{'tradable': True, 'mode': 'full', 'instrument_token': 1510401, 'last_price': 662.45, 'last_quantity': 15, 'average_price': 664.39, 'volume': 41984, 'buy_quantity': 61765, 'sell_quantity': 42870, 'ohlc': {'open': 667.0, 'high': 667.0, 'low': 667.0, 'close': 670.9}, 'change': -1.2595021612758879, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 15, 1), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 15, 1), 'depth': {'buy': [{'quantity': 201, 'price': 661.85, 'orders': 4}, {'quantity': 3219, 'price': 661.8, 'orders': 3}, {'quantity': 1200, 'price': 661.7, 'orders': 1}, {'quantity': 158, 'price': 661.65, 'orders': 1}, {'quantity': 391, 'price': 661.5, 'orders': 1}], 'sell': [{'quantity': 2259, 'price': 667.4, 'orders': 1}, {'quantity': 75, 'price': 662.9, 'orders': 3}, {'quantity': 299, 'price': 663.0, 'orders': 1}, {'quantity': 949, 'price': 663.5, 'orders': 2}, {'quantity': 1200, 'price': 663.55, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406082, 'last_price': 200.0, 'last_quantity': 3500, 'average_price': 199.92, 'volume': 49000, 'buy_quantity': 409500, 'sell_quantity': 518000, 'ohlc': {'open': 200.15, 'high': 200.45, 'low': 199.3, 'close': 200.65}, 'change': -0.3239471716920038, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 15, 6), 'oi': 28784000, 'oi_day_high': 28784000, 'oi_day_low': 28784000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 15, 8), 'depth': {'buy': [{'quantity': 3500, 'price': 199.3, 'orders': 1}, {'quantity': 3500, 'price': 199.25, 'orders': 1}, {'quantity': 3500, 'price': 199.2, 'orders': 1}, {'quantity': 3500, 'price': 199.15, 'orders': 1}, {'quantity': 3500, 'price': 199.1, 'orders': 1}], 'sell': [{'quantity': 17500, 'price': 200.2, 'orders': 5}, {'quantity': 3500, 'price': 200.1, 'orders': 1}, {'quantity': 7000, 'price': 200.15, 'orders': 2}, {'quantity': 3500, 'price': 200.3, 'orders': 1}, {'quantity': 14000, 'price': 200.45, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1377.4, 'last_quantity': 400, 'average_price': 1376.33, 'volume': 111600, 'buy_quantity': 142000, 'sell_quantity': 124000, 'ohlc': {'open': 1381.1, 'high': 1381.1, 'low': 1372.55, 'close': 1379.75}, 'change': -0.1703207102735937, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 17, 33), 'oi': 13453200, 'oi_day_high': 13453200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 17, 37), 'depth': {'buy': [{'quantity': 400, 'price': 1376.2, 'orders': 1}, {'quantity': 400, 'price': 1376.15, 'orders': 1}, {'quantity': 800, 'price': 1376.05, 'orders': 1}, {'quantity': 400, 'price': 1376.0, 'orders': 1}, {'quantity': 400, 'price': 1375.95, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1377.2, 'orders': 1}, {'quantity': 400, 'price': 1377.0, 'orders': 1}, {'quantity': 400, 'price': 1377.2, 'orders': 1}, {'quantity': 400, 'price': 1377.35, 'orders': 1}, {'quantity': 400, 'price': 1377.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1535.7, 'last_quantity': 600, 'average_price': 1531.48, 'volume': 173400, 'buy_quantity': 168000, 'sell_quantity': 165000, 'ohlc': {'open': 1527.0, 'high': 1535.8, 'low': 1525.4, 'close': 1525.95}, 'change': 0.6389462302172417, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 22, 13), 'oi': 8944200, 'oi_day_high': 8944200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 22, 15), 'depth': {'buy': [{'quantity': 600, 'price': 1534.65, 'orders': 1}, {'quantity': 600, 'price': 1534.6, 'orders': 2}, {'quantity': 1200, 'price': 1534.55, 'orders': 2}, {'quantity': 600, 'price': 1534.45, 'orders': 1}, {'quantity': 600, 'price': 1534.1, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1535.85, 'orders': 1}, {'quantity': 600, 'price': 1535.8, 'orders': 1}, {'quantity': 600, 'price': 1535.85, 'orders': 1}, {'quantity': 1200, 'price': 1535.9, 'orders': 2}, {'quantity': 600, 'price': 1535.