2025-05-14 15:04:59 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:00, ltp=4761.6, volume_traded=8019300, last_traded_quantity=150
2025-05-14 15:05:00 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:00, ltp=4761.6, volume_traded=8019300, last_traded_quantity=150
2025-05-14 15:05:00 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:01, ltp=4763.0, volume_traded=8019450, last_traded_quantity=150
2025-05-14 15:05:01 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:02, ltp=4763.0, volume_traded=8019450, last_traded_quantity=150
2025-05-14 15:05:01 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:02, ltp=4763.0, volume_traded=8019450, last_traded_quantity=150
2025-05-14 15:05:02 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:02, ltp=4761.5, volume_traded=8019450, last_traded_quantity=150
2025-05-14 15:05:02 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:03, ltp=4761.5, volume_traded=8019900, last_traded_quantity=150
2025-05-14 15:05:02 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:03, ltp=4761.5, volume_traded=8019900, last_traded_quantity=150
2025-05-14 15:05:03 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:03, ltp=4763.3, volume_traded=8019900, last_traded_quantity=150
2025-05-14 15:05:03 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:03, ltp=4763.3, volume_traded=8019900, last_traded_quantity=150
2025-05-14 15:05:03 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:04, ltp=4763.3, volume_traded=8027400, last_traded_quantity=150
2025-05-14 15:05:04 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:05, ltp=4763.3, volume_traded=8027400, last_traded_quantity=150
2025-05-14 15:05:05 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:05, ltp=4763.3, volume_traded=8027400, last_traded_quantity=150
2025-05-14 15:05:05 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:06, ltp=4761.6, volume_traded=8027700, last_traded_quantity=150
2025-05-14 15:05:06 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:06, ltp=4761.6, volume_traded=8027700, last_traded_quantity=150
2025-05-14 15:05:07 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:07, ltp=4761.6, volume_traded=8027700, last_traded_quantity=150
2025-05-14 15:05:07 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:07, ltp=4760.9, volume_traded=8027700, last_traded_quantity=150
2025-05-14 15:05:07 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:08, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:09 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:09, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:10 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:10, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:11 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:11, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:11 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:11, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:12 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:12, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:12 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:12, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:13 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:13, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:13 :: CRITICAL :: live_Refectored_logfeed_async.py:1017 :: CRITICAL_DEBUG_API_CALL: token=14647554, interval='minute', from_date='2025-05-14 15:04:00', to_date='2025-05-14 15:04:59'
2025-05-14 15:05:13 :: INFO     :: live_Refectored_logfeed_async.py:1131 :: 46.576877sec (1m) & 10m (1h) remaining until next candle log.
2025-05-14 15:05:13 :: INFO     :: live_Refectored_logfeed_async.py:1291 :: Appended comparison data to D:\Subhro\Python Codes\Trading\Algo_Materials\Live_Trading Data\Trade Dump\HAL\1min\Test_HAL25MAYFUT_live_1min_HData.csv for timestamp 14-05-2025 15:04:00
2025-05-14 15:05:14 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:14, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:14 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:15, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:15 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:15, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:15 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:16, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:16 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:16, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:17 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:17, ltp=4760.9, volume_traded=8028000, last_traded_quantity=150
2025-05-14 15:05:17 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:18, ltp=4759.9, volume_traded=8029500, last_traded_quantity=300
2025-05-14 15:05:18 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:18, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:18 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:19, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:18 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:19, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:19 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:19, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:20 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:20, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:20 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:21, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:21 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:21, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:21 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:21, ltp=4764.0, volume_traded=8032200, last_traded_quantity=150
2025-05-14 15:05:22 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:22, ltp=4761.6, volume_traded=8032350, last_traded_quantity=150
2025-05-14 15:05:22 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:23, ltp=4761.6, volume_traded=8032350, last_traded_quantity=150
2025-05-14 15:05:23 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:23, ltp=4763.9, volume_traded=8032350, last_traded_quantity=150
2025-05-14 15:05:23 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:23, ltp=4763.9, volume_traded=8034000, last_traded_quantity=150
2025-05-14 15:05:23 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:24, ltp=4764.8, volume_traded=8034150, last_traded_quantity=150
2025-05-14 15:05:24 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:24, ltp=4764.8, volume_traded=8034150, last_traded_quantity=150
2025-05-14 15:05:24 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:24, ltp=4763.9, volume_traded=8035950, last_traded_quantity=150
2025-05-14 15:05:24 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:25, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:25 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:25, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:25 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:26, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:26 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:26, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:26 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:27, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:27 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:27, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:27 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:28, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:28 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:28, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:28 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:29, ltp=4763.9, volume_traded=8036100, last_traded_quantity=150
2025-05-14 15:05:29 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:29, ltp=4764.7, volume_traded=8036400, last_traded_quantity=150
2025-05-14 15:05:29 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:30, ltp=4764.7, volume_traded=8036400, last_traded_quantity=150
2025-05-14 15:05:30 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:30, ltp=4765.0, volume_traded=8036400, last_traded_quantity=150
