[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.0, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9572920, 'buy_quantity': 99580, 'sell_quantity': 86760, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.08325419436532, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 55, 59), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56), 'depth': {'buy': [{'quantity': 20, 'price': 452.4, 'orders': 1}, {'quantity': 20, 'price': 452.35, 'orders': 1}, {'quantity': 200, 'price': 452.2, 'orders': 1}, {'quantity': 40, 'price': 452.15, 'orders': 1}, {'quantity': 100, 'price': 452.0, 'orders': 3}], 'sell': [{'quantity': 60, 'price': 454.6, 'orders': 2}, {'quantity': 60, 'price': 454.65, 'orders': 1}, {'quantity': 120, 'price': 454.7, 'orders': 3}, {'quantity': 20, 'price': 454.75, 'orders': 1}, {'quantity': 40, 'price': 454.85, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.35, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9573480, 'buy_quantity': 97980, 'sell_quantity': 85840, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.19404874960432, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 1), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 1), 'depth': {'buy': [{'quantity': 60, 'price': 451.0, 'orders': 2}, {'quantity': 20, 'price': 450.9, 'orders': 1}, {'quantity': 20, 'price': 450.85, 'orders': 1}, {'quantity': 20, 'price': 450.8, 'orders': 1}, {'quantity': 140, 'price': 450.6, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 452.3, 'orders': 1}, {'quantity': 40, 'price': 452.4, 'orders': 2}, {'quantity': 20, 'price': 452.45, 'orders': 1}, {'quantity': 20, 'price': 452.5, 'orders': 1}, {'quantity': 80, 'price': 452.55, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.4, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9573480, 'buy_quantity': 97980, 'sell_quantity': 85840, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.20987654320988, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 1), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 1), 'depth': {'buy': [{'quantity': 60, 'price': 451.0, 'orders': 2}, {'quantity': 20, 'price': 450.9, 'orders': 1}, {'quantity': 20, 'price': 450.85, 'orders': 1}, {'quantity': 20, 'price': 450.8, 'orders': 1}, {'quantity': 140, 'price': 450.6, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 452.3, 'orders': 1}, {'quantity': 40, 'price': 452.4, 'orders': 2}, {'quantity': 20, 'price': 452.45, 'orders': 1}, {'quantity': 20, 'price': 452.5, 'orders': 1}, {'quantity': 80, 'price': 452.55, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.8, 'last_quantity': 40, 'average_price': 430.27, 'volume': 9573880, 'buy_quantity': 98920, 'sell_quantity': 84840, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.65305476416589, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 2), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 2), 'depth': {'buy': [{'quantity': 20, 'price': 453.65, 'orders': 1}, {'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 452.8, 'orders': 1}, {'quantity': 40, 'price': 452.75, 'orders': 1}, {'quantity': 80, 'price': 452.55, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 454.65, 'orders': 2}, {'quantity': 20, 'price': 454.7, 'orders': 1}, {'quantity': 20, 'price': 454.75, 'orders': 1}, {'quantity': 100, 'price': 454.9, 'orders': 2}, {'quantity': 20, 'price': 454.95, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.65, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9573880, 'buy_quantity': 98920, 'sell_quantity': 84840, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.605571383349165, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 2), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 2), 'depth': {'buy': [{'quantity': 20, 'price': 453.65, 'orders': 1}, {'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 452.8, 'orders': 1}, {'quantity': 40, 'price': 452.75, 'orders': 1}, {'quantity': 80, 'price': 452.55, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 454.65, 'orders': 2}, {'quantity': 20, 'price': 454.7, 'orders': 1}, {'quantity': 20, 'price': 454.75, 'orders': 1}, {'quantity': 100, 'price': 454.9, 'orders': 2}, {'quantity': 20, 'price': 454.95, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.45, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574120, 'buy_quantity': 98940, 'sell_quantity': 86000, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.225704336815454, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 3), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 3), 'depth': {'buy': [{'quantity': 20, 'price': 452.8, 'orders': 1}, {'quantity': 20, 'price': 452.55, 'orders': 1}, {'quantity': 80, 'price': 452.5, 'orders': 1}, {'quantity': 80, 'price': 452.4, 'orders': 1}, {'quantity': 80, 'price': 452.25, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 454.3, 'orders': 1}, {'quantity': 80, 'price': 454.45, 'orders': 1}, {'quantity': 40, 'price': 454.5, 'orders': 1}, {'quantity': 40, 'price': 454.55, 'orders': 1}, {'quantity': 20, 'price': 454.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.45, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574140, 'buy_quantity': 99680, 'sell_quantity': 84180, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.225704336815454, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 3), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 4), 'depth': {'buy': [{'quantity': 20, 'price': 454.7, 'orders': 1}, {'quantity': 20, 'price': 454.65, 'orders': 1}, {'quantity': 80, 'price': 454.6, 'orders': 1}, {'quantity': 20, 'price': 454.5, 'orders': 1}, {'quantity': 20, 'price': 454.45, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 456.4, 'orders': 3}, {'quantity': 100, 'price': 456.45, 'orders': 2}, {'quantity': 20, 'price': 456.5, 'orders': 1}, {'quantity': 20, 'price': 456.55, 'orders': 1}, {'quantity': 20, 'price': 456.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 455.45, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574280, 'buy_quantity': 99760, 'sell_quantity': 83640, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.17537195314974, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 5), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 5), 'depth': {'buy': [{'quantity': 40, 'price': 456.3, 'orders': 2}, {'quantity': 20, 'price': 456.25, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.15, 'orders': 1}, {'quantity': 20, 'price': 456.1, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 458.0, 'orders': 2}, {'quantity': 20, 'price': 458.1, 'orders': 1}, {'quantity': 20, 'price': 458.2, 'orders': 1}, {'quantity': 80, 'price': 458.25, 'orders': 1}, {'quantity': 20, 'price': 458.3, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.0, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574280, 'buy_quantity': 99760, 'sell_quantity': 83640, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.98258942703388, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 5), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 5), 'depth': {'buy': [{'quantity': 40, 'price': 456.3, 'orders': 2}, {'quantity': 20, 'price': 456.25, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.15, 'orders': 1}, {'quantity': 20, 'price': 456.1, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 458.0, 'orders': 2}, {'quantity': 20, 'price': 458.1, 'orders': 1}, {'quantity': 20, 'price': 458.2, 'orders': 1}, {'quantity': 80, 'price': 458.25, 'orders': 1}, {'quantity': 20, 'price': 458.3, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.25, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574280, 'buy_quantity': 99760, 'sell_quantity': 83640, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.42861665083888, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 5), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 6), 'depth': {'buy': [{'quantity': 40, 'price': 456.3, 'orders': 2}, {'quantity': 20, 'price': 456.25, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.15, 'orders': 1}, {'quantity': 20, 'price': 456.1, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 458.0, 'orders': 2}, {'quantity': 20, 'price': 458.1, 'orders': 1}, {'quantity': 20, 'price': 458.2, 'orders': 1}, {'quantity': 80, 'price': 458.25, 'orders': 1}, {'quantity': 20, 'price': 458.3, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.8, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9574640, 'buy_quantity': 100240, 'sell_quantity': 83500, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.23583412472303, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 6), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 6), 'depth': {'buy': [{'quantity': 20, 'price': 458.55, 'orders': 1}, {'quantity': 20, 'price': 457.65, 'orders': 1}, {'quantity': 20, 'price': 457.5, 'orders': 1}, {'quantity': 20, 'price': 457.45, 'orders': 1}, {'quantity': 20, 'price': 457.4, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 20, 'price': 459.0, 'orders': 1}, {'quantity': 20, 'price': 459.05, 'orders': 1}, {'quantity': 120, 'price': 459.1, 'orders': 2}, {'quantity': 80, 'price': 459.2, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 459.35, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575020, 'buy_quantity': 99860, 'sell_quantity': 83260, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.40993985438431, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 7), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 7), 'depth': {'buy': [{'quantity': 40, 'price': 458.2, 'orders': 2}, {'quantity': 40, 'price': 458.15, 'orders': 2}, {'quantity': 20, 'price': 458.1, 'orders': 1}, {'quantity': 20, 'price': 458.0, 'orders': 1}, {'quantity': 20, 'price': 457.95, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 459.7, 'orders': 1}, {'quantity': 80, 'price': 459.75, 'orders': 1}, {'quantity': 20, 'price': 459.8, 'orders': 1}, {'quantity': 20, 'price': 459.9, 'orders': 1}, {'quantity': 60, 'price': 459.95, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.0, 'last_quantity': 100, 'average_price': 430.27, 'volume': 9575220, 'buy_quantity': 100660, 'sell_quantity': 83220, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.61570117125674, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 7), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 7), 'depth': {'buy': [{'quantity': 40, 'price': 459.65, 'orders': 1}, {'quantity': 20, 'price': 459.25, 'orders': 1}, {'quantity': 20, 'price': 459.2, 'orders': 1}, {'quantity': 20, 'price': 459.05, 'orders': 1}, {'quantity': 20, 'price': 459.0, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 460.0, 'orders': 1}, {'quantity': 80, 'price': 460.1, 'orders': 1}, {'quantity': 120, 'price': 460.45, 'orders': 2}, {'quantity': 80, 'price': 460.55, 'orders': 1}, {'quantity': 20, 'price': 460.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.0, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575300, 'buy_quantity': 100980, 'sell_quantity': 83620, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.61570117125674, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 8), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 8), 'depth': {'buy': [{'quantity': 60, 'price': 458.85, 'orders': 2}, {'quantity': 40, 'price': 458.8, 'orders': 2}, {'quantity': 20, 'price': 458.75, 'orders': 1}, {'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 20, 'price': 458.65, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 460.0, 'orders': 1}, {'quantity': 20, 'price': 460.35, 'orders': 1}, {'quantity': 20, 'price': 460.4, 'orders': 1}, {'quantity': 80, 'price': 460.5, 'orders': 1}, {'quantity': 180, 'price': 460.7, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.0, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575320, 'buy_quantity': 101040, 'sell_quantity': 83580, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.61570117125674, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 8), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 8), 'depth': {'buy': [{'quantity': 60, 'price': 458.9, 'orders': 2}, {'quantity': 80, 'price': 458.85, 'orders': 3}, {'quantity': 20, 'price': 458.8, 'orders': 1}, {'quantity': 20, 'price': 458.75, 'orders': 1}, {'quantity': 20, 'price': 458.7, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 460.0, 'orders': 1}, {'quantity': 20, 'price': 460.35, 'orders': 1}, {'quantity': 20, 'price': 460.4, 'orders': 1}, {'quantity': 80, 'price': 460.5, 'orders': 1}, {'quantity': 180, 'price': 460.7, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 459.5, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575340, 'buy_quantity': 100660, 'sell_quantity': 83680, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.45742323520102, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 9), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 9), 'depth': {'buy': [{'quantity': 40, 'price': 458.8, 'orders': 2}, {'quantity': 40, 'price': 458.75, 'orders': 2}, {'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 20, 'price': 458.65, 'orders': 1}, {'quantity': 60, 'price': 458.6, 'orders': 2}], 'sell': [{'quantity': 60, 'price': 460.0, 'orders': 1}, {'quantity': 20, 'price': 460.25, 'orders': 1}, {'quantity': 20, 'price': 460.3, 'orders': 1}, {'quantity': 80, 'price': 460.5, 'orders': 1}, {'quantity': 80, 'price': 460.65, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 457.35, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575400, 'buy_quantity': 99220, 'sell_quantity': 83360, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.77682811016146, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 10), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 10), 'depth': {'buy': [{'quantity': 40, 'price': 455.85, 'orders': 2}, {'quantity': 40, 'price': 455.8, 'orders': 2}, {'quantity': 20, 'price': 455.75, 'orders': 1}, {'quantity': 20, 'price': 455.7, 'orders': 1}, {'quantity': 20, 'price': 455.65, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 457.3, 'orders': 1}, {'quantity': 80, 'price': 457.35, 'orders': 1}, {'quantity': 100, 'price': 457.45, 'orders': 2}, {'quantity': 80, 'price': 457.5, 'orders': 1}, {'quantity': 100, 'price': 457.8, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 457.55, 'last_quantity': 20, 'average_price': 430.27, 'volume': 9575580, 'buy_quantity': 99920, 'sell_quantity': 84160, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.84013928458374, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 11), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 11), 'depth': {'buy': [{'quantity': 20, 'price': 455.65, 'orders': 1}, {'quantity': 80, 'price': 455.6, 'orders': 1}, {'quantity': 20, 'price': 455.55, 'orders': 1}, {'quantity': 40, 'price': 455.5, 'orders': 1}, {'quantity': 40, 'price': 455.35, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 457.55, 'orders': 1}, {'quantity': 160, 'price': 457.6, 'orders': 4}, {'quantity': 20, 'price': 457.65, 'orders': 1}, {'quantity': 20, 'price': 457.7, 'orders': 1}, {'quantity': 200, 'price': 457.8, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.0, 'last_quantity': 60, 'average_price': 430.27, 'volume': 9575600, 'buy_quantity': 100760, 'sell_quantity': 83040, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.61570117125674, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 12), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 12), 'depth': {'buy': [{'quantity': 60, 'price': 458.8, 'orders': 3}, {'quantity': 40, 'price': 458.75, 'orders': 2}, {'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 100, 'price': 458.65, 'orders': 2}, {'quantity': 20, 'price': 458.6, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 460.0, 'orders': 1}, {'quantity': 20, 'price': 460.3, 'orders': 1}, {'quantity': 100, 'price': 460.55, 'orders': 2}, {'quantity': 80, 'price': 460.6, 'orders': 1}, {'quantity': 100, 'price': 460.65, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.0, 'last_quantity': 60, 'average_price': 430.27, 'volume': 9575600, 'buy_quantity': 100760, 'sell_quantity': 83040, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.61570117125674, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 12), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 13), 'depth': {'buy': [{'quantity': 60, 'price': 458.8, 'orders': 3}, {'quantity': 40, 'price': 458.75, 'orders': 2}, {'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 100, 'price': 458.65, 'orders': 2}, {'quantity': 20, 'price': 458.6, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 460.0, 'orders': 1}, {'quantity': 20, 'price': 460.3, 'orders': 1}, {'quantity': 100, 'price': 460.55, 'orders': 2}, {'quantity': 80, 'price': 460.6, 'orders': 1}, {'quantity': 100, 'price': 460.65, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.35, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575680, 'buy_quantity': 99200, 'sell_quantity': 83580, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.72649572649574, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 13), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 13), 'depth': {'buy': [{'quantity': 20, 'price': 458.35, 'orders': 1}, {'quantity': 100, 'price': 458.3, 'orders': 2}, {'quantity': 20, 'price': 458.25, 'orders': 1}, {'quantity': 20, 'price': 457.85, 'orders': 1}, {'quantity': 20, 'price': 457.8, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 460.3, 'orders': 1}, {'quantity': 60, 'price': 460.35, 'orders': 3}, {'quantity': 20, 'price': 460.4, 'orders': 1}, {'quantity': 80, 'price': 460.45, 'orders': 1}, {'quantity': 40, 'price': 460.5, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.95, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9575820, 'buy_quantity': 101460, 'sell_quantity': 83920, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.283317505539735, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 14), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 15), 'depth': {'buy': [{'quantity': 20, 'price': 458.05, 'orders': 1}, {'quantity': 20, 'price': 458.0, 'orders': 1}, {'quantity': 20, 'price': 457.95, 'orders': 1}, {'quantity': 20, 'price': 457.9, 'orders': 1}, {'quantity': 100, 'price': 457.85, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 459.55, 'orders': 1}, {'quantity': 20, 'price': 459.65, 'orders': 1}, {'quantity': 100, 'price': 459.7, 'orders': 2}, {'quantity': 20, 'price': 459.75, 'orders': 1}, {'quantity': 60, 'price': 459.8, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.95, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9575820, 'buy_quantity': 101460, 'sell_quantity': 83920, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.283317505539735, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 14), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 15), 