{"status": "success", "data": {"candles": [["2016-01-01T09:15:00+0530",88,88,87.85,87.85,43135],["2016-01-01T09:16:00+0530",87.85,87.9,87.6,87.8,90797],["2016-01-01T09:17:00+0530",87.8,88.05,87.8,87.95,50837],["2016-01-01T09:18:00+0530",87.95,88.15,87.95,88.15,30645],["2016-01-01T09:19:00+0530",88.15,88.15,88.05,88.15,27670],["2016-01-01T09:20:00+0530",88.15,88.2,88,88.1,34202],["2016-01-01T09:21:00+0530",88.1,88.1,87.9,87.95,26778],["2016-01-01T09:22:00+0530",87.9,87.95,87.85,87.9,26523],["2016-01-01T09:23:00+0530",87.9,87.95,87.85,87.85,11801],["2016-01-01T09:24:00+0530",87.9,88,87.85,88,10592],["2016-01-01T09:25:00+0530",88,88,87.85,88,18206],["2016-01-01T09:26:00+0530",88,88,87.9,87.95,26195],["2016-01-01T09:27:00+0530",87.95,88.15,87.95,88.15,12984],["2016-01-01T09:28:00+0530",88.15,88.2,88.1,88.15,5409],["2016-01-01T09:29:00+0530",88.15,88.2,88.1,88.15,3814],["2016-01-01T09:30:00+0530",88.15,88.2,88.1,88.1,16966],["2016-01-01T09:31:00+0530",88.1,88.15,88,88.15,9749],["2016-01-01T09:32:00+0530",88.15,88.15,88,88.05,19938],["2016-01-01T09:33:00+0530",88.05,88.1,88.05,88.1,19429],["2016-01-01T09:34:00+0530",88.1,88.2,88.05,88.1,8587],["2016-01-01T09:35:00+0530",88.2,88.2,88.05,88.1,10604],["2016-01-01T09:36:00+0530",88.1,88.15,88.05,88.15,6048],["2016-01-01T09:37:00+0530",88.15,88.15,88.05,88.15,4520],["2016-01-01T09:38:00+0530",88.15,88.2,88.1,88.2,8849],["2016-01-01T09:39:00+0530",88.15,88.2,88.15,88.2,4919],["2016-01-01T09:40:00+0530",88.2,88.2,88.15,88.15,6478],["2016-01-01T09:41:00+0530",88.15,88.2,88.15,88.2,9337],["2016-01-01T09:42:00+0530",88.2,88.25,88.2,88.25,9498],["2016-01-01T09:43:00+0530",88.25,88.35,88.25,88.35,22824],["2016-01-01T09:44:00+0530",88.35,88.35,88.25,88.35,7698],["2016-01-01T09:45:00+0530",88.35,88.4,88.3,88.4,20887],["2016-01-01T09:46:00+0530",88.45,88.5,88.4,88.5,21204],["2016-01-01T09:47:00+0530",88.45,88.6,88.45,88.55,32874],["2016-01-01T09:48:00+0530",88.6,88.6,88.45,88.5,19501],["2016-01-01T09:49:00+0530",88.5,88.5,88.45,88.5,6963],["2016-01-01T09:50:00+0530",88.5,88.55,88.45,88.55,14845],["2016-01-01T09:51:00+0530",88.55,88.6,88.45,88.6,14118],["2016-01-01T09:52:00+0530",88.5,88.6,88.5,88.55,3856],["2016-01-01T09:53:00+0530",88.55,88.6,88.55,88.6,7225],["2016-01-01T09:54:00+0530",88.6,88.6,88.55,88.55,5596],["2016-01-01T09:55:00+0530",88.55,88.6,88.55,88.55,5219],["2016-01-01T09:56:00+0530",88.55,88.6,88.55,88.6,9138],["2016-01-01T09:57:00+0530",88.6,88.6,88.5,88.55,18789],["2016-01-01T09:58:00+0530",88.55,88.6,88.5,88.6,6390],["2016-01-01T09:59:00+0530",88.6,88.6,88.5,88.5,5143],["2016-01-01T10:00:00+0530",88.5,88.6,88.5,88.5,10255],["2016-01-01T10:01:00+0530",88.5,88.55,88.45,88.5,24696],["2016-01-01T10:02:00+0530",88.5,88.5,88.3,88.4,12177],["2016-01-01T10:03:00+0530",88.35,88.45,88.3,88.35,6217],["2016-01-01T10:04:00+0530",88.35,88.4,88.3,88.4,5678],["2016-01-01T10:05:00+0530",88.4,88.4,88.2,88.25,21400],["2016-01-01T10:06:00+0530",88.25,88.25,88.15,88.2,14285],["2016-01-01T10:07:00+0530",88.2,88.2,88.15,88.2,9901],["2016-01-01T10:08:00+0530",88.2,88.2,88.1,88.2,19056],["2016-01-01T10:09:00+0530",88.2,88.2,88.15,88.15,3683],["2016-01-01T10:10:00+0530",88.15,88.2,88.15,88.2,8392],["2016-01-01T10:11:00+0530",88.2,88.2,88.15,88.2,3080],["2016-01-01T10:12:00+0530",88.2,88.2,88.1,88.2,6044],["2016-01-01T10:13:00+0530",88.2,88.2,88.15,88.15,8541],["2016-01-01T10:14:00+0530",88.15,88.2,88.1,88.2,8328],["2016-01-01T10:15:00+0530",88.2,88.35,88.2,88.35,17059],["2016-01-01T10:16:00+0530",88.35,88.35,88.35,88.35,6746],["2016-01-01T10:17:00+0530",88.35,88.4,88.35,88.35,5992],["2016-01-01T10:18:00+0530",88.35,88.45,88.35,88.45,8945],["2016-01-01T10:19:00+0530",88.45,88.5,88.4,88.5,3415],["2016-01-01T10:20:00+0530",88.5,88.5,88.4,88.5,15196],["2016-01-01T10:21:00+0530",88.5,88.55,88.5,88.5,13788],["2016-01-01T10:22:00+0530",88.5,88.55,88.45,88.5,3493],["2016-01-01T10:23:00+0530",88.45,88.5,88.45,88.45,4710],["2016-01-01T10:24:00+0530",88.45,88.5,88.45,88.5,3671],["2016-01-01T10:25:00+0530",88.45,88.5,88.45,88.45,5705],["2016-01-01T10:26:00+0530",88.45,88.55,88.45,88.5,14686],["2016-01-01T10:27:00+0530",88.5,88.55,88.45,88.5,6251],["2016-01-01T10:28:00+0530",88.5,88.55,88.45,88.45,6276],["2016-01-01T10:29:00+0530",88.45,88.5,88.45,88.5,2654],["2016-01-01T10:30:00+0530",88.45,88.5,88.45,88.5,4711],["2016-01-01T10:31:00+0530",88.5,88.5,88.45,88.5,1837],["2016-01-01T10:32:00+0530",88.5,88.5,88.45,88.45,3819],["2016-01-01T10:33:00+0530",88.45,88.5,88.4,88.4,12200],["2016-01-01T10:34:00+0530",88.4,88.45,88.4,88.45,1977],["2016-01-01T10:35:00+0530",88.45,88.45,88.4,88.45,9749],["2016-01-01T10:36:00+0530",88.45,88.45,88.4,88.4,2064],["2016-01-01T10:37:00+0530",88.4,88.4,88.35,88.4,1839],["2016-01-01T10:38:00+0530",88.35,88.4,88.35,88.4,2271],["2016-01-01T10:39:00+0530",88.4,88.45,88.4,88.45,318],["2016-01-01T10:40:00+0530",88.45,88.45,88.4,88.4,6109],["2016-01-01T10:41:00+0530",88.45,88.5,88.4,88.5,5792],["2016-01-01T10:42:00+0530",88.5,88.5,88.45,88.5,2531],["2016-01-01T10:43:00+0530",88.5,88.5,88.45,88.5,2281],["2016-01-01T10:44:00+0530",88.5,88.5,88.4,88.5,6267],["2016-01-01T10:45:00+0530",88.5,88.5,88.4,88.5,3125],["2016-01-01T10:46:00+0530",88.5,88.5,88.45,88.5,4661],["2016-01-01T10:47:00+0530",88.5,88.5,88.4,88.45,3446],["2016-01-01T10:48:00+0530",88.5,88.5,88.45,88.5,1964],["2016-01-01T10:49:00+0530",88.5,88.5,88.45,88.5,2749],["2016-01-01T10:50:00+0530",88.5,88.5,88.45,88.5,1437],["2016-01-01T10:51:00+0530",88.5,88.55,88.5,88.5,4878],["2016-01-01T10:52:00+0530",88.5,88.6,88.5,88.6,31239],["2016-01-01T10:53:00+0530",88.6,88.65,88.55,88.65,21352],["2016-01-01T10:54:00+0530",88.65,88.65,88.6,88.65,2567],["2016-01-01T10:55:00+0530",88.65,88.7,88.6,88.65,14785],["2016-01-01T10:56:00+0530",88.65,88.7,88.6,88.7,6218],["2016-01-01T10:57:00+0530",88.65,88.7,88.6,88.65,1631],["2016-01-01T10:58:00+0530",88.65,88.7,88.6,88.6,3125],["2016-01-01T10:59:00+0530",88.6,88.65,88.55,88.55,9765],["2016-01-01T11:00:00+0530",88.65,88.65,88.5,88.5,3337],["2016-01-01T11:01:00+0530",88.5,88.6,88.5,88.5,3611],["2016-01-01T11:02:00+0530",88.55,88.6,88.5,88.6,1048],["2016-01-01T11:03:00+0530",88.6,88.6,88.5,88.6,2088],["2016-01-01T11:04:00+0530",88.6,88.6,88.5,88.6,2886],["2016-01-01T11:05:00+0530",88.5,88.6,88.5,88.6,8702],["2016-01-01T11:06:00+0530",88.6,88.6,88.55,88.6,5883],["2016-01-01T11:07:00+0530",88.6,88.65,88.6,88.65,6657],["2016-01-01T11:08:00+0530",88.7,88.8,88.65,88.8,66996],["2016-01-01T11:09:00+0530",88.8,89,88.75,88.95,118628],["2016-01-01T11:10:00+0530",89,89,88.9,88.95,20984],["2016-01-01T11:11:00+0530",88.95,88.95,88.9,88.9,14338],["2016-01-01T11:12:00+0530",88.9,89,88.9,89,19510],["2016-01-01T11:13:00+0530",89,89,88.95,88.95,14592],["2016-01-01T11:14:00+0530",88.95,88.95,88.9,88.95,7341],["2016-01-01T11:15:00+0530",88.95,88.95,88.9,88.9,5900],["2016-01-01T11:16:00+0530",88.9,88.95,88.85,88.9,8460],["2016-01-01T11:17:00+0530",88.9,88.95,88.85,88.9,2324],["2016-01-01T11:18:00+0530",88.9,88.9,88.7,88.7,22766],["2016-01-01T11:19:00+0530",88.75,88.85,88.7,88.8,53713],["2016-01-01T11:20:00+0530",88.8,88.8,88.75,88.75,3285],["2016-01-01T11:21:00+0530",88.75,88.8,88.7,88.75,15664],["2016-01-01T11:22:00+0530",88.75,88.85,88.75,88.8,20831],["2016-01-01T11:23:00+0530",88.85,88.85,88.8,88.85,4154],["2016-01-01T11:24:00+0530",88.85,88.85,88.8,88.8,3773],["2016-01-01T11:25:00+0530",88.8,88.9,88.8,88.85,11755],["2016-01-01T11:26:00+0530",88.85,88.9,88.85,88.85,957],["2016-01-01T11:27:00+0530",88.85,88.9,88.85,88.9,3601],["2016-01-01T11:28:00+0530",88.9,88.9,88.8,88.85,3097],["2016-01-01T11:29:00+0530",88.85,88.9,88.8,88.85,13108],["2016-01-01T11:30:00+0530",88.85,88.85,88.8,88.8,30948],["2016-01-01T11:31:00+0530",88.8,88.85,88.8,88.8,2496],["2016-01-01T11:32:00+0530",88.8,88.9,88.8,88.85,5038],["2016-01-01T11:33:00+0530",88.8,88.85,88.8,88.85,5902],["2016-01-01T11:34:00+0530",88.85,88.85,88.75,88.8,3125],["2016-01-01T11:35