Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 11703
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 11703
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29203 LastQuantity: 1 Volume: 3821
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29203 LastQuantity: 1 Volume: 3821
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26087
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26087
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22403
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22403
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3642 LastQuantity: 1 Volume: 6684
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3642 LastQuantity: 1 Volume: 6684
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.1 LastQuantity: 1 Volume: 13187
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.1 LastQuantity: 1 Volume: 13187
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130164
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130164
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29203 LastQuantity: 1 Volume: 3821
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29203 LastQuantity: 1 Volume: 3821
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.1 LastQuantity: 1 Volume: 13187
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.1 LastQuantity: 1 Volume: 13187
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29258 LastQuantity: 1 Volume: 167
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29258 LastQuantity: 1 Volume: 167
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130164
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130164
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15714
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 5 Volume: 80393
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22404
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22404
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.1 LastQuantity: 1 Volume: 5589
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.1 LastQuantity: 1 Volume: 5589
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 2 Volume: 80395
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 2 Volume: 80395
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.7 LastQuantity: 1 Volume: 8390
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22413
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22413
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22413
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22413
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 3 Volume: 7408
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 3 Volume: 7408
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 4 Volume: 130170
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22415
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22415
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 3 Volume: 7408
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 3 Volume: 7408
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53429511 Mode: quote Open: 29250 High: 29310 Low: 29215 Close: 29310 LastPrice: 29295 LastQuantity: 1 Volume: 179
Thread: 0 Token: 53429511 Mode: quote Open: 29250 High: 29310 Low: 29215 Close: 29310 LastPrice: 29295 LastQuantity: 1 Volume: 179
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 2 Volume: 80395
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 2 Volume: 80395
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130171
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130171
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22415
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22415
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39419 LastQuantity: 1 Volume: 11706
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3822
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130171
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130171
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22416
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22416
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130182
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130182
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5591
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5591
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 22439
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 22439
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 11708
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 11708
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 2 Volume: 3824
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 2 Volume: 3824
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 22439
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 22439
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40066 LastQuantity: 1 Volume: 2703
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80412
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80412
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 8392
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 8392
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 1 Volume: 26090
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 1 Volume: 26090
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.35 LastQuantity: 1 Volume: 20908
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.35 LastQuantity: 1 Volume: 20908
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22441
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22441
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7409
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15721
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15721
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 1 Volume: 80413
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3619 LastQuantity: 1 Volume: 80413
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40075 LastQuantity: 1 Volume: 2704
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40075 LastQuantity: 1 Volume: 2704
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 11708
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 11708
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15724
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15724
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130183
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3619 LastQuantity: 4 Volume: 130189
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3619 LastQuantity: 4 Volume: 130189
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11710
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11710
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15724
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15724
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80414
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80414
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11710
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11710
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3619 LastQuantity: 4 Volume: 130189
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3619 LastQuantity: 4 Volume: 130189
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.35 LastQuantity: 1 Volume: 20908
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.35 LastQuantity: 1 Volume: 20908
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26091
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26091
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39422 LastQuantity: 1 Volume: 22469
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39422 LastQuantity: 1 Volume: 22469
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39404 LastQuantity: 1 Volume: 7410
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.05 LastQuantity: 5 Volume: 13194
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140.05 LastQuantity: 5 Volume: 13194
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39422 LastQuantity: 1 Volume: 22469
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39422 LastQuantity: 1 Volume: 22469
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80420
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 2 Volume: 22471
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 2 Volume: 22471
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 11711
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39416 LastQuantity: 1 Volume: 11711
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11712
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11712
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 2 Volume: 7412
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 2 Volume: 7412
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11712
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11712
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40080 LastQuantity: 2 Volume: 650
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20909
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20909
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39413 LastQuantity: 1 Volume: 11713
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39413 LastQuantity: 1 Volume: 11713
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80447
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 2 Volume: 80447
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39421 LastQuantity: 5 Volume: 22489
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130216
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80458
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80458
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130219
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 1 Volume: 130219
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7414
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7414
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5591
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5591