'depth': {'buy': [{'quantity': 20, 'price': 458.05, 'orders': 1}, {'quantity': 20, 'price': 458.0, 'orders': 1}, {'quantity': 20, 'price': 457.95, 'orders': 1}, {'quantity': 20, 'price': 457.9, 'orders': 1}, {'quantity': 100, 'price': 457.85, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 459.55, 'orders': 1}, {'quantity': 20, 'price': 459.65, 'orders': 1}, {'quantity': 100, 'price': 459.7, 'orders': 2}, {'quantity': 20, 'price': 459.75, 'orders': 1}, {'quantity': 60, 'price': 459.8, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.95, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9575820, 'buy_quantity': 101140, 'sell_quantity': 83960, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.283317505539735, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 14), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 16), 'depth': {'buy': [{'quantity': 20, 'price': 458.3, 'orders': 1}, {'quantity': 20, 'price': 458.25, 'orders': 1}, {'quantity': 20, 'price': 458.2, 'orders': 1}, {'quantity': 20, 'price': 458.15, 'orders': 1}, {'quantity': 100, 'price': 458.1, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 459.7, 'orders': 1}, {'quantity': 20, 'price': 459.75, 'orders': 1}, {'quantity': 20, 'price': 459.8, 'orders': 1}, {'quantity': 80, 'price': 459.9, 'orders': 1}, {'quantity': 40, 'price': 460.0, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.95, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9575820, 'buy_quantity': 100780, 'sell_quantity': 84020, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.283317505539735, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 14), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 17), 'depth': {'buy': [{'quantity': 40, 'price': 457.7, 'orders': 2}, {'quantity': 60, 'price': 457.65, 'orders': 3}, {'quantity': 100, 'price': 457.6, 'orders': 2}, {'quantity': 20, 'price': 457.55, 'orders': 1}, {'quantity': 20, 'price': 457.5, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 459.45, 'orders': 2}, {'quantity': 40, 'price': 459.5, 'orders': 2}, {'quantity': 20, 'price': 459.55, 'orders': 1}, {'quantity': 20, 'price': 459.6, 'orders': 1}, {'quantity': 20, 'price': 459.65, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 459.2, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575820, 'buy_quantity': 100780, 'sell_quantity': 84020, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.36245647356759, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 14), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 18), 'depth': {'buy': [{'quantity': 40, 'price': 457.7, 'orders': 2}, {'quantity': 60, 'price': 457.65, 'orders': 3}, {'quantity': 100, 'price': 457.6, 'orders': 2}, {'quantity': 20, 'price': 457.55, 'orders': 1}, {'quantity': 20, 'price': 457.5, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 459.45, 'orders': 2}, {'quantity': 40, 'price': 459.5, 'orders': 2}, {'quantity': 20, 'price': 459.55, 'orders': 1}, {'quantity': 20, 'price': 459.6, 'orders': 1}, {'quantity': 20, 'price': 459.65, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 458.55, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9575920, 'buy_quantity': 100920, 'sell_quantity': 83860, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.15669515669517, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 18), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 18), 'depth': {'buy': [{'quantity': 40, 'price': 457.15, 'orders': 2}, {'quantity': 40, 'price': 457.1, 'orders': 2}, {'quantity': 80, 'price': 457.05, 'orders': 1}, {'quantity': 100, 'price': 457.0, 'orders': 2}, {'quantity': 140, 'price': 456.95, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 459.65, 'orders': 1}, {'quantity': 100, 'price': 459.7, 'orders': 2}, {'quantity': 20, 'price': 459.75, 'orders': 1}, {'quantity': 40, 'price': 459.8, 'orders': 2}, {'quantity': 20, 'price': 459.85, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575920, 'buy_quantity': 101180, 'sell_quantity': 83620, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.71066793289017, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 18), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 20), 'depth': {'buy': [{'quantity': 20, 'price': 458.7, 'orders': 1}, {'quantity': 20, 'price': 458.65, 'orders': 1}, {'quantity': 20, 'price': 458.6, 'orders': 1}, {'quantity': 20, 'price': 458.55, 'orders': 1}, {'quantity': 20, 'price': 458.5, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 460.45, 'orders': 1}, {'quantity': 20, 'price': 460.5, 'orders': 1}, {'quantity': 20, 'price': 460.55, 'orders': 1}, {'quantity': 80, 'price': 460.7, 'orders': 1}, {'quantity': 120, 'price': 460.75, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575980, 'buy_quantity': 101960, 'sell_quantity': 83580, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.71066793289017, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 20), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 20), 'depth': {'buy': [{'quantity': 40, 'price': 458.95, 'orders': 2}, {'quantity': 20, 'price': 458.9, 'orders': 1}, {'quantity': 20, 'price': 458.85, 'orders': 1}, {'quantity': 60, 'price': 458.8, 'orders': 2}, {'quantity': 20, 'price': 458.75, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 460.5, 'orders': 1}, {'quantity': 20, 'price': 460.55, 'orders': 1}, {'quantity': 80, 'price': 460.65, 'orders': 1}, {'quantity': 160, 'price': 460.75, 'orders': 2}, {'quantity': 220, 'price': 460.85, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.7, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575980, 'buy_quantity': 102060, 'sell_quantity': 83820, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.83729028173474, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 20), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 21), 'depth': {'buy': [{'quantity': 40, 'price': 459.15, 'orders': 2}, {'quantity': 40, 'price': 459.1, 'orders': 2}, {'quantity': 20, 'price': 459.05, 'orders': 1}, {'quantity': 20, 'price': 459.0, 'orders': 1}, {'quantity': 20, 'price': 458.95, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 460.7, 'orders': 1}, {'quantity': 120, 'price': 460.75, 'orders': 1}, {'quantity': 20, 'price': 460.85, 'orders': 1}, {'quantity': 80, 'price': 461.05, 'orders': 1}, {'quantity': 80, 'price': 461.1, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.7, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9575980, 'buy_quantity': 102060, 'sell_quantity': 83820, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.83729028173474, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 20), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 21), 'depth': {'buy': [{'quantity': 40, 'price': 459.15, 'orders': 2}, {'quantity': 40, 'price': 459.1, 'orders': 2}, {'quantity': 20, 'price': 459.05, 'orders': 1}, {'quantity': 20, 'price': 459.0, 'orders': 1}, {'quantity': 20, 'price': 458.95, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 460.7, 'orders': 1}, {'quantity': 120, 'price': 460.75, 'orders': 1}, {'quantity': 20, 'price': 460.85, 'orders': 1}, {'quantity': 80, 'price': 461.05, 'orders': 1}, {'quantity': 80, 'price': 461.1, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 457.25, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576000, 'buy_quantity': 100460, 'sell_quantity': 84600, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.74517252295031, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 21), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 22), 'depth': {'buy': [{'quantity': 40, 'price': 457.25, 'orders': 2}, {'quantity': 20, 'price': 457.2, 'orders': 1}, {'quantity': 20, 'price': 457.0, 'orders': 1}, {'quantity': 20, 'price': 456.95, 'orders': 1}, {'quantity': 20, 'price': 456.9, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 458.0, 'orders': 1}, {'quantity': 60, 'price': 459.15, 'orders': 2}, {'quantity': 100, 'price': 459.2, 'orders': 2}, {'quantity': 20, 'price': 459.25, 'orders': 1}, {'quantity': 220, 'price': 459.3, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.85, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576000, 'buy_quantity': 100460, 'sell_quantity': 84600, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.98543842988289, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 21), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 23), 'depth': {'buy': [{'quantity': 40, 'price': 457.25, 'orders': 2}, {'quantity': 20, 'price': 457.2, 'orders': 1}, {'quantity': 20, 'price': 457.0, 'orders': 1}, {'quantity': 20, 'price': 456.95, 'orders': 1}, {'quantity': 20, 'price': 456.9, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 458.0, 'orders': 1}, {'quantity': 60, 'price': 459.15, 'orders': 2}, {'quantity': 100, 'price': 459.2, 'orders': 2}, {'quantity': 20, 'price': 459.25, 'orders': 1}, {'quantity': 220, 'price': 459.3, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.05, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576060, 'buy_quantity': 97420, 'sell_quantity': 85060, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.3653054764166, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 23), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 23), 'depth': {'buy': [{'quantity': 80, 'price': 453.35, 'orders': 3}, {'quantity': 20, 'price': 453.3, 'orders': 1}, {'quantity': 20, 'price': 453.25, 'orders': 