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1535.0, 'last_quantity': 600, 'average_price': 1531.48, 'volume': 173400, 'buy_quantity': 168600, 'sell_quantity': 165600, 'ohlc': {'open': 1527.0, 'high': 1535.8, 'low': 1525.4, 'close': 1525.95}, 'change': 0.5930731675349752, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 22, 13), 'oi': 8944200, 'oi_day_high': 8944200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 22, 15), 'depth': {'buy': [{'quantity': 600, 'price': 1534.85, 'orders': 1}, {'quantity': 600, 'price': 1534.75, 'orders': 2}, {'quantity': 600, 'price': 1534.65, 'orders': 1}, {'quantity': 600, 'price': 1534.6, 'orders': 1}, {'quantity': 600, 'price': 1534.55, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1535.85, 'orders': 1}, {'quantity': 600, 'price': 1535.8, 'orders': 1}, {'quantity': 600, 'price': 1535.85, 'orders': 1}, {'quantity': 1200, 'price': 1535.9, 'orders': 2}, {'quantity': 600, 'price': 1535.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404546, 'last_price': 1054.4, 'last_quantity': 700, 'average_price': 1055.32, 'volume': 441700, 'buy_quantity': 168000, 'sell_quantity': 211400, 'ohlc': {'open': 1067.0, 'high': 1069.1, 'low': 1050.0, 'close': 1070.0}, 'change': -1.4579439252336364, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 23, 9), 'oi': 10949400, 'oi_day_high': 10949400, 'oi_day_low': 10768800, 'timestamp': datetime.datetime(2019, 9, 17, 9, 23, 10), 'depth': {'buy': [{'quantity': 1400, 'price': 1053.6, 'orders': 2}, {'quantity': 700, 'price': 1053.55, 'orders': 1}, {'quantity': 700, 'price': 1053.5, 'orders': 1}, {'quantity': 1400, 'price': 1053.3, 'orders': 2}, {'quantity': 700, 'price': 1053.25, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 1054.5, 'orders': 1}, {'quantity': 700, 'price': 1054.2, 'orders': 1}, {'quantity': 700, 'price': 1054.25, 'orders': 1}, {'quantity': 700, 'price': 1054.4, 'orders': 1}, {'quantity': 700, 'price': 1054.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11460866, 'last_price': 3935.3, 'last_quantity': 200, 'average_price': 3941.8, 'volume': 176000, 'buy_quantity': 56800, 'sell_quantity': 76400, 'ohlc': {'open': 3963.45, 'high': 3963.45, 'low': 3921.35, 'close': 4000.5}, 'change': -1.6297962754655622, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 25), 'oi': 3012400, 'oi_day_high': 3012400, 'oi_day_low': 2959800, 'timestamp': datetime.datetime(2019, 9, 17, 9, 25, 1), 'depth': {'buy': [{'quantity': 200, 'price': 3935.4, 'orders': 1}, {'quantity': 200, 'price': 3934.7, 'orders': 1}, {'quantity': 200, 'price': 3934.15, 'orders': 1}, {'quantity': 200, 'price': 3934.1, 'orders': 1}, {'quantity': 200, 'price': 3934.05, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 3938.6, 'orders': 1}, {'quantity': 200, 'price': 3937.55, 'orders': 1}, {'quantity': 200, 'price': 3938.95, 'orders': 1}, {'quantity': 400, 'price': 3939.0, 'orders': 1}, {'quantity': 200, 'price': 3939.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406082, 'last_price': 202.3, 'last_quantity': 3500, 'average_price': 201.52, 'volume': 2201500, 'buy_quantity': 1421000, 'sell_quantity': 1071000, 'ohlc': {'open': 200.15, 'high': 202.5, 'low': 199.3, 'close': 200.65}, 'change': 0.8223274358335438, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 25, 58), 'oi': 29557500, 'oi_day_high': 29557500, 'oi_day_low': 28784000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 25, 59), 'depth': {'buy': [{'quantity': 3500, 'price': 202.25, 'orders': 1}, {'quantity': 3500, 'price': 202.3, 'orders': 1}, {'quantity': 3500, 'price': 202.2, 'orders': 1}, {'quantity': 10500, 