2025-05-14 15:05:30 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:30, ltp=4765.0, volume_traded=8036850, last_traded_quantity=150
2025-05-14 15:05:30 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:31, ltp=4765.0, volume_traded=8036850, last_traded_quantity=150
2025-05-14 15:05:31 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:31, ltp=4765.9, volume_traded=8036850, last_traded_quantity=150
2025-05-14 15:05:31 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:31, ltp=4765.9, volume_traded=8042250, last_traded_quantity=150
2025-05-14 15:05:31 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:32, ltp=4765.9, volume_traded=8042250, last_traded_quantity=150
2025-05-14 15:05:32 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:32, ltp=4765.9, volume_traded=8042250, last_traded_quantity=150
2025-05-14 15:05:32 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:33, ltp=4769.0, volume_traded=8042250, last_traded_quantity=150
2025-05-14 15:05:33 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:33, ltp=4769.0, volume_traded=8042850, last_traded_quantity=150
2025-05-14 15:05:33 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:34, ltp=4769.0, volume_traded=8042850, last_traded_quantity=150
2025-05-14 15:05:34 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:34, ltp=4768.9, volume_traded=8042850, last_traded_quantity=150
2025-05-14 15:05:34 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:35, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:35 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:35, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:35 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:35, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:35 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:36, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:36 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:36, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:37 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:37, ltp=4766.7, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:37 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:37, ltp=4765.8, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:37 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:38, ltp=4765.8, volume_traded=8043300, last_traded_quantity=150
2025-05-14 15:05:38 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:38, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:38 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:38, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:39 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:39, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:39 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:39, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:40 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:40, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:40 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:40, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:41 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:41, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:41 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:41, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:42 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:42, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:42 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:42, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:43 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:44, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:44 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:44, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:44 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:45, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:45 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:45, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:45 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:46, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:46 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:46, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:46 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:47, ltp=4768.5, volume_traded=8044200, last_traded_quantity=150
2025-05-14 15:05:47 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:47, ltp=4767.4, volume_traded=8044350, last_traded_quantity=150
2025-05-14 15:05:47 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:48, ltp=4767.4, volume_traded=8044350, last_traded_quantity=150
2025-05-14 15:05:47 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:48, ltp=4768.4, volume_traded=8044350, last_traded_quantity=150
2025-05-14 15:05:48 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:48, ltp=4768.4, volume_traded=8045250, last_traded_quantity=150
2025-05-14 15:05:48 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:49, ltp=4768.4, volume_traded=8045250, last_traded_quantity=150
2025-05-14 15:05:49 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:49, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:49 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:49, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:49 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:50, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:50 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:51, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:51 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:51, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:51 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:52, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:52 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:53, ltp=4768.0, volume_traded=8045700, last_traded_quantity=150
2025-05-14 15:05:53 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:54, ltp=4768.1, volume_traded=8045700, last_traded_quantity=1350
2025-05-14 15:05:54 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:54, ltp=4768.1, volume_traded=8045700, last_traded_quantity=1350
2025-05-14 15:05:54 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:55, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:55 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:56, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:56 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:57, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:56 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:57, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:57 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:58, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:57 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:58, ltp=4768.1, volume_traded=8047200, last_traded_quantity=1350
2025-05-14 15:05:58 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:58, ltp=4769.0, volume_traded=8047200, last_traded_quantity=150
2025-05-14 15:05:58 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:59, ltp=4769.0, volume_traded=8047950, last_traded_quantity=150
2025-05-14 15:05:58 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:59, ltp=4769.0, volume_traded=8047950, last_traded_quantity=150
2025-05-14 15:05:59 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:05:59, ltp=4769.0, volume_traded=8047950, last_traded_quantity=150
2025-05-14 15:05:59 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:06:00, ltp=4769.0, volume_traded=8047950, last_traded_quantity=150
2025-05-14 15:05:59 :: INFO     :: live_Refectored_logfeed_async.py:744 :: Triggering finalization for 1T candle (14647554) that started at 2025-05-14 15:05:00
2025-05-14 15:05:59 :: INFO     :: live_Refectored_logfeed_async.py:853 :: Finalizing 1T candle for 14647554 starting 14-05-2025 15:05:00
2025-05-14 15:05:59 :: INFO     :: live_Refectored_logfeed_async.py:756 :: Started new 1T candle for 14647554 at 2025-05-14 15:06:00 (O:4769.0, StartVol:8047950)
2025-05-14 15:06:00 :: INFO     :: live_Refectored_logfeed_async.py:524 :: ZERODHA_RAW_TICK: token=14647554, exchange_ts=2025-05-14 15:06:00, ltp=4769.0, volume_traded=8047950, last_traded_quantity=150