6/17/2021 3:08:03 PM ticking from OnTick15714.5
6/17/2021 3:08:04 PM ticking from OnTick15714.5
6/17/2021 3:08:05 PM ticking from OnTick15714.5
6/17/2021 3:08:06 PM ticking from OnTick15714.5
6/17/2021 3:08:07 PM ticking from OnTick15713.5
6/17/2021 3:08:08 PM ticking from OnTick15713.5
6/17/2021 3:08:09 PM ticking from OnTick15713.5
6/17/2021 3:08:10 PM ticking from OnTick15712.2
6/17/2021 3:08:11 PM ticking from OnTick15712.15
6/17/2021 3:08:11 PM ticking from OnTick15713
6/17/2021 3:08:12 PM ticking from OnTick15713.65
6/17/2021 3:08:13 PM ticking from OnTick15713.65
6/17/2021 3:08:14 PM ticking from OnTick15713.65
6/17/2021 3:08:15 PM ticking from OnTick15713.65
6/17/2021 3:08:16 PM ticking from OnTick15712.5
6/17/2021 3:08:17 PM ticking from OnTick15712.5
6/17/2021 3:08:19 PM ticking from OnTick15712.5
6/17/2021 3:08:19 PM ticking from OnTick15712.5
6/17/2021 3:08:20 PM ticking from OnTick15712.95
6/17/2021 3:08:22 PM ticking from OnTick15712.95
6/17/2021 3:08:23 PM ticking from OnTick15712.05
6/17/2021 3:08:24 PM ticking from OnTick15712.05
6/17/2021 3:08:25 PM ticking from OnTick15712.95
6/17/2021 3:08:26 PM ticking from OnTick15715
6/17/2021 3:08:27 PM ticking from OnTick15713.5
6/17/2021 3:08:28 PM ticking from OnTick15713.3
6/17/2021 3:08:29 PM ticking from OnTick15713.3
6/17/2021 3:08:30 PM ticking from OnTick15713.6
6/17/2021 3:08:31 PM ticking from OnTick15713.75
6/17/2021 3:08:32 PM ticking from OnTick15713.5
6/17/2021 3:08:34 PM ticking from OnTick15713.5
6/17/2021 3:08:35 PM ticking from OnTick15714.9
6/17/2021 3:08:36 PM ticking from OnTick15714.9
6/17/2021 3:08:37 PM ticking from OnTick15714.9
6/17/2021 3:08:38 PM ticking from OnTick15715
6/17/2021 3:08:39 PM ticking from OnTick15715
6/17/2021 3:08:40 PM ticking from OnTick15717.4
6/17/2021 3:08:41 PM ticking from OnTick15717.4
6/17/2021 3:08:42 PM ticking from OnTick15717.4
6/17/2021 3:08:43 PM ticking from OnTick15715.5
6/17/2021 3:08:44 PM ticking from OnTick15715.5
6/17/2021 3:08:45 PM ticking from OnTick15715.5
6/17/2021 3:08:47 PM ticking from OnTick15715.5
6/17/2021 3:08:48 PM ticking from OnTick15715.5
6/17/2021 3:08:49 PM ticking from OnTick15715.5
6/17/2021 3:08:50 PM ticking from OnTick15715.5
6/17/2021 3:08:51 PM ticking from OnTick15715.5
6/17/2021 3:08:52 PM ticking from OnTick15715.5
6/17/2021 3:08:53 PM ticking from OnTick15716.5
6/17/2021 3:08:54 PM ticking from OnTick15718
6/17/2021 3:08:55 PM ticking from OnTick15717
6/17/2021 3:08:56 PM ticking from OnTick15718.35
6/17/2021 3:08:57 PM ticking from OnTick15718.35
6/17/2021 3:08:58 PM ticking from OnTick15719.9
6/17/2021 3:08:59 PM ticking from OnTick15720
6/17/2021 3:09:00 PM ticking from OnTick15720
6/17/2021 3:09:01 PM ticking from OnTick15719
6/17/2021 3:09:02 PM ticking from OnTick15719
6/17/2021 3:09:03 PM ticking from OnTick15719
6/17/2021 3:09:04 PM ticking from OnTick15719
6/17/2021 3:09:05 PM ticking from OnTick15719
6/17/2021 3:09:06 PM ticking from OnTick15719
6/17/2021 3:09:07 PM ticking from OnTick15719
6/17/2021 3:09:08 PM ticking from OnTick15719
6/17/2021 3:09:09 PM ticking from OnTick15719
6/17/2021 3:09:11 PM ticking from OnTick15719
6/17/2021 3:09:12 PM ticking from OnTick15719
6/17/2021 3:09:13 PM ticking from OnTick15719
6/17/2021 3:09:14 PM ticking from OnTick15720
6/17/2021 3:09:15 PM ticking from OnTick15720
6/17/2021 3:09:16 PM ticking from OnTick15720
6/17/2021 3:09:16 PM ticking from OnTick15720
6/17/2021 3:09:17 PM ticking from OnTick15720
6/17/2021 3:09:18 PM ticking from OnTick15720
6/17/2021 3:09:20 PM ticking from OnTick15720
6/17/2021 3:09:21 PM ticking from OnTick15720
6/17/2021 3:09:22 PM ticking from OnTick15721.4
6/17/2021 3:09:23 PM ticking from OnTick15719.35
6/17/2021 3:09:24 PM ticking from OnTick15719.35
6/17/2021 3:09:25 PM ticking from OnTick15719.35
6/17/2021 3:09:26 PM ticking from OnTick15717.5
6/17/2021 3:09:27 PM ticking from OnTick15717.5
6/17/2021 3:09:28 PM ticking from OnTick15718
6/17/2021 3:09:29 PM ticking from OnTick15718
6/17/2021 3:09:30 PM ticking from OnTick15718
6/17/2021 3:09:31 PM ticking from OnTick15720
6/17/2021 3:09:32 PM ticking from OnTick15720
6/17/2021 3:09:33 PM ticking from OnTick15720
6/17/2021 3:09:34 PM ticking from OnTick15721.25
6/17/2021 3:09:34 PM ticking from OnTick15719.35
6/17/2021 3:09:35 PM ticking from OnTick15719.35
6/17/2021 3:09:36 PM ticking from OnTick15719.35
6/17/2021 3:09:37 PM ticking from OnTick15719.35
6/17/2021 3:09:38 PM ticking from OnTick15719.35
6/17/2021 3:09:39 PM ticking from OnTick15719.35
6/17/2021 3:09:40 PM ticking from OnTick15719.35
6/17/2021 3:09:41 PM ticking from OnTick15717
6/17/2021 3:09:42 PM ticking from OnTick15717
6/17/2021 3:09:43 PM ticking from OnTick15717
6/17/2021 3:09:44 PM ticking from OnTick15717
6/17/2021 3:09:45 PM ticking from OnTick15717
6/17/2021 3:09:46 PM ticking from OnTick15717
6/17/2021 3:09:47 PM ticking from OnTick15717
6/17/2021 3:09:48 PM ticking from OnTick15715.8
6/17/2021 3:09:49 PM ticking from OnTick15715.8
6/17/2021 3:09:50 PM ticking from OnTick15715.8
6/17/2021 3:09:51 PM ticking from OnTick15715.8
6/17/2021 3:09:52 PM ticking from OnTick15715.8
6/17/2021 3:09:53 PM ticking from OnTick15715
6/17/2021 3:09:55 PM ticking from OnTick15715
6/17/2021 3:09:56 PM ticking from OnTick15715
6/17/2021 3:09:57 PM ticking from OnTick15715
6/17/2021 3:09:58 PM ticking from OnTick15715
6/17/2021 3:09:59 PM ticking from OnTick15715.4
6/17/2021 3:10:00 PM ticking from OnTick15714