'price': 202.15, 'orders': 3}, {'quantity': 7000, 'price': 202.1, 'orders': 2}], 'sell': [{'quantity': 3500, 'price': 202.4, 'orders': 1}, {'quantity': 10500, 'price': 202.45, 'orders': 3}, {'quantity': 28000, 'price': 202.5, 'orders': 8}, {'quantity': 21000, 'price': 202.55, 'orders': 6}, {'quantity': 17500, 'price': 202.6, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406082, 'last_price': 202.45, 'last_quantity': 3500, 'average_price': 201.52, 'volume': 2201500, 'buy_quantity': 1421000, 'sell_quantity': 1071000, 'ohlc': {'open': 200.15, 'high': 202.5, 'low': 199.3, 'close': 200.65}, 'change': 0.8970844754547634, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 25, 58), 'oi': 29557500, 'oi_day_high': 29557500, 'oi_day_low': 28784000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 26), 'depth': {'buy': [{'quantity': 3500, 'price': 202.25, 'orders': 1}, {'quantity': 3500, 'price': 202.3, 'orders': 1}, {'quantity': 3500, 'price': 202.2, 'orders': 1}, {'quantity': 10500, 'price': 202.15, 'orders': 3}, {'quantity': 7000, 'price': 202.1, 'orders': 2}], 'sell': [{'quantity': 3500, 'price': 202.4, 'orders': 1}, {'quantity': 10500, 'price': 202.45, 'orders': 3}, {'quantity': 28000, 'price': 202.5, 'orders': 8}, {'quantity': 21000, 'price': 202.55, 'orders': 6}, {'quantity': 17500, 'price': 202.6, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11462402, 'last_price': 571.0, 'last_quantity': 900, 'average_price': 568.99, 'volume': 268200, 'buy_quantity': 289800, 'sell_quantity': 288000, 'ohlc': {'open': 565.5, 'high': 571.5, 'low': 565.5, 'close': 565.45}, 'change': 0.9815191440445582, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 27, 58), 'oi': 14846400, 'oi_day_high': 14846400, 'oi_day_low': 14832000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 27, 58), 'depth': {'buy': [{'quantity': 900, 'price': 570.9, 'orders': 1}, {'quantity': 900, 'price': 571.05, 'orders': 1}, {'quantity': 900, 'price': 571.0, 'orders': 1}, {'quantity': 1800, 'price': 570.95, 'orders': 2}, {'quantity': 900, 'price': 570.7, 'orders': 1}], 'sell': [{'quantity': 1800, 'price': 571.45, 'orders': 2}, {'quantity': 1800, 'price': 571.5, 'orders': 2}, {'quantity': 4500, 'price': 571.6, 'orders': 1}, {'quantity': 5400, 'price': 571.65, 'orders': 2}, {'quantity': 5400, 'price': 571.7, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1472.3, 'last_quantity': 400, 'average_price': 1470.57, 'volume': 257200, 'buy_quantity': 178000, 'sell_quantity': 138400, 'ohlc': {'open': 1472.7, 'high': 1475.8, 'low': 1468.65, 'close': 1475.1}, 'change': -0.18981763948206595, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 28, 11), 'oi': 8140000, 'oi_day_high': 8140000, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 28, 12), 'depth': {'buy': [{'quantity': 1200, 'price': 1472.0, 'orders': 3}, {'quantity': 800, 'price': 1471.6, 'orders': 2}, {'quantity': 400, 'price': 1471.55, 'orders': 1}, {'quantity': 800, 'price': 1471.5, 'orders': 2}, {'quantity': 400, 'price': 1471.4, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1472.45, 'orders': 1}, {'quantity': 800, 'price': 1472.4, 'orders': 2}, {'quantity': 800, 'price': 1472.7, 'orders': 1}, {'quantity': 800, 'price': 1472.6, 'orders': 2}, {'quantity': 800, 'price': 1472.65, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1472.3, 'last_quantity': 400, 'average_price': 1470.57, 'volume': 257200, 'buy_quantity': 178800, 'sell_quantity': 138400, 'ohlc': {'open': 1472.7, 'high': 1475.8, 'low': 1468.65, 'close': 1475.1}, 'change': -0.18981763948206595, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 28, 11), 'oi': 8140000, 'oi_day_high': 8140000, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 28, 