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130222
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130222
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5592
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5592
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130222
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130222
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7414
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7414
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20909
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20909
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39417 LastQuantity: 1 Volume: 22501
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130225
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3620 LastQuantity: 3 Volume: 130225
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5592
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5592
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20910
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20910
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130228
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130228
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3641 LastQuantity: 1 Volume: 6685
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80459
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3620 LastQuantity: 1 Volume: 80459
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130230
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130230
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7415
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7415
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80467
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80467
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130230
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130230
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80467
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80467
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20910
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20910
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130231
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130231
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80468
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3621 LastQuantity: 1 Volume: 80468
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11717
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11717
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 8 Volume: 130261
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 8 Volume: 130261
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 8 Volume: 130261
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 8 Volume: 130261
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 22505
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6687
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11717
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 1 Volume: 11717
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15727
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.15 LastQuantity: 1 Volume: 26092
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 4 Volume: 130309
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 4 Volume: 130309
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140 LastQuantity: 1 Volume: 5593
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140 LastQuantity: 1 Volume: 5593
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7415
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39402 LastQuantity: 1 Volume: 7415
Thread: 0 Token: 53506055 Mode: quote Open: 2946 High: 2958 Low: 2946 Close: 2958 LastPrice: 2950 LastQuantity: 1 Volume: 379
Thread: 0 Token: 53506055 Mode: quote Open: 2946 High: 2958 Low: 2946 Close: 2958 LastPrice: 2950 LastQuantity: 1 Volume: 379
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39403 LastQuantity: 2 Volume: 7417
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39403 LastQuantity: 2 Volume: 7417
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 4 Volume: 130309
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 4 Volume: 130309
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40071 LastQuantity: 1 Volume: 2707
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53490695 Mode: quote Open: 3650 High: 3680 Low: 3647 Close: 3680 LastPrice: 3662 LastQuantity: 1 Volume: 354
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130313
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130313
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39403 LastQuantity: 2 Volume: 7417
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39403 LastQuantity: 2 Volume: 7417
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15728
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15728
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20911
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20911
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 2 Volume: 130316
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 2 Volume: 130316
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80544
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 2 Volume: 130316
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 2 Volume: 130316
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 2 Volume: 11722
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39414 LastQuantity: 2 Volume: 11722
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130317
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130317
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 5 Volume: 22510
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.25 LastQuantity: 1 Volume: 26094
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.25 LastQuantity: 1 Volume: 26094
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53484551 Mode: quote Open: 140.8 High: 141.15 Low: 139.5 Close: 141.15 LastPrice: 140 LastQuantity: 1 Volume: 13196
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8400
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22513
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22513
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 2 Volume: 7423
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 2 Volume: 7423
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22513
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22513
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29177 LastQuantity: 1 Volume: 3263
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 4 Volume: 22517
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 4 Volume: 22517
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3642 LastQuantity: 2 Volume: 2365
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.25 LastQuantity: 1 Volume: 26094
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.25 LastQuantity: 1 Volume: 26094
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20911
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20911
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 3 Volume: 130324
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 11727
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15728
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 15728
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29201 LastQuantity: 1 Volume: 3825
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80552
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 11733
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39415 LastQuantity: 1 Volume: 11733
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8401
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22518
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22518
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 2 Volume: 7423
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39400 LastQuantity: 2 Volume: 7423
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 7 Volume: 130334
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 7 Volume: 130334
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15730
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15730
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 1 Volume: 22534
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 1 Volume: 22534
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39397 LastQuantity: 1 Volume: 7439
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39397 LastQuantity: 1 Volume: 7439
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 4 Volume: 15734
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 4 Volume: 15734
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8402
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8402
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20916
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20916
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53470983 Mode: quote Open: 40400 High: 40450 Low: 40400 Close: 40450 LastPrice: 40450 LastQuantity: 1 Volume: 4
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8402
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 8402
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 1 Volume: 22534
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 1 Volume: 22534
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 2 Volume: 11735
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 2 Volume: 11735
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80556
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80556
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 2 Volume: 11735
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 2 Volume: 11735
Thread: 0 Token: 53429511 Mode: quote Open: 29250 High: 29310 Low: 29215 Close: 29310 LastPrice: 29295 LastQuantity: 1 Volume: 179
Thread: 0 Token: 53429511 Mode: quote Open: 29250 High: 29310 Low: 29215 Close: 29310 LastPrice: 29295 LastQuantity: 1 Volume: 179