1}, {'quantity': 20, 'price': 453.2, 'orders': 1}, {'quantity': 20, 'price': 453.15, 'orders': 1}], 'sell': [{'quantity': 180, 'price': 455.4, 'orders': 4}, {'quantity': 220, 'price': 455.45, 'orders': 2}, {'quantity': 20, 'price': 455.55, 'orders': 1}, {'quantity': 80, 'price': 455.7, 'orders': 1}, {'quantity': 40, 'price': 455.75, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.05, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576060, 'buy_quantity': 97420, 'sell_quantity': 85060, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.41563786008232, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 23), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 23), 'depth': {'buy': [{'quantity': 80, 'price': 453.35, 'orders': 3}, {'quantity': 20, 'price': 453.3, 'orders': 1}, {'quantity': 20, 'price': 453.25, 'orders': 1}, {'quantity': 20, 'price': 453.2, 'orders': 1}, {'quantity': 20, 'price': 453.15, 'orders': 1}], 'sell': [{'quantity': 180, 'price': 455.4, 'orders': 4}, {'quantity': 220, 'price': 455.45, 'orders': 2}, {'quantity': 20, 'price': 455.55, 'orders': 1}, {'quantity': 80, 'price': 455.7, 'orders': 1}, {'quantity': 40, 'price': 455.75, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.4, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576320, 'buy_quantity': 98900, 'sell_quantity': 85460, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.20987654320988, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 24), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 24), 'depth': {'buy': [{'quantity': 60, 'price': 451.25, 'orders': 3}, {'quantity': 40, 'price': 451.2, 'orders': 2}, {'quantity': 20, 'price': 451.15, 'orders': 1}, {'quantity': 20, 'price': 451.1, 'orders': 1}, {'quantity': 120, 'price': 451.0, 'orders': 4}], 'sell': [{'quantity': 80, 'price': 452.85, 'orders': 1}, {'quantity': 40, 'price': 452.9, 'orders': 1}, {'quantity': 200, 'price': 453.0, 'orders': 1}, {'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 453.15, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.85, 'last_quantity': 40, 'average_price': 430.28, 'volume': 9576320, 'buy_quantity': 98900, 'sell_quantity': 85460, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.35232668566003, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 24), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 25), 'depth': {'buy': [{'quantity': 60, 'price': 451.25, 'orders': 3}, {'quantity': 40, 'price': 451.2, 'orders': 2}, {'quantity': 20, 'price': 451.15, 'orders': 1}, {'quantity': 20, 'price': 451.1, 'orders': 1}, {'quantity': 120, 'price': 451.0, 'orders': 4}], 'sell': [{'quantity': 80, 'price': 452.85, 'orders': 1}, {'quantity': 40, 'price': 452.9, 'orders': 1}, {'quantity': 200, 'price': 453.0, 'orders': 1}, {'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 453.15, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.2, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576440, 'buy_quantity': 99220, 'sell_quantity': 85060, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.46312124089903, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 24), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 26), 'depth': {'buy': [{'quantity': 40, 'price': 451.65, 'orders': 2}, {'quantity': 20, 'price': 451.6, 'orders': 1}, {'quantity': 20, 'price': 451.5, 'orders': 1}, {'quantity': 20, 'price': 451.45, 'orders': 1}, {'quantity': 80, 'price': 451.4, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 453.2, 'orders': 2}, {'quantity': 60, 'price': 453.25, 'orders': 2}, {'quantity': 80, 'price': 453.3, 'orders': 1}, {'quantity': 20, 'price': 453.35, 'orders': 1}, {'quantity': 200, 'price': 453.4, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.2, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576460, 'buy_quantity': 98600, 'sell_quantity': 84980, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.46312124089903, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 26), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 26), 'depth': {'buy': [{'quantity': 20, 'price': 451.55, 'orders': 1}, {'quantity': 80, 'price': 451.5, 'orders': 1}, {'quantity': 20, 'price': 451.45, 'orders': 1}, {'quantity': 20, 'price': 451.4, 'orders': 1}, {'quantity': 80, 'price': 451.35, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 453.25, 'orders': 1}, {'quantity': 20, 'price': 453.3, 'orders': 1}, {'quantity': 40, 'price': 453.35, 'orders': 1}, {'quantity': 40, 'price': 453.45, 'orders': 1}, {'quantity': 20, 'price': 453.5, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.75, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576580, 'buy_quantity': 99380, 'sell_quantity': 85120, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.320671098448884, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 26), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 27), 'depth': {'buy': [{'quantity': 20, 'price': 451.05, 'orders': 1}, {'quantity': 120, 'price': 451.0, 'orders': 4}, {'quantity': 80, 'price': 450.8, 'orders': 1}, {'quantity': 80, 'price': 450.65, 'orders': 1}, {'quantity': 60, 'price': 450.6, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 452.0, 'orders': 1}, {'quantity': 20, 'price': 452.2, 'orders': 1}, {'quantity': 20, 'price': 452.65, 'orders': 1}, {'quantity': 20, 'price': 452.7, 'orders': 1}, {'quantity': 100, 'price': 452.8, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 451.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576840, 'buy_quantity': 100700, 'sell_quantity': 85320, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.861665083887324, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 27), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 27), 'depth': {'buy': [{'quantity': 200, 'price': 450.85, 'orders': 1}, {'quantity': 80, 'price': 450.8, 'orders': 1}, {'quantity': 20, 'price': 450.65, 'orders': 1}, {'quantity': 100, 'price': 450.6, 'orders': 2}, {'quantity': 40, 'price': 450.55, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 452.4, 'orders': 2}, {'quantity': 40, 'price': 452.45, 'orders': 2}, {'quantity': 20, 'price': 452.5, 'orders': 1}, {'quantity': 20, 'price': 452.55, 'orders': 1}, {'quantity': 20, 'price': 452.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 451.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9576840, 'buy_quantity': 100260, 'sell_quantity': 83100, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.861665083887324, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 27), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 28), 'depth': {'buy': [{'quantity': 40, 'price': 451.05, 'orders': 2}, {'quantity': 40, 'price': 451.0, 'orders': 2}, {'quantity': 40, 'price': 450.95, 'orders': 2}, {'quantity': 20, 'price': 450.9, 'orders': 1}, {'quantity': 200, 'price': 450.85, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 453.15, 'orders': 1}, {'quantity': 20, 'price': 453.6, 'orders': 1}, {'quantity': 20, 'price': 453.75, 'orders': 1}, {'quantity': 20, 'price': 453.8, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.0, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577040, 'buy_quantity': 99200, 'sell_quantity': 84600, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.71636593858817, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 28), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 29), 'depth': {'buy': [{'quantity': 20, 'price': 452.55, 'orders': 1}, {'quantity': 20, 'price': 452.4, 'orders': 1}, {'quantity': 20, 'price': 452.35, 'orders': 1}, {'quantity': 40, 'price': 452.2, 'orders': 1}, {'quantity': 20, 'price': 452.15, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 454.05, 'orders': 1}, {'quantity': 20, 'price': 454.1, 'orders': 1}, {'quantity': 20, 'price': 454.15, 'orders': 1}, {'quantity': 40, 'price': 454.25, 'orders': 1}, {'quantity': 60, 'price': 454.4, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577100, 'buy_quantity': 99400, 'sell_quantity': 84640, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.178220955998746, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 29), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 30), 'depth': {'buy': [{'quantity': 20, 'price': 452.15, 'orders': 1}, {'quantity': 20, 'price': 452.1, 'orders': 1}, {'quantity': 20, 'price': 452.0, 'orders': 1}, {'quantity': 20, 'price': 451.85, 'orders': 1}, {'quantity': 20, 'price': 451.8, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 453.75, 'orders': 2}, {'quantity': 20, 'price': 453.8, 'orders': 1}, {'quantity': 20, 'price': 453.85, 'orders': 1}, {'quantity': 20, 'price': 453.9, 'orders': 1}, {'quantity': 80, 'price': 454.05, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.35, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577300, 'buy_quantity': 98880, 'sell_quantity': 84660, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.51060462171575, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 30), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 30), 'depth': {'buy': [{'quantity': 40, 'price': 452.25, 'orders': 1}, {'quantity': 80, 'price': 451.75, 'orders': 3}, {'quantity': 20, 'price': 451.7, 'orders': 1}, {'quantity': 80, 'price': 451.5, 'orders': 1}, {'quantity': 20, 'price': 451.45, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 453.45, 'orders': 1}, {'quantity': 80, 'price': 453.5, 'orders': 1}, {'quantity': 20, 