14), 'depth': {'buy': [{'quantity': 1200, 'price': 1472.0, 'orders': 3}, {'quantity': 1200, 'price': 1471.6, 'orders': 3}, {'quantity': 400, 'price': 1471.55, 'orders': 1}, {'quantity': 800, 'price': 1471.5, 'orders': 2}, {'quantity': 800, 'price': 1471.4, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1472.45, 'orders': 1}, {'quantity': 800, 'price': 1472.4, 'orders': 2}, {'quantity': 800, 'price': 1472.7, 'orders': 1}, {'quantity': 800, 'price': 1472.6, 'orders': 2}, {'quantity': 800, 'price': 1472.65, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1472.3, 'last_quantity': 400, 'average_price': 1470.57, 'volume': 257200, 'buy_quantity': 178800, 'sell_quantity': 138400, 'ohlc': {'open': 1472.7, 'high': 1475.8, 'low': 1468.65, 'close': 1475.1}, 'change': -0.18981763948206595, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 28, 11), 'oi': 8140000, 'oi_day_high': 8140000, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 28, 14), 'depth': {'buy': [{'quantity': 1200, 'price': 1472.0, 'orders': 3}, {'quantity': 400, 'price': 1471.7, 'orders': 1}, {'quantity': 800, 'price': 1471.6, 'orders': 2}, {'quantity': 400, 'price': 1471.55, 'orders': 1}, {'quantity': 800, 'price': 1471.5, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1472.45, 'orders': 1}, {'quantity': 800, 'price': 1472.4, 'orders': 2}, {'quantity': 800, 'price': 1472.7, 'orders': 1}, {'quantity': 400, 'price': 1472.65, 'orders': 2}, {'quantity': 1200, 'price': 1472.75, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1472.0, 'last_quantity': 400, 'average_price': 1470.57, 'volume': 257200, 'buy_quantity': 179600, 'sell_quantity': 138400, 'ohlc': {'open': 1472.7, 'high': 1475.8, 'low': 1468.65, 'close': 1475.1}, 'change': -0.21015524371228453, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 28, 11), 'oi': 8140000, 'oi_day_high': 8140000, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 28, 15), 'depth': {'buy': [{'quantity': 1200, 'price': 1472.0, 'orders': 3}, {'quantity': 400, 'price': 1471.75, 'orders': 1}, {'quantity': 400, 'price': 1471.65, 'orders': 1}, {'quantity': 800, 'price': 1471.6, 'orders': 2}, {'quantity': 400, 'price': 1471.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1472.45, 'orders': 1}, {'quantity': 800, 'price': 1472.4, 'orders': 2}, {'quantity': 800, 'price': 1472.7, 'orders': 1}, {'quantity': 400, 'price': 1472.65, 'orders': 2}, {'quantity': 1200, 'price': 1472.75, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 315393, 'last_price': 720.0, 'last_quantity': 1299, 'average_price': 718.51, 'volume': 81046, 'buy_quantity': 141293, 'sell_quantity': 133684, 'ohlc': {'open': 716.0, 'high': 720.6, 'low': 715.0, 'close': 716.7}, 'change': 0.46044370029300324, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 30, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 30, 6), 'depth': {'buy': [{'quantity': 122, 'price': 719.75, 'orders': 3}, {'quantity': 84, 'price': 719.8, 'orders': 1}, {'quantity': 87, 'price': 719.65, 'orders': 2}, {'quantity': 12, 'price': 719.6, 'orders': 1}, {'quantity': 412, 'price': 719.55, 'orders': 4}], 'sell': [{'quantity': 701, 'price': 720.0, 'orders': 1}, {'quantity': 6, 'price': 720.1, 'orders': 1}, {'quantity': 1, 'price': 720.15, 'orders': 1}, {'quantity': 179, 'price': 720.2, 'orders': 3}, {'quantity': 96, 'price': 720.25, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 315393, 'last_price': 720.0, 'last_quantity': 1, 'average_price': 718.51, 'volume': 81047, 'buy_quantity': 141206, 'sell_quantity': 133683, 'ohlc': {'open': 716.0, 'high': 720.6, 'low': 715.0, 'close': 716.7}, 'change': 0.46044370029300324, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 30, 6), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 30, 7), 'depth': {'buy': [{'quantity': 122, 'price': 719.75, 'orders': 3}, {'quantity': 84, 'price': 719.8, 'orders': 1}, {'quantity': 12, 'price': 719.7, 'orders': 1}, {'quantity': 176, 'price': 719.65, 'orders': 3}, {'quantity': 412, 'price': 719.55, 'orders': 4}], 'sell': [{'quantity': 700, 'price': 720.0, 'orders': 1}, {'quantity': 6, 'price': 720.1, 'orders': 1}, {'quantity': 1, 'price': 720.15, 'orders': 1}, {'quantity': 179, 'price': 720.2, 'orders': 3}, {'quantity': 96, 'price': 720.25, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2719.2, 'last_quantity': 5, 'average_price': 2737.49, 'volume': 114560, 'buy_quantity': 71095, 'sell_quantity': 81181, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2716.0, 'close': 2738.65}, 'change': -0.7102039325945364, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 35, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 35, 28), 'depth': {'buy': [{'quantity': 1, 'price': 2719.35, 'orders': 1}, {'quantity': 2, 'price': 2719.2, 'orders': 2}, {'quantity': 25, 'price': 2719.15, 'orders': 3}, {'quantity': 14, 'price': 2719.1, 'orders': 1}, {'quantity': 6, 'price': 2719.05, 'orders': 1}], 'sell': [{'quantity': 2, 'price': 2720.65, 'orders': 1}, {'quantity': 6, 'price': 2719.75, 'orders': 2}, {'quantity': 2, 'price': 2719.95, 'orders': 1}, {'quantity': 150, 'price': 2721.0, 'orders': 1}, {'quantity': 52, 'price': 2721.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2720.65, 'last_quantity': 1, 'average_price': 2737.49, 'volume': 114561, 'buy_quantity': 71098, 'sell_quantity': 81180, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2716.0, 'close': 2738.65}, 'change': -0.657258138133752, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 35, 28), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 35, 29), 'depth': {'buy': [{'quantity': 1, 'price': 2719.35, 'orders': 1}, {'quantity': 2, 'price': 2719.2, 'orders': 2}, {'quantity': 25, 'price': 2719.15, 'orders': 3}, {'quantity': 14, 'price': 2719.1, 'orders': 1}, {'quantity': 6, 'price': 2719.05, 'orders': 1}], 'sell': [{'quantity': 1, 'price': 2720.65, 'orders': 1}, {'quantity': 6, 'price': 2719.75, 'orders': 2}, {'quantity': 2, 'price': 2719.95, 'orders': 1}, {'quantity': 150, 'price': 2721.0, 'orders': 1}, {'quantity': 120, 'price': 2721.05, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2720.65, 'last_quantity': 1, 'average_price': 2737.48, 'volume': 114562, 'buy_quantity': 71080, 'sell_quantity': 81162, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2716.0, 'close': 2738.65}, 'change': -0.657258138133752, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 35, 28), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 35, 30), 'depth': {'buy': [{'quantity': 1, 'price': 2719.35, 'orders': 1}, {'quantity': 2, 'price': 2719.2, 'orders': 2}, {'quantity': 24, 'price': 2719.15, 'orders': 2}, {'quantity': 14, 'price': 2719.1, 'orders': 1}, {'quantity': 20, 'price': 2718.85, 'orders': 1}], 'sell': [{'quantity': 8, 'price': 2720.7, 'orders': 2}, {'quantity': 6, 'price': 2719.75, 'orders': 2}, {'quantity': 2, 'price': 2719.95, 'orders': 1}, {'quantity': 6, 'price': 2720.95, 'orders': 1}, {'quantity': 150, 'price': 2721.