:00+0530",88.8,88.8,88.7,88.7,2346],["2016-01-01T11:36:00+0530",88.75,88.75,88.7,88.7,3472],["2016-01-01T11:37:00+0530",88.8,88.8,88.65,88.75,36486],["2016-01-01T11:38:00+0530",88.75,88.8,88.75,88.75,2680],["2016-01-01T11:39:00+0530",88.75,88.8,88.75,88.8,2052],["2016-01-01T11:40:00+0530",88.8,88.8,88.75,88.75,3578],["2016-01-01T11:41:00+0530",88.75,88.8,88.75,88.75,22265],["2016-01-01T11:42:00+0530",88.75,88.8,88.75,88.75,10426],["2016-01-01T11:43:00+0530",88.75,88.8,88.75,88.75,3214],["2016-01-01T11:44:00+0530",88.75,88.9,88.75,88.85,24077],["2016-01-01T11:45:00+0530",88.85,88.9,88.8,88.8,5191],["2016-01-01T11:46:00+0530",88.8,88.85,88.8,88.85,5575],["2016-01-01T11:47:00+0530",88.85,88.9,88.85,88.9,2357],["2016-01-01T11:48:00+0530",88.9,88.9,88.85,88.9,3732],["2016-01-01T11:49:00+0530",88.9,88.9,88.85,88.9,1764],["2016-01-01T11:50:00+0530",88.85,88.9,88.85,88.9,1470],["2016-01-01T11:51:00+0530",88.85,88.9,88.85,88.9,10571],["2016-01-01T11:52:00+0530",88.9,88.9,88.85,88.9,2871],["2016-01-01T11:53:00+0530",88.9,88.9,88.8,88.9,4463],["2016-01-01T11:54:00+0530",88.9,88.9,88.8,88.9,2591],["2016-01-01T11:55:00+0530",88.9,88.9,88.8,88.8,2267],["2016-01-01T11:56:00+0530",88.8,88.9,88.8,88.8,1249],["2016-01-01T11:57:00+0530",88.8,88.85,88.8,88.8,1587],["2016-01-01T11:58:00+0530",88.8,88.85,88.8,88.85,2097],["2016-01-01T11:59:00+0530",88.85,88.85,88.8,88.85,2939],["2016-01-01T12:00:00+0530",88.85,88.85,88.8,88.85,3719],["2016-01-01T12:01:00+0530",88.85,88.9,88.85,88.85,3534],["2016-01-01T12:02:00+0530",88.8,88.9,88.8,88.9,4231],["2016-01-01T12:03:00+0530",88.9,88.9,88.8,88.85,762],["2016-01-01T12:04:00+0530",88.85,88.9,88.85,88.9,17072],["2016-01-01T12:05:00+0530",88.85,88.9,88.85,88.9,2475],["2016-01-01T12:06:00+0530",88.9,88.9,88.85,88.9,1180],["2016-01-01T12:07:00+0530",88.9,88.9,88.8,88.85,1609],["2016-01-01T12:08:00+0530",88.85,88.9,88.8,88.85,8571],["2016-01-01T12:09:00+0530",88.85,88.85,88.8,88.85,4474],["2016-01-01T12:10:00+0530",88.85,88.85,88.8,88.8,6382],["2016-01-01T12:11:00+0530",88.8,88.85,88.8,88.8,14516],["2016-01-01T12:12:00+0530",88.8,88.85,88.75,88.8,2650],["2016-01-01T12:13:00+0530",88.8,88.8,88.75,88.75,1538],["2016-01-01T12:14:00+0530",88.75,88.85,88.75,88.8,10893],["2016-01-01T12:15:00+0530",88.85,88.85,88.75,88.8,15778],["2016-01-01T12:16:00+0530",88.8,88.8,88.75,88.8,2271],["2016-01-01T12:17:00+0530",88.8,88.8,88.7,88.75,9701],["2016-01-01T12:18:00+0530",88.75,88.75,88.7,88.7,2596],["2016-01-01T12:19:00+0530",88.7,88.75,88.7,88.75,2660],["2016-01-01T12:20:00+0530",88.75,88.75,88.7,88.7,2170],["2016-01-01T12:21:00+0530",88.7,88.75,88.65,88.65,8688],["2016-01-01T12:22:00+0530",88.65,88.8,88.65,88.75,19163],["2016-01-01T12:23:00+0530",88.7,88.75,88.7,88.75,7871],["2016-01-01T12:24:00+0530",88.75,88.9,88.75,88.85,17572],["2016-01-01T12:25:00+0530",88.85,88.85,88.75,88.85,4819],["2016-01-01T12:26:00+0530",88.85,88.95,88.8,88.9,26094],["2016-01-01T12:27:00+0530",88.9,88.95,88.8,88.8,7816],["2016-01-01T12:28:00+0530",88.8,88.95,88.8,88.95,11019],["2016-01-01T12:29:00+0530",88.95,88.95,88.85,88.85,5836],["2016-01-01T12:30:00+0530",88.85,88.9,88.85,88.9,2756],["2016-01-01T12:31:00+0530",88.9,88.95,88.85,88.9,2091],["2016-01-01T12:32:00+0530",88.9,88.9,88.8,88.9,5213],["2016-01-01T12:33:00+0530",88.9,88.9,88.85,88.9,750],["2016-01-01T12:34:00+0530",88.9,88.9,88.85,88.85,4221],["2016-01-01T12:35:00+0530",88.85,88.9,88.8,88.8,2878],["2016-01-01T12:36:00+0530",88.8,88.9,88.8,88.85,3711],["2016-01-01T12:37:00+0530",88.85,88.9,88.8,88.9,6200],["2016-01-01T12:38:00+0530",88.9,88.9,88.8,88.85,2904],["2016-01-01T12:39:00+0530",88.9,88.9,88.8,88.85,4720],["2016-01-01T12:40:00+0530",88.85,88.9,88.8,88.8,1460],["2016-01-01T12:41:00+0530",88.8,88.9,88.8,88.9,703],["2016-01-01T12:42:00+0530",88.9,88.9,88.8,88.8,3811],["2016-01-01T12:43:00+0530",88.8,88.9,88.8,88.85,4510],["2016-01-01T12:44:00+0530",88.8,88.85,88.8,88.8,12794],["2016-01-01T12:45:00+0530",88.8,88.85,88.8,88.85,9614],["2016-01-01T12:46:00+0530",88.8,88.85,88.8,88.8,6763],["2016-01-01T12:47:00+0530",88.8,88.8,88.8,88.8,1418],["2016-01-01T12:48:00+0530",88.8,88.85,88.8,88.85,2250],["2016-01-01T12:49:00+0530",88.85,88.85,88.8,88.85,4730],["2016-01-01T12:50:00+0530",88.85,88.85,88.8,88.85,3883],["2016-01-01T12:51:00+0530",88.85,88.85,88.8,88.85,2077],["2016-01-01T12:52:00+0530",88.85,88.85,88.7,88.8,13670],["2016-01-01T12:53:00+0530",88.8,88.8,88.75,88.8,1350],["2016-01-01T12:54:00+0530",88.8,88.8,88.75,88.8,3711],["2016-01-01T12:55:00+0530",88.8,88.8,88.75,88.8,415],["2016-01-01T12:56:00+0530",88.8,88.8,88.7,88.7,2150],["2016-01-01T12:57:00+0530",88.7,88.75,88.65,88.7,5693],["2016-01-01T12:58:00+0530",88.7,88.7,88.65,88.65,2274],["2016-01-01T12:59:00+0530",88.7,88.7,88.6,88.7,5334],["2016-01-01T13:00:00+0530",88.7,88.7,88.6,88.7,2804],["2016-01-01T13:01:00+0530",88.7,88.7,88.6,88.6,756],["2016-01-01T13:02:00+0530",88.6,88.7,88.6,88.7,988],["2016-01-01T13:03:00+0530",88.7,88.7,88.65,88.7,394],["2016-01-01T13:04:00+0530",88.7,88.7,88.6,88.65,2309],["2016-01-01T13:05:00+0530",88.65,88.65,88.6,88.65,1552],["2016-01-01T13:06:00+0530",88.65,88.7,88.65,88.7,4930],["2016-01-01T13:07:00+0530",88.7,88.7,88.65,88.65,2921],["2016-01-01T13:08:00+0530",88.7,88.7,88.65,88.65,8062],["2016-01-01T13:09:00+0530",88.65,88.7,88.6,88.7,4962],["2016-01-01T13:10:00+0530",88.7,88.7,88.6,88.6,150],["2016-01-01T13:11:00+0530",88.6,88.7,88.6,88.7,2309],["2016-01-01T13:12:00+0530",88.7,88.7,88.6,88.6,4121],["2016-01-01T13:13:00+0530",88.6,88.7,88.6,88.65,3946],["2016-01-01T13:14:00+0530",88.6,88.65,88.6,88.6,2197],["2016-01-01T13:15:00+0530",88.6,88.6,88.6,88.6,3143],["2016-01-01T13:16:00+0530",88.6,88.65,88.6,88.65,4900],["2016-01-01T13:17:00+0530",88.65,88.65,88.6,88.6,7971],["2016-01-01T13:18:00+0530",88.65,88.65,88.6,88.6,2457],["2016-01-01T13:19:00+0530",88.6,88.65,88.6,88.6,636],["2016-01-01T13:20:00+0530",88.6,88.7,88.6,88.6,5562],["2016-01-01T13:21:00+0530",88.6,88.6,88.55,88.6,4213],["2016-01-01T13:22:00+0530",88.6,88.6,88.5,88.6,7062],["2016-01-01T13:23:00+0530",88.6,88.6,88.5,88.5,9694],["2016-01-01T13:24:00+0530",88.5,88.55,88.5,88.5,5532],["2016-01-01T13:25:00+0530",88.5,88.6,88.5,88.5,8998],["2016-01-01T13:26:00+0530",88.6,88.65,88.55,88.65,3495],["2016-01-01T13:27:00+0530",88.65,88.65,88.6,88.6,3444],["2016-01-01T13:28:00+0530",88.6,88.65,88.55,88.55,4506],["2016-01-01T13:29:00+0530",88.55,88.6,88.55,88.6,536],["2016-01-01T13:30:00+0530",88.6,88.6,88.55,88.6,1871],["2016-01-01T13:31:00+0530",88.6,88.6,88.6,88.6,6376],["2016-01-01T13:32:00+0530",88.65,88.65,88.6,88.65,790],["2016-01-01T13:33:00+0530",88.65,88.65,88.65,88.65,380],["2016-01-01T13:34:00+0530",88.65,88.65,88.6,88.6,8534],["2016-01-01T13:35:00+0530",88.6,88.65,88.6,88.6,757],["2016-01-01T13:36:00+0530",88.65,88.65,88.6,88.65,2285],["2016-01-01T13:37:00+0530",88.65,88.65,88.65,88.65,2615],["2016-01-01T13:38:00+0530",88.65,88.7,88.6,88.7,16407],["2016-01-01T13:39:00+0530",88.7,88.75,88.7,88.75,7814],["2016-01-01T13:40:00+0530",88.75,88.85,88.75,88.85,22048],["2016-01-01T13:41:00+0530",88.85,88.9,88.85,88.85,10773],["2016-01-01T13:42:00+0530",88.85,88.85,88.8,88.85,7332],["2016-01-01T13:43:00+0530",88.85,88.9,88.8,88.85,4504],["2016-01-01T13:44:00+0530",88.85,88.9,88.85,88.9,1033],["2016-01-01T13:45:00+0530",88.9,88.9,88.85,88.9,3318],["2016-01-01T13:46:00+0530",88.9,88.9,88.85,88.85,2795],["2016-01-01T13:47:00+0530",88.85,88.85,88.85,88.85,6986],["2016-01-01T13:48:00+0530",88.85,88.85,88.75,88.8,5042],["2016-01-01T13:49:00+0530",88.8,88.8,88.75,88.75,1279],["2016-01-01T13:50:00+0530",88.75,88.8,88.75,88.75,3383],["2016-01-01T13:51:00+0530",88.75,88.85,88.75,88.85,1354],["2016-01-01T13:52:00+0530",88.85,88.9,88.8,88.85,4991],["2016-01-01T13:53:00+0530",88.85,88.9,88.8,88.85,1951],["2016-01-01T13:54:00+0530",88.85,88.9,88.8,88.85,3813],["2016-01-01T13:55:00+0530",88.85,88.85,88.8,88.85,3029],["2016-01-01T13:56:00+0530",88.85,88.85,88.8,88.8,1617],["2016-01-01T13:57:00+0530",88.8,88.85,88.75,88.85,1757],["2016-01-01T13:58:00+0530",88.8,88.85,88.75,88.85,4068],["2016-01-01T13:59:00+0530",88.75,88.85,88.75,88.8,1541],["2016-01-01T14:00:00+0530",88.8,88.85,88.75,88.75,1293],["2016-01-01T14:01:00+0530",88.8,88.85,88.75,88.8,11708],["2016-01-01T14:02:00+0530",88.8,88.85,88.75,88.85,678],["2016-01-01T14:03:00+0530",88.85,88.85,88.75,88.8,1523],["2016-01-01T14:04:00+0530",88.75,88.8,88.75,88.75,1287],["2016-01-01T14:05:00+0530",88.75,88.8,88.75,88.75,1860],["2016-01-01T14:06:00+0530",88.75,88.8,88.75,88.75,1637],["2016-01-01T14:07:00+0530",88.75,88.8,88.75,88.75,4819],["2016-01-01T14:08:00+0530",88.75,88.85,88.75,88.8,8330],["2016-01-01T14:09:00+0530",88.8,88.8,88.75,88.8,1269],["2016-01-01T14:10:00+0530",88.75,88.8,88.75,88.75,1311],["2016-01-01T14:11:00+0530",88.75,88.8,88.75,88.75,3640],["2016-01-01T14:12:00+0530",88.75,88.8,88.75,88.75,2284],["2016-01-01T14:13:00+0530",88.75,88.8,88.75,88.8,3375],["2016-01-01T14:14:00+0530",88.75,88.8,88.7,88.8,16501],["2016-01-01T14:15:00+0530",88.75,88.8,88.7,88.7,4286],["2016-01-01T14:16:00+0530",88.7,88.7,88.65,88.7,2817],["2016-01-01T14:17:00+0530",88.7,88.75,88.7,88.7,2003],["2016-01-01T14:18:00+0530",88.7,88.75,88.7,88.75,2055],["2016-01-01T14:19:00+0530",88.75,88.75,88.75,88.75,954],["2016-01-01T14:20:00+0530",88.75,88.8,88.7,88.75,2529],["2016-01-01T14:21:00+0530",88.8,88.8,88.75,88.8,4641],["2016-01-01T14:22:00+0530",88.8,88.8,88.7,88.8,5104],["2016-01-01T14:23:00+0530",88.8,88.8,88.7,88.8,7686],["2016-01-01T14:24:00+0530",88.8,88.8,88.7,88.7,4826],["2016-01-01T14:25:00+0530",88.7,88.8,88.7,88.7,4251],["2016-01-01T14:26:00+0530",88.7,88.75,88.7,88.75,2979],["2016-01-01T14:27:00+0530",88.75,88.8,88.7,88.8,2691],["2016-01-01T14:28:00+0530",88.8,88.8,88.7,88.75,2047],["2016-01-01T14:29:00+0530",88.75,88.75,88.7,88.7,2430],["2016-01-01T14:30:00+0530",88.7,88.75,88.7,88.7,2335],["2016-01-01T14:31:00+0530",88.7,88.75,88.7,88.7,11242],["2016-01-01T14:32:00+0530",88.7,88.75,88.7,88.75,1158],["2016-01-01T14:33:00+0530",88.75,88.75,88.7,88.75,580],["2016-01-01T14:34:00+0530",88.75,88.75,88.7,88.75,3124],["2016-01-01T14:35:00+0530",88.75,88.75,88.7,88.75,5484],["2016-01-01T14:36:00+0530",88.75,88.75,88.7,88.75,5127],["2016-01-01T14:37:00+0530",88.75,88.75,88.7,88.7,2255],["2016-01-01T14:38:00+0530",88.7,88.75,88.65,88.7,3024],["2016-01-01T14:39:00+0530",88.7,88.75,88.65,88.7,3709],["2016-01-01T14:40:00+0530",88.7,88.75,88.7,88.7,7565],["2016-01-01T14:41:00+0530",88.7,88.75,88.7,88.7,1167],["2016-01-01T14:42:00+0530",88.75,88.75,88.65,88.65,12128],["2016-01-01T14:43:00+0530",88.65,88.75,88.65,88.7,595],["2016-01-01T14:44:00+0530",88.7,88.7,88.7,88.7,2025],["2016-01-01T14:45:00+0530",88.7,88.75,88.65,88.7,11972],["2016-01-01T14:46:00+0530",88.7,88.7,88.65,88.7,11646],["2016-01-01T14:47:00+0530",88.7,88.7,88.65,88.65,2231],["2016-01-01T14:48:00+0530",88.65,88.7,88.65,88.7,367],["2016-01-01T14:49:00+0530",88.7,88.7,88.65,88.65,2581],["2016-01-01T14:50:00+0530",88.65,88.7,88.65,88.7,3929],["2016-01-01T14:51:00+0530",88.7,88.7,88.65,88.65,8074],["2016-01-01T14:52:00+0530",88.65,88.7,88.65,88.65,7867],["2016-01-01T14:53:00+0530",88.65,88.7,88.65,88.65,21203],["2016-01-01T14:54:00+0530",88.65,88.7,88.6,88.65,15816],["2016-01-01T14:55:00+0530",88.65,88.7,88.6,88.6,2524],["2016-01-01T14:56:00+0530",88.6,88.65,88.6,88.65,6835],["2016-01-01T14:57:00+0530",88.65,88.7,88.65,88.65,4586],["2016-01-01T14:58:00+0530",88.65,88.7,88.65,88.65,2244],["2016-01-01T14:59:00+0530",88.65,88.7,88.65,88.65,6703],["2016-01-01T15:00:00+0530",88.65,88.7,88.65,88.7,2711],["2016-01-01T15:01:00+0530",88.7,88.7,88.65,88.7,7428],["2016-01-01T15:02:00+0530",88.7,88.7,88.65,88.65,12069],["2016-01-01T15:03:00+0530",88.65,88.7,88.65,88.7,5960],["2016-01-01T15:04:00+0530",88.7,88.7,88.65,88.65,4936],["2016-01-01T15:05:00+0530",88.65,88.75,88.65,88.7,10462],["2016-01-01T15:06:00+0530",88.7,88.75,88.7,88.7,16380],["2016-01-01T15:07:00+0530",88.7,88.75,88.65,88.7,29571],["2016-01-01T15:08:00+0530",88.7,88.75,88.7,88.7,6569],["2016-01-01T15:09:00+0530",88.7,88.85,88.7,88.85,24095],["2016-01-01T15:10:00+0530",88.85,88.9,88.8,88.9,15124],["2016-01-01T15:11:00+0530",88.9,88.9,88.75,88.75,26610],["2016-01-01T15:12:00+0530",88.75,88.85,88.75,88.85,18515],["2016-01-01T15:13:00+0530",88.85,88.9,88.8,88.85,29561],["2016-01-01T15:14:00+0530",88.85,88.9,88.85,88.9,18645],["2016-01-01T15:15:00+0530",88.85,88.9,88.75,88.8,26000],["2016-01-01T15:16:00+0530",88.8,88.85,88.75,88.8,18084],["2016-01-01T15:17:00+0530",88.8,88.85,88.8,88.8,15763],["2016-01-01T15:18:00+0530",88.8,88.9,88.8,88.9,41945],["2016-01-01T15:19:00+0530",88.9,88.9,88.8,88.8,20046],["2016-01-01T15:20:00+0530",88.8,88.85,88.8,88.8,37225],["2016-01-01T15:21:00+0530",88.8,88.85,88.8,88.8,27462],["2016-01-01T15:22:00+0530",88.8,88.85,88.75,88.8,21224],["2016-01-01T15:23:00+0530",88.8,88.8,88.75,88.75,19122],["2016-01-01T15:24:00+0530",88.75,88.8,88.75,88.75,13962],["2016-01-01T15:25:00+0530",88.8,88.8,88.7,88.7,30720],["2016-01-01T15:26:00+0530",88.7,88.8,88.7,88.7,16618],["2016-01-01T15:27:00+0530",88.7,88.85,88.7,88.8,33281],["2016-01-01T15:28:00+0530",88.8,88.85,88.7,88.7,59661],["2016-01-01T15:29:00+0530",88.85,88.9,88.75,88.8,46360]]}}