'price': 453.6, 'orders': 1}, {'quantity': 20, 'price': 453.65, 'orders': 1}, {'quantity': 20, 'price': 453.7, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.35, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577300, 'buy_quantity': 99280, 'sell_quantity': 84320, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.51060462171575, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 30), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 31), 'depth': {'buy': [{'quantity': 20, 'price': 453.1, 'orders': 1}, {'quantity': 20, 'price': 453.05, 'orders': 1}, {'quantity': 20, 'price': 453.0, 'orders': 1}, {'quantity': 20, 'price': 452.9, 'orders': 1}, {'quantity': 20, 'price': 452.85, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 454.6, 'orders': 1}, {'quantity': 20, 'price': 454.65, 'orders': 1}, {'quantity': 80, 'price': 454.75, 'orders': 1}, {'quantity': 20, 'price': 454.9, 'orders': 1}, {'quantity': 40, 'price': 454.95, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.65, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577460, 'buy_quantity': 99220, 'sell_quantity': 84400, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.922127255460595, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 31), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 32), 'depth': {'buy': [{'quantity': 20, 'price': 454.15, 'orders': 1}, {'quantity': 20, 'price': 453.4, 'orders': 1}, {'quantity': 20, 'price': 453.35, 'orders': 1}, {'quantity': 40, 'price': 453.3, 'orders': 1}, {'quantity': 40, 'price': 453.2, 'orders': 2}], 'sell': [{'quantity': 60, 'price': 454.85, 'orders': 2}, {'quantity': 80, 'price': 454.9, 'orders': 1}, {'quantity': 20, 'price': 454.95, 'orders': 1}, {'quantity': 20, 'price': 455.0, 'orders': 1}, {'quantity': 20, 'price': 455.05, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577600, 'buy_quantity': 102440, 'sell_quantity': 83980, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.494776828110176, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 32), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 33), 'depth': {'buy': [{'quantity': 2040, 'price': 454.0, 'orders': 2}, {'quantity': 20, 'price': 453.8, 'orders': 1}, {'quantity': 40, 'price': 453.75, 'orders': 1}, {'quantity': 20, 'price': 453.55, 'orders': 1}, {'quantity': 120, 'price': 453.3, 'orders': 3}], 'sell': [{'quantity': 20, 'price': 455.2, 'orders': 1}, {'quantity': 20, 'price': 455.6, 'orders': 1}, {'quantity': 20, 'price': 455.65, 'orders': 1}, {'quantity': 20, 'price': 455.9, 'orders': 1}, {'quantity': 60, 'price': 455.95, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 455.2, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577600, 'buy_quantity': 102440, 'sell_quantity': 83980, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.09623298512188, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 32), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 33), 'depth': {'buy': [{'quantity': 2040, 'price': 454.0, 'orders': 2}, {'quantity': 20, 'price': 453.8, 'orders': 1}, {'quantity': 40, 'price': 453.75, 'orders': 1}, {'quantity': 20, 'price': 453.55, 'orders': 1}, {'quantity': 120, 'price': 453.3, 'orders': 3}], 'sell': [{'quantity': 20, 'price': 455.2, 'orders': 1}, {'quantity': 20, 'price': 455.6, 'orders': 1}, {'quantity': 20, 'price': 455.65, 'orders': 1}, {'quantity': 20, 'price': 455.9, 'orders': 1}, {'quantity': 60, 'price': 455.95, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.15, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577660, 'buy_quantity': 102040, 'sell_quantity': 83660, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.396961063627735, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 34), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 34), 'depth': {'buy': [{'quantity': 20, 'price': 455.0, 'orders': 1}, {'quantity': 40, 'price': 454.35, 'orders': 1}, {'quantity': 80, 'price': 454.2, 'orders': 2}, {'quantity': 220, 'price': 454.05, 'orders': 2}, {'quantity': 1980, 'price': 454.0, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 456.15, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.25, 'orders': 1}, {'quantity': 20, 'price': 456.45, 'orders': 1}, {'quantity': 80, 'price': 456.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 455.7, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9577780, 'buy_quantity': 101980, 'sell_quantity': 84400, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.2545109211776, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 35), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 35), 'depth': {'buy': [{'quantity': 60, 'price': 454.75, 'orders': 1}, {'quantity': 40, 'price': 454.55, 'orders': 2}, {'quantity': 40, 'price': 454.5, 'orders': 1}, {'quantity': 60, 'price': 454.4, 'orders': 2}, {'quantity': 20, 'price': 454.3, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 456.15, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.3, 'orders': 1}, {'quantity': 80, 'price': 456.35, 'orders': 1}, {'quantity': 20, 'price': 456.45, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 455.0, 'last_quantity': 180, 'average_price': 430.28, 'volume': 9578080, 'buy_quantity': 102540, 'sell_quantity': 84080, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.0329218106996, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 35), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 35), 'depth': {'buy': [{'quantity': 40, 'price': 454.65, 'orders': 2}, {'quantity': 20, 'price': 454.6, 'orders': 1}, {'quantity': 40, 'price': 454.4, 'orders': 1}, {'quantity': 40, 'price': 454.35, 'orders': 1}, {'quantity': 40, 'price': 454.2, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 456.1, 'orders': 1}, {'quantity': 20, 'price': 456.2, 'orders': 1}, {'quantity': 20, 'price': 456.4, 'orders': 1}, {'quantity': 20, 'price': 456.45, 'orders': 1}, {'quantity': 80, 'price': 456.75, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.1, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9578080, 'buy_quantity': 101520, 'sell_quantity': 84360, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.74802152579932, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 35), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 37), 'depth': {'buy': [{'quantity': 1980, 'price': 454.0, 'orders': 1}, {'quantity': 20, 'price': 453.85, 'orders': 1}, {'quantity': 40, 'price': 453.0, 'orders': 2}, {'quantity': 20, 'price': 452.9, 'orders': 1}, {'quantity': 20, 'price': 452.85, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 455.0, 'orders': 3}, {'quantity': 60, 'price': 455.05, 'orders': 2}, {'quantity': 20, 'price': 455.1, 'orders': 1}, {'quantity': 40, 'price': 455.25, 'orders': 1}, {'quantity': 40, 'price': 455.3, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.3, 'last_quantity': 20, 'average_price': 430.28, 'volume': 9578080, 'buy_quantity': 101520, 'sell_quantity': 84360, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.178220955998746, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 35), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 38), 'depth': {'buy': [{'quantity': 1980, 'price': 454.0, 'orders': 1}, {'quantity': 20, 'price': 453.85, 'orders': 1}, {'quantity': 40, 'price': 453.0, 'orders': 2}, {'quantity': 20, 'price': 452.9, 'orders': 1}, {'quantity': 20, 'price': 452.85, 'orders': 1}], 'sell': [{'quantity': 80, 'price': 455.0, 'orders': 3}, {'quantity': 60, 'price': 455.05, 'orders': 2}, {'quantity': 20, 'price': 455.1, 'orders': 1}, {'quantity': 40, 'price': 455.25, 'orders': 1}, {'quantity': 40, 'price': 455.3, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.3, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9580280, 'buy_quantity': 99240, 'sell_quantity': 85320, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.178220955998746, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 38), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 38), 'depth': {'buy': [{'quantity': 120, 'price': 451.0, 'orders': 2}, {'quantity': 20, 'price': 450.75, 'orders': 1}, {'quantity': 60, 'price': 450.6, 'orders': 1}, {'quantity': 20, 'price': 450.5, 'orders': 1}, {'quantity': 60, 'price': 450.45, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 452.3, 'orders': 2}, {'quantity': 40, 'price': 452.35, 'orders': 2}, {'quantity': 20, 'price': 452.4, 'orders': 1}, {'quantity': 20, 'price': 452.45, 'orders': 1}, {'quantity': 40, 'price': 452.5, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 452.75, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9580740, 'buy_quantity': 99060, 'sell_quantity': 84260, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.320671098448884, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 38), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 39), 'depth': {'buy': [{'quantity': 20, 'price': 452.65, 'orders': 1}, {'quantity': 20, 'price': 452.35, 'orders': 1}, {'quantity': 20, 'price': 452.2, 'orders': 1}, {'quantity': 20, 'price': 452.15, 'orders': 1}, {'quantity': 40, 'price': 452.05, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 453.6, 'orders': 2}, {'quantity': 40, 'price': 453.65, 'orders': 2}, {'quantity': 20, 'price': 453.7, 'orders': 1}, {'quantity': 40, 'price': 453.85, 'orders': 1}, {'quantity': 40, 'price': 453.9, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 450.9, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9580740, 'buy_quantity': 99060, 'sell_quantity': 84260, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.73504273504274, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 38), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 39), 'depth': {'buy': [{'quantity': 20, 'price': 452.65, 'orders': 1}, {'quantity': 20, 'price': 452.35, 'orders': 1}, {'quantity': 20, 'price': 452.2, 'orders': 1}, {'quantity': 20, 'price': 452.15, 'orders': 1}, {'quantity': 40, 'price': 452.05, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 453.6, 'orders': 2}, {'quantity': 40, 'price': 453.65, 'orders': 2}, {'quantity': 20, 'price': 453.7, 'orders': 1}, {'quantity': 40, 'price': 453.85, 'orders': 1}, {'quantity': 40, 'price': 453.9, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 450.45, 'last_quantity': 40, 'average_price': 430.29, 'volume': 9582120, 'buy_quantity': 96840, 'sell_quantity': 84700, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.5925925925926, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 40), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 40), 'depth': {'buy': [{'quantity': 40, 'price': 450.15, 'orders': 1}, {'quantity': 400, 'price': 450.1, 'orders': 1}, {'quantity': 2160, 'price': 450.0, 'orders': 18}, {'quantity': 20, 'price': 449.5, 'orders': 1}, {'quantity': 40, 'price': 449.35, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 451.5, 'orders': 1}, {'quantity': 60, 'price': 451.55, 'orders': 3}, {'quantity': 60, 'price': 451.6, 'orders': 3}, {'quantity': 60, 'price': 451.65, 'orders': 2}, {'quantity': 60, 'price': 451.7, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 450.1, 'last_quantity': 80, 'average_price': 430.29, 'volume': 9582120, 'buy_quantity': 96840, 'sell_quantity': 84700, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.481798037353606, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 40), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 40), 'depth': {'buy': [{'quantity': 40, 'price': 450.15, 'orders': 1}, {'quantity': 400, 'price': 450.1, 'orders': 1}, {'quantity': 2160, 'price': 450.0, 'orders': 18}, {'quantity': 20, 'price': 449.5, 'orders': 1}, {'quantity': 40, 'price': 449.35, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 451.5, 'orders': 1}, {'quantity': 60, 'price': 451.55, 'orders': 3}, {'quantity': 60, 'price': 451.6, 'orders': 3}, {'quantity': 60, 'price': 451.65, 'orders': 2}, {'quantity': 60, 'price': 451.7, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 450.1, 'last_quantity': 80, 'average_price': 430.29, 'volume': 9582280, 'buy_quantity': 99700, 'sell_quantity': 85120, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.481798037353606, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 40), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 41), 'depth': {'buy': [{'quantity': 40, 'price': 450.15, 'orders': 2}, {'quantity': 320, 'price': 450.1, 'orders': 1}, {'quantity': 2160, 'price': 450.0, 'orders': 18}, {'quantity': 20, 'price': 449.6, 'orders': 1}, {'quantity': 240, 'price': 449.55, 'orders': 2}], 'sell': [{'quantity': 40, 'price': 451.35, 'orders': 1}, {'quantity': 40, 'price': 451.4, 'orders': 1}, {'quantity': 20, 'price': 451.5, 'orders': 1}, {'quantity': 20, 'price': 451.75, 'orders': 1}, {'quantity': 100, 'price': 451.8, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 450.25, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9582320, 'buy_quantity': 99840, 'sell_quantity': 85220, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 42.529281418170314, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 42), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 42), 'depth': {'buy': [{'quantity': 40, 'price': 450.15, 'orders': 2}, {'quantity': 320, 'price': 450.1, 'orders': 1}, {'quantity': 2160, 'price': 450.0, 'orders': 18}, {'quantity': 40, 'price': 449.85, 'orders': 1}, {'quantity': 20, 'price': 449.8, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 451.65, 'orders': 2}, {'quantity': 40, 'price': 451.7, 'orders': 1}, {'quantity': 20, 'price': 451.75, 'orders': 1}, {'quantity': 20, 'price': 451.8, 'orders': 1}, {'quantity': 20, 'price': 451.9, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 453.4, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9582320, 'buy_quantity': 99840, 'sell_quantity': 85220, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.52643241532131, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 42), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 42), 'depth': {'buy': [{'quantity': 40, 'price': 450.15, 'orders': 2}, {'quantity': 320, 'price': 450.1, 'orders': 1}, {'quantity': 2160, 'price': 450.0, 'orders': 18}, {'quantity': 40, 'price': 449.85, 'orders': 1}, {'quantity': 20, 'price': 449.8, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 451.65, 'orders': 2}, {'quantity': 40, 'price': 451.7, 'orders': 1}, {'quantity': 20, 'price': 451.75, 'orders': 1}, {'quantity': 20, 'price': 451.8, 'orders': 1}, {'quantity': 20, 'price': 451.9, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.6, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9582740, 'buy_quantity': 98760, 'sell_quantity': 82980, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 43.906299461855035, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 43), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 43), 'depth': {'buy': [{'quantity': 60, 'price': 453.5, 'orders': 1}, {'quantity': 20, 'price': 453.3, 'orders': 1}, {'quantity': 20, 'price': 453.25, 'orders': 1}, {'quantity': 60, 'price': 453.15, 'orders': 2}, {'quantity': 40, 'price': 453.1, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 454.95, 'orders': 1}, {'quantity': 40, 'price': 455.0, 'orders': 2}, {'quantity': 20, 'price': 455.1, 'orders': 1}, {'quantity': 80, 'price': 455.25, 'orders': 1}, {'quantity': 20, 'price': 455.3, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.7, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9582740, 'buy_quantity': 98760, 'sell_quantity': 82980, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.57106679328903, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 43), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 43), 'depth': {'buy': [{'quantity': 60, 'price': 453.5, 'orders': 1}, {'quantity': 20, 'price': 453.3, 'orders': 1}, {'quantity': 20, 'price': 453.25, 'orders': 1}, {'quantity': 60, 'price': 453.15, 'orders': 2}, {'quantity': 40, 'price': 453.1, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 454.95, 'orders': 1}, {'quantity': 40, 'price': 455.0, 'orders': 2}, {'quantity': 20, 'price': 455.1, 'orders': 1}, {'quantity': 80, 'price': 455.25, 'orders': 1}, {'quantity': 20, 'price': 455.3, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.2, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583100, 'buy_quantity': 98800, 'sell_quantity': 83020, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.41278885723331, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 44), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 44), 'depth': {'buy': [{'quantity': 20, 'price': 455.9, 'orders': 1}, {'quantity': 20, 'price': 455.7, 'orders': 1}, {'quantity': 60, 'price': 455.65, 'orders': 2}, {'quantity': 20, 'price': 455.4, 'orders': 1}, {'quantity': 20, 'price': 455.1, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 458.4, 'orders': 2}, {'quantity': 40, 'price': 458.45, 'orders': 2}, {'quantity': 140, 'price': 458.5, 'orders': 3}, {'quantity': 40, 'price': 458.6, 'orders': 2}, {'quantity': 40, 'price': 458.65, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 454.9, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583300, 'buy_quantity': 99200, 'sell_quantity': 85380, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.00126622348845, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 44), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 45), 'depth': {'buy': [{'quantity': 20, 'price': 454.9, 'orders': 1}, {'quantity': 60, 'price': 454.75, 'orders': 1}, {'quantity': 80, 'price': 454.4, 'orders': 1}, {'quantity': 40, 'price': 454.25, 'orders': 1}, {'quantity': 160, 'price': 454.0, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 455.5, 'orders': 3}, {'quantity': 20, 'price': 455.55, 'orders': 1}, {'quantity': 20, 'price': 455.6, 'orders': 1}, {'quantity': 20, 'price': 455.65, 'orders': 1}, {'quantity': 120, 'price': 455.7, 'orders': 3}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.05, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583300, 'buy_quantity': 99200, 'sell_quantity': 85380, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.3653054764166, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 44), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 45), 'depth': {'buy': [{'quantity': 20, 'price': 454.9, 'orders': 1}, {'quantity': 60, 'price': 454.75, 'orders': 1}, {'quantity': 80, 'price': 454.4, 'orders': 1}, {'quantity': 40, 'price': 454.25, 'orders': 1}, {'quantity': 160, 'price': 454.0, 'orders': 1}], 'sell': [{'quantity': 60, 'price': 455.5, 'orders': 3}, {'quantity': 20, 'price': 455.55, 'orders': 1}, {'quantity': 20, 'price': 455.6, 'orders': 1}, {'quantity': 20, 'price': 455.65, 'orders': 1}, {'quantity': 120, 'price': 455.7, 'orders': 3}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 456.05, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583320, 'buy_quantity': 99340, 'sell_quantity': 84260, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 44.3653054764166, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 45), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 46), 'depth': {'buy': [{'quantity': 20, 'price': 456.8, 'orders': 1}, {'quantity': 20, 'price': 456.7, 'orders': 1}, {'quantity': 20, 'price': 456.65, 'orders': 1}, {'quantity': 40, 'price': 456.1, 'orders': 1}, {'quantity': 20, 'price': 456.05, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 457.8, 'orders': 2}, {'quantity': 20, 'price': 457.85, 'orders': 1}, {'quantity': 100, 'price': 457.9, 'orders': 2}, {'quantity': 20, 'price': 457.95, 'orders': 1}, {'quantity': 20, 'price': 458.0, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 461.0, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583320, 'buy_quantity': 99340, 'sell_quantity': 84260, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.93225704336816, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 45), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 47), 'depth': {'buy': [{'quantity': 20, 'price': 456.8, 'orders': 1}, {'quantity': 20, 'price': 456.7, 'orders': 1}, {'quantity': 20, 'price': 456.65, 'orders': 1}, {'quantity': 40, 'price': 456.1, 'orders': 1}, {'quantity': 20, 'price': 456.05, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 457.8, 'orders': 2}, {'quantity': 20, 'price': 457.85, 'orders': 1}, {'quantity': 100, 'price': 457.9, 'orders': 2}, {'quantity': 20, 'price': 457.95, 'orders': 1}, {'quantity': 20, 'price': 458.0, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 461.0, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583580, 'buy_quantity': 100500, 'sell_quantity': 82920, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.93225704336816, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 47), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 47), 'depth': {'buy': [{'quantity': 60, 'price': 460.25, 'orders': 1}, {'quantity': 20, 'price': 460.05, 'orders': 1}, {'quantity': 20, 'price': 459.9, 'orders': 1}, {'quantity': 20, 'price': 459.85, 'orders': 1}, {'quantity': 20, 'price': 459.8, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 461.15, 'orders': 1}, {'quantity': 20, 'price': 461.35, 'orders': 1}, {'quantity': 20, 'price': 461.6, 'orders': 1}, {'quantity': 40, 'price': 461.7, 'orders': 1}, {'quantity': 80, 'price': 461.8, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 463.7, 'last_quantity': 20, 'average_price': 430.29, 'volume': 9583580, 'buy_quantity': 100500, 'sell_quantity': 82920, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.78695789806902, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 47), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 48), 'depth': {'buy': [{'quantity': 60, 'price': 460.25, 'orders': 1}, {'quantity': 20, 'price': 460.05, 'orders': 1}, {'quantity': 20, 'price': 459.9, 'orders': 1}, {'quantity': 20, 'price': 459.85, 'orders': 1}, {'quantity': 20, 'price': 459.8, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 461.15, 'orders': 1}, {'quantity': 20, 'price': 461.35, 'orders': 1}, {'quantity': 20, 'price': 461.6, 'orders': 1}, {'quantity': 40, 'price': 461.7, 'orders': 1}, {'quantity': 80, 'price': 461.8, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 464.0, 'last_quantity': 60, 'average_price': 430.3, 'volume': 9584620, 'buy_quantity': 97980, 'sell_quantity': 82840, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.88192465970245, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 48), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 48), 'depth': {'buy': [{'quantity': 20, 'price': 462.25, 'orders': 1}, {'quantity': 240, 'price': 462.2, 'orders': 2}, {'quantity': 20, 'price': 462.15, 'orders': 1}, {'quantity': 40, 'price': 462.1, 'orders': 1}, {'quantity': 40, 'price': 462.05, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 463.85, 'orders': 2}, {'quantity': 40, 'price': 463.9, 'orders': 2}, {'quantity': 20, 'price': 463.95, 'orders': 1}, {'quantity': 40, 'price': 464.0, 'orders': 2}, {'quantity': 20, 'price': 464.05, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 459.05, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585140, 'buy_quantity': 98700, 'sell_quantity': 83820, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.31497309275088, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 49), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 49), 'depth': {'buy': [{'quantity': 40, 'price': 459.0, 'orders': 2}, {'quantity': 40, 'price': 458.95, 'orders': 2}, {'quantity': 40, 'price': 458.8, 'orders': 2}, {'quantity': 80, 'price': 458.7, 'orders': 1}, {'quantity': 40, 'price': 458.65, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 460.5, 'orders': 1}, {'quantity': 20, 'price': 460.6, 'orders': 1}, {'quantity': 20, 'price': 460.65, 'orders': 1}, {'quantity': 20, 'price': 460.85, 'orders': 1}, {'quantity': 80, 'price': 460.95, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 460.55, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585140, 'buy_quantity': 98700, 'sell_quantity': 83820, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 45.78980690091802, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 49), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 49), 'depth': {'buy': [{'quantity': 40, 'price': 459.0, 'orders': 2}, {'quantity': 40, 'price': 458.95, 'orders': 2}, {'quantity': 40, 'price': 458.8, 'orders': 2}, {'quantity': 80, 'price': 458.7, 'orders': 1}, {'quantity': 40, 'price': 458.65, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 460.5, 'orders': 1}, {'quantity': 20, 'price': 460.6, 'orders': 1}, {'quantity': 20, 'price': 460.65, 'orders': 1}, {'quantity': 20, 'price': 460.85, 'orders': 1}, {'quantity': 80, 'price': 460.95, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 461.85, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585260, 'buy_quantity': 99920, 'sell_quantity': 84300, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.20132953466288, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 50), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 50), 'depth': {'buy': [{'quantity': 20, 'price': 461.85, 'orders': 1}, {'quantity': 40, 'price': 461.8, 'orders': 1}, {'quantity': 20, 'price': 461.5, 'orders': 1}, {'quantity': 20, 'price': 460.4, 'orders': 1}, {'quantity': 40, 'price': 460.35, 'orders': 2}], 'sell': [{'quantity': 60, 'price': 462.1, 'orders': 1}, {'quantity': 20, 'price': 462.55, 'orders': 1}, {'quantity': 40, 'price': 462.6, 'orders': 1}, {'quantity': 20, 'price': 462.75, 'orders': 1}, {'quantity': 20, 'price': 463.05, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 461.5, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585260, 'buy_quantity': 99920, 'sell_quantity': 84300, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.09053497942388, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 50), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 50), 'depth': {'buy': [{'quantity': 20, 'price': 461.85, 'orders': 1}, {'quantity': 40, 'price': 461.8, 'orders': 1}, {'quantity': 20, 'price': 461.5, 'orders': 1}, {'quantity': 20, 'price': 460.4, 'orders': 1}, {'quantity': 40, 'price': 460.35, 'orders': 2}], 'sell': [{'quantity': 60, 'price': 462.1, 'orders': 1}, {'quantity': 20, 'price': 462.55, 'orders': 1}, {'quantity': 40, 'price': 462.6, 'orders': 1}, {'quantity': 20, 'price': 462.75, 'orders': 1}, {'quantity': 20, 'price': 463.05, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.1, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585320, 'buy_quantity': 99260, 'sell_quantity': 84540, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.28046850269074, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 50), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 51), 'depth': {'buy': [{'quantity': 60, 'price': 460.75, 'orders': 3}, {'quantity': 20, 'price': 460.7, 'orders': 1}, {'quantity': 60, 'price': 460.65, 'orders': 2}, {'quantity': 20, 'price': 460.6, 'orders': 1}, {'quantity': 140, 'price': 460.55, 'orders': 3}], 'sell': [{'quantity': 40, 'price': 462.1, 'orders': 2}, {'quantity': 20, 'price': 462.2, 'orders': 1}, {'quantity': 20, 'price': 462.25, 'orders': 1}, {'quantity': 20, 'price': 462.3, 'orders': 1}, {'quantity': 100, 'price': 462.35, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.1, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585320, 'buy_quantity': 99260, 'sell_quantity': 84540, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.28046850269074, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 50), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 51), 'depth': {'buy': [{'quantity': 60, 'price': 460.75, 'orders': 3}, {'quantity': 20, 'price': 460.7, 'orders': 1}, {'quantity': 60, 'price': 460.65, 'orders': 2}, {'quantity': 20, 'price': 460.6, 'orders': 1}, {'quantity': 140, 'price': 460.55, 'orders': 3}], 'sell': [{'quantity': 40, 'price': 462.1, 'orders': 2}, {'quantity': 20, 'price': 462.2, 'orders': 1}, {'quantity': 20, 'price': 462.25, 'orders': 1}, {'quantity': 20, 'price': 462.3, 'orders': 1}, {'quantity': 100, 'price': 462.35, 'orders': 2}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.45, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585400, 'buy_quantity': 100380, 'sell_quantity': 84560, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.391263057929734, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 52), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 53), 'depth': {'buy': [{'quantity': 20, 'price': 461.75, 'orders': 1}, {'quantity': 100, 'price': 461.7, 'orders': 2}, {'quantity': 20, 'price': 461.65, 'orders': 1}, {'quantity': 20, 'price': 461.6, 'orders': 1}, {'quantity': 20, 'price': 461.55, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 463.4, 'orders': 2}, {'quantity': 20, 'price': 463.45, 'orders': 1}, {'quantity': 20, 'price': 463.6, 'orders': 1}, {'quantity': 140, 'price': 463.8, 'orders': 2}, {'quantity': 20, 'price': 463.85, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.45, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9585400, 'buy_quantity': 99980, 'sell_quantity': 84400, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.391263057929734, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 52), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 53), 'depth': {'buy': [{'quantity': 20, 'price': 462.05, 'orders': 1}, {'quantity': 60, 'price': 462.0, 'orders': 1}, {'quantity': 40, 'price': 461.85, 'orders': 1}, {'quantity': 80, 'price': 461.7, 'orders': 1}, {'quantity': 20, 'price': 461.55, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 463.4, 'orders': 1}, {'quantity': 20, 'price': 463.45, 'orders': 1}, {'quantity': 20, 'price': 463.55, 'orders': 1}, {'quantity': 20, 'price': 463.6, 'orders': 1}, {'quantity': 20, 'price': 463.85, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 461.3, 'last_quantity': 60, 'average_price': 430.3, 'volume': 9585400, 'buy_quantity': 99980, 'sell_quantity': 84400, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.0272238050016, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 52), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 54), 'depth': {'buy': [{'quantity': 20, 'price': 462.05, 'orders': 1}, {'quantity': 60, 'price': 462.0, 'orders': 1}, {'quantity': 40, 'price': 461.85, 'orders': 1}, {'quantity': 80, 'price': 461.7, 'orders': 1}, {'quantity': 20, 'price': 461.55, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 463.4, 'orders': 1}, {'quantity': 20, 'price': 463.45, 'orders': 1}, {'quantity': 20, 'price': 463.55, 'orders': 1}, {'quantity': 20, 'price': 463.6, 'orders': 1}, {'quantity': 20, 'price': 463.85, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.7, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586340, 'buy_quantity': 99600, 'sell_quantity': 83900, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.47040202595759, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 54), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 54), 'depth': {'buy': [{'quantity': 80, 'price': 461.4, 'orders': 3}, {'quantity': 40, 'price': 461.35, 'orders': 1}, {'quantity': 40, 'price': 461.05, 'orders': 1}, {'quantity': 160, 'price': 460.9, 'orders': 1}, {'quantity': 80, 'price': 460.7, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 462.95, 'orders': 1}, {'quantity': 20, 'price': 463.0, 'orders': 1}, {'quantity': 200, 'price': 463.2, 'orders': 1}, {'quantity': 20, 'price': 463.25, 'orders': 1}, {'quantity': 20, 'price': 463.5, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.7, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586340, 'buy_quantity': 99600, 'sell_quantity': 83900, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.47040202595759, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 54), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 54), 'depth': {'buy': [{'quantity': 80, 'price': 461.4, 'orders': 3}, {'quantity': 40, 'price': 461.35, 'orders': 1}, {'quantity': 40, 'price': 461.05, 'orders': 1}, {'quantity': 160, 'price': 460.9, 'orders': 1}, {'quantity': 80, 'price': 460.7, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 462.95, 'orders': 1}, {'quantity': 20, 'price': 463.0, 'orders': 1}, {'quantity': 200, 'price': 463.2, 'orders': 1}, {'quantity': 20, 'price': 463.25, 'orders': 1}, {'quantity': 20, 'price': 463.5, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 462.0, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586360, 'buy_quantity': 100820, 'sell_quantity': 83380, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.24881291547959, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 56), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 56), 'depth': {'buy': [{'quantity': 80, 'price': 461.75, 'orders': 2}, {'quantity': 180, 'price': 461.7, 'orders': 5}, {'quantity': 40, 'price': 461.65, 'orders': 1}, {'quantity': 20, 'price': 461.6, 'orders': 1}, {'quantity': 240, 'price': 460.95, 'orders': 2}], 'sell': [{'quantity': 20, 'price': 462.95, 'orders': 1}, {'quantity': 80, 'price': 463.0, 'orders': 1}, {'quantity': 20, 'price': 463.25, 'orders': 1}, {'quantity': 20, 'price': 463.3, 'orders': 1}, {'quantity': 20, 'price': 463.35, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 464.65, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586520, 'buy_quantity': 99960, 'sell_quantity': 86280, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 47.08768597657487, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 57), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 57), 'depth': {'buy': [{'quantity': 80, 'price': 463.25, 'orders': 3}, {'quantity': 80, 'price': 463.2, 'orders': 2}, {'quantity': 20, 'price': 462.85, 'orders': 1}, {'quantity': 360, 'price': 462.25, 'orders': 4}, {'quantity': 40, 'price': 462.15, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 464.9, 'orders': 2}, {'quantity': 20, 'price': 464.95, 'orders': 1}, {'quantity': 120, 'price': 465.0, 'orders': 3}, {'quantity': 80, 'price': 465.3, 'orders': 1}, {'quantity': 20, 'price': 465.35, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 464.9, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586520, 'buy_quantity': 99960, 'sell_quantity': 86280, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 47.16682494460272, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 57), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 57), 'depth': {'buy': [{'quantity': 80, 'price': 463.25, 'orders': 3}, {'quantity': 80, 'price': 463.2, 'orders': 2}, {'quantity': 20, 'price': 462.85, 'orders': 1}, {'quantity': 360, 'price': 462.25, 'orders': 4}, {'quantity': 40, 'price': 462.15, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 464.9, 'orders': 2}, {'quantity': 20, 'price': 464.95, 'orders': 1}, {'quantity': 120, 'price': 465.0, 'orders': 3}, {'quantity': 80, 'price': 465.3, 'orders': 1}, {'quantity': 20, 'price': 465.35, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 464.9, 'last_quantity': 20, 'average_price': 430.3, 'volume': 9586540, 'buy_quantity': 101020, 'sell_quantity': 86680, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 47.16682494460272, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 57), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 58), 'depth': {'buy': [{'quantity': 20, 'price': 463.05, 'orders': 1}, {'quantity': 60, 'price': 463.0, 'orders': 1}, {'quantity': 20, 'price': 462.85, 'orders': 1}, {'quantity': 20, 'price': 462.8, 'orders': 1}, {'quantity': 40, 'price': 462.7, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 464.35, 'orders': 1}, {'quantity': 20, 'price': 464.4, 'orders': 1}, {'quantity': 20, 'price': 464.45, 'orders': 1}, {'quantity': 80, 'price': 464.5, 'orders': 1}, {'quantity': 20, 'price': 464.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 464.15, 'last_quantity': 20, 'average_price': 430.31, 'volume': 9587160, 'buy_quantity': 99740, 'sell_quantity': 86280, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 46.92940804051916, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 58), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 59), 'depth': {'buy': [{'quantity': 20, 'price': 464.0, 'orders': 1}, {'quantity': 20, 'price': 463.95, 'orders': 1}, {'quantity': 20, 'price': 463.9, 'orders': 1}, {'quantity': 40, 'price': 463.85, 'orders': 1}, {'quantity': 40, 'price': 463.7, 'orders': 1}], 'sell': [{'quantity': 20, 'price': 465.4, 'orders': 1}, {'quantity': 20, 'price': 465.45, 'orders': 1}, {'quantity': 20, 'price': 465.5, 'orders': 1}, {'quantity': 20, 'price': 465.55, 'orders': 1}, {'quantity': 20, 'price': 465.6, 'orders': 1}]}}]
[{'tradable': True, 'mode': 'full', 'instrument_token': 10801154, 'last_price': 465.5, 'last_quantity': 20, 'average_price': 430.31, 'volume': 9587200, 'buy_quantity': 99120, 'sell_quantity': 86100, 'ohlc': {'open': 341.15, 'high': 518.95, 'low': 330.0, 'close': 315.9}, 'change': 47.35675846786959, 'last_trade_time': datetime.datetime(2020, 6, 5, 14, 56, 59), 'oi': 420680, 'oi_day_high': 515520, 'oi_day_low': 172340, 'timestamp': datetime.datetime(2020, 6, 5, 14, 56, 59), 'depth': {'buy': [{'quantity': 20, 'price': 464.7, 'orders': 1}, {'quantity': 20, 'price': 464.65, 'orders': 1}, {'quantity': 20, 'price': 464.25, 'orders': 1}, {'quantity': 20, 'price': 464.2, 'orders': 1}, {'quantity': 40, 'price': 464.1, 'orders': 1}], 'sell': [{'quantity': 40, 'price': 466.05, 'orders': 2}, {'quantity': 20, 'price': 466.1, 'orders': 1}, {'quantity': 40, 'price': 466.5, 'orders': 1}, {'quantity': 80, 'price': 466.75, 'orders': 1}, {'quantity': 200, 'price': 466.8, 'orders': 1}]}}]