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 50, 'average_price': 343.5, 'volume': 954818, 'buy_quantity': 464200, 'sell_quantity': 586222, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 8), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 8), 'depth': {'buy': [{'quantity': 131, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 2474, 'price': 341.25, 'orders': 6}, {'quantity': 2020, 'price': 341.2, 'orders': 12}], 'sell': [{'quantity': 5634, 'price': 341.4, 'orders': 14}, {'quantity': 121, 'price': 341.45, 'orders': 1}, {'quantity': 1354, 'price': 341.5, 'orders': 7}, {'quantity': 3348, 'price': 341.55, 'orders': 9}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 30, 'average_price': 343.5, 'volume': 954941, 'buy_quantity': 464136, 'sell_quantity': 587026, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 9), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 9), 'depth': {'buy': [{'quantity': 67, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 2474, 'price': 341.25, 'orders': 6}, {'quantity': 2020, 'price': 341.2, 'orders': 12}], 'sell': [{'quantity': 6075, 'price': 341.4, 'orders': 15}, {'quantity': 645, 'price': 341.45, 'orders': 4}, {'quantity': 971, 'price': 341.5, 'orders': 4}, {'quantity': 3717, 'price': 341.55, 'orders': 11}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.5, 'last_quantity': 24, 'average_price': 343.5, 'volume': 954941, 'buy_quantity': 464136, 'sell_quantity': 587026, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7267441860465116, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 9), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 10), 'depth': {'buy': [{'quantity': 67, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 2474, 'price': 341.25, 'orders': 6}, {'quantity': 2020, 'price': 341.2, 'orders': 12}], 'sell': [{'quantity': 6075, 'price': 341.4, 'orders': 15}, {'quantity': 645, 'price': 341.45, 'orders': 4}, {'quantity': 971, 'price': 341.5, 'orders': 4}, {'quantity': 3717, 'price': 341.55, 'orders': 11}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.5, 'last_quantity': 24, 'average_price': 343.5, 'volume': 954965, 'buy_quantity': 464882, 'sell_quantity': 587527, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7267441860465116, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 9), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 10), 'depth': {'buy': [{'quantity': 67, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 2474, 'price': 341.25, 'orders': 6}, {'quantity': 2020, 'price': 341.2, 'orders': 12}], 'sell': [{'quantity': 6551, 'price': 341.4, 'orders': 16}, {'quantity': 645, 'price': 341.45, 'orders': 4}, {'quantity': 971, 'price': 341.5, 'orders': 4}, {'quantity': 3717, 'price': 341.55, 'orders': 11}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 21, 'average_price': 343.5, 'volume': 954970, 'buy_quantity': 468584, 'sell_quantity': 589673, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 10), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 11), 'depth': {'buy': [{'quantity': 67, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 470, 'price': 341.25, 'orders': 2}, {'quantity': 549, 'price': 341.2, 'orders': 5}], 'sell': [{'quantity': 6860, 'price': 341.4, 'orders': 18}, {'quantity': 631, 'price': 341.45, 'orders': 3}, {'quantity': 971, 'price': 341.5, 'orders': 4}, {'quantity': 3717, 'price': 341.55, 'orders': 11}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.5, 'last_quantity': 18, 'average_price': 343.5, 'volume': 955062, 'buy_quantity': 468175, 'sell_quantity': 591570, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7267441860465116, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 12), 'depth': {'buy': [{'quantity': 66, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 470, 'price': 341.25, 'orders': 2}, {'quantity': 549, 'price': 341.2, 'orders': 5}], 'sell': [{'quantity': 6789, 'price': 341.4, 'orders': 18}, {'quantity': 631, 'price': 341.45, 'orders': 3}, {'quantity': 831, 'price': 341.5, 'orders': 3}, {'quantity': 3857, 'price': 341.55, 'orders': 12}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 12, 'average_price': 343.5, 'volume': 955282, 'buy_quantity': 467834, 