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80556
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80556
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 8403
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.6 LastQuantity: 1 Volume: 8403
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53498887 Mode: quote Open: 40351 High: 40600 Low: 40347 Close: 40600 LastPrice: 40600 LastQuantity: 1 Volume: 32
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22535
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39409 LastQuantity: 1 Volume: 22535
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39397 LastQuantity: 1 Volume: 7439
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39397 LastQuantity: 1 Volume: 7439
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 7 Volume: 130334
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 7 Volume: 130334
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39401 LastQuantity: 1 Volume: 22549
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39401 LastQuantity: 1 Volume: 22549
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130399
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130399
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22553
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22553
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3644 LastQuantity: 1 Volume: 6689
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39395 LastQuantity: 1 Volume: 7440
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39395 LastQuantity: 1 Volume: 7440
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22553
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39411 LastQuantity: 1 Volume: 22553
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80599
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80599
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140 LastQuantity: 1 Volume: 5593
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140 LastQuantity: 1 Volume: 5593
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22554
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22554
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40074 LastQuantity: 1 Volume: 2709
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53495815 Mode: quote Open: 141.4 High: 141.55 Low: 140 Close: 141.55 LastPrice: 140.65 LastQuantity: 1 Volume: 386
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 2 Volume: 80602
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 2 Volume: 80602
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8412
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8412
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 2 Volume: 80602
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 2 Volume: 80602
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8413
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8413
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 2 Volume: 130427
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 2 Volume: 130427
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22557
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22557
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40061 LastQuantity: 1 Volume: 2710
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40061 LastQuantity: 1 Volume: 2710
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39407 LastQuantity: 2 Volume: 11737
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15744
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.65 LastQuantity: 1 Volume: 15744
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80603
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80603
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22557
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39405 LastQuantity: 1 Volume: 22557
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40061 LastQuantity: 1 Volume: 2710
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40061 LastQuantity: 1 Volume: 2710
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 11738
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 11738
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80603
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80603
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20917
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.3 LastQuantity: 1 Volume: 20917
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 11738
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 11738
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 3 Volume: 15747
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 3 Volume: 15747
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3623 LastQuantity: 1 Volume: 80622
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3623 LastQuantity: 1 Volume: 80622
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3646 LastQuantity: 1 Volume: 2366
Thread: 0 Token: 53480455 Mode: quote Open: 3629 High: 3665 Low: 3625 Close: 3665 LastPrice: 3646 LastQuantity: 1 Volume: 2366
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 22559
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39406 LastQuantity: 1 Volume: 22559
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130434
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3622 LastQuantity: 1 Volume: 130434
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39393 LastQuantity: 1 Volume: 7441
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53484807 Mode: quote Open: 455 High: 459.6 Low: 455 Close: 459.6 LastPrice: 456.65 LastQuantity: 1 Volume: 1075
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3623 LastQuantity: 1 Volume: 80622
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3623 LastQuantity: 1 Volume: 80622
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.25 LastQuantity: 1 Volume: 20918
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53509383 Mode: quote Open: 29130 High: 29225 Low: 29130 Close: 29225 LastPrice: 29200 LastQuantity: 1 Volume: 3827
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80623
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80623
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53455111 Mode: quote Open: 39815 High: 40120 Low: 39790 Close: 40120 LastPrice: 40077 LastQuantity: 1 Volume: 651
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130439
Thread: 0 Token: 53471751 Mode: quote Open: 3589 High: 3645 Low: 3589 Close: 3645 LastPrice: 3621 LastQuantity: 1 Volume: 130439
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39410 LastQuantity: 1 Volume: 22560
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39410 LastQuantity: 1 Volume: 22560
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6695
Thread: 0 Token: 53480711 Mode: quote Open: 3630 High: 3665 Low: 3618 Close: 3665 LastPrice: 3643 LastQuantity: 1 Volume: 6695
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7453
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7453
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40060 LastQuantity: 2 Volume: 2715
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40060 LastQuantity: 2 Volume: 2715
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53518599 Mode: quote Open: 29237 High: 29279 Low: 29210 Close: 29279 LastPrice: 29253 LastQuantity: 1 Volume: 170
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 1 Volume: 11739
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 1 Volume: 11739
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80625
Thread: 0 Token: 53471495 Mode: quote Open: 3600 High: 3649 Low: 3600 Close: 3649 LastPrice: 3622 LastQuantity: 1 Volume: 80625
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53466631 Mode: quote Open: 447.35 High: 453.45 Low: 447.35 Close: 453.45 LastPrice: 450.3 LastQuantity: 2 Volume: 26096
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8413
Thread: 0 Token: 53485319 Mode: quote Open: 160.25 High: 162.1 Low: 160.15 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 8413
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53401095 Mode: quote Open: 29200 High: 29220 Low: 29109 Close: 29220 LastPrice: 29170 LastQuantity: 1 Volume: 3264
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.2 LastQuantity: 1 Volume: 20922
Thread: 0 Token: 53466887 Mode: quote Open: 446.5 High: 453.4 Low: 446.5 Close: 453.4 LastPrice: 450.2 LastQuantity: 1 Volume: 20922
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53485063 Mode: quote Open: 140.9 High: 141.1 Low: 139.5 Close: 141.1 LastPrice: 140.05 LastQuantity: 1 Volume: 5596
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53444871 Mode: quote Open: 39830 High: 40100 Low: 39759 Close: 40100 LastPrice: 40100 LastQuantity: 1 Volume: 474
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39410 LastQuantity: 1 Volume: 22560
Thread: 0 Token: 53441287 Mode: quote Open: 39110 High: 39460 Low: 39066 Close: 39460 LastPrice: 39410 LastQuantity: 1 Volume: 22560
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53471239 Mode: quote Open: 40320 High: 40475 Low: 40320 Close: 40475 LastPrice: 40475 LastQuantity: 1 Volume: 2
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7453
Thread: 0 Token: 53401351 Mode: quote Open: 39133 High: 39450 Low: 39124 Close: 39450 LastPrice: 39401 LastQuantity: 1 Volume: 7453
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40060 LastQuantity: 2 Volume: 2715
Thread: 0 Token: 53477639 Mode: quote Open: 39804 High: 40114 Low: 39800 Close: 40114 LastPrice: 40060 LastQuantity: 2 Volume: 2715
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 1 Volume: 11739
Thread: 0 Token: 53372423 Mode: quote Open: 39066 High: 39460 Low: 39066 Close: 39460 LastPrice: 39408 LastQuantity: 1 Volume: 11739
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15759
Thread: 0 Token: 53485831 Mode: quote Open: 160 High: 162.1 Low: 160 Close: 162.1 LastPrice: 161.55 LastQuantity: 1 Volume: 15759