'sell_quantity': 589809, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 13), 'depth': {'buy': [{'quantity': 66, 'price': 341.2, 'orders': 2}, {'quantity': 28, 'price': 341.35, 'orders': 1}, {'quantity': 264, 'price': 341.3, 'orders': 2}, {'quantity': 470, 'price': 341.25, 'orders': 2}, {'quantity': 1011, 'price': 341.2, 'orders': 6}], 'sell': [{'quantity': 6569, 'price': 341.4, 'orders': 18}, {'quantity': 631, 'price': 341.45, 'orders': 3}, {'quantity': 831, 'price': 341.5, 'orders': 3}, {'quantity': 3857, 'price': 341.55, 'orders': 12}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.5, 'last_quantity': 3, 'average_price': 343.5, 'volume': 955341, 'buy_quantity': 466380, 'sell_quantity': 589148, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7267441860465116, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 13), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 14), 'depth': {'buy': [{'quantity': 154, 'price': 341.2, 'orders': 3}, {'quantity': 57, 'price': 341.35, 'orders': 2}, {'quantity': 726, 'price': 341.3, 'orders': 3}, {'quantity': 1474, 'price': 341.25, 'orders': 4}, {'quantity': 2558, 'price': 341.2, 'orders': 13}], 'sell': [{'quantity': 6522, 'price': 341.4, 'orders': 18}, {'quantity': 221, 'price': 341.45, 'orders': 2}, {'quantity': 831, 'price': 341.5, 'orders': 3}, {'quantity': 3653, 'price': 341.55, 'orders': 11}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 13, 'average_price': 343.5, 'volume': 955911, 'buy_quantity': 465741, 'sell_quantity': 588941, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 15), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 15), 'depth': {'buy': [{'quantity': 107, 'price': 341.2, 'orders': 2}, {'quantity': 57, 'price': 341.35, 'orders': 2}, {'quantity': 726, 'price': 341.3, 'orders': 3}, {'quantity': 1474, 'price': 341.25, 'orders': 4}, {'quantity': 2558, 'price': 341.2, 'orders': 13}], 'sell': [{'quantity': 6099, 'price': 341.4, 'orders': 19}, {'quantity': 221, 'price': 341.45, 'orders': 2}, {'quantity': 831, 'price': 341.5, 'orders': 3}, {'quantity': 3869, 'price': 341.55, 'orders': 12}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2714625, 'last_price': 341.4, 'last_quantity': 85, 'average_price': 343.5, 'volume': 955911, 'buy_quantity': 465741, 'sell_quantity': 588941, 'ohlc': {'open': 348.8, 'high': 348.8, 'low': 339.65, 'close': 344.0}, 'change': -0.7558139534883787, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 36, 15), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 36, 16), 'depth': {'buy': [{'quantity': 107, 'price': 341.2, 'orders': 2}, {'quantity': 57, 'price': 341.35, 'orders': 2}, {'quantity': 726, 'price': 341.3, 'orders': 3}, {'quantity': 1474, 'price': 341.25, 'orders': 4}, {'quantity': 2558, 'price': 341.2, 'orders': 13}], 'sell': [{'quantity': 6099, 'price': 341.4, 'orders': 19}, {'quantity': 221, 'price': 341.45, 'orders': 2}, {'quantity': 831, 'price': 341.5, 'orders': 3}, {'quantity': 3869, 'price': 341.55, 'orders': 12}, {'quantity': 1713, 'price': 341.6, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11452162, 'last_price': 425.85, 'last_quantity': 1100, 'average_price': 426.27, 'volume': 689700, 'buy_quantity': 598400, 'sell_quantity': 756800, 'ohlc': {'open': 426.2, 'high': 427.75, 'low': 424.5, 'close': 427.1}, 'change': -0.29267150550222426, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 1), 'oi': 51590000, 'oi_day_high': 51594400, 'oi_day_low': 51379900, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 4), 'depth': {'buy': [{'quantity': 1100, 'price': 425.95, 'orders': 1}, {'quantity': 1100, 'price': 425.75, 'orders': 1}, {'quantity': 1100, 'price': 425.65, 'orders': 1}, {'quantity': 2200, 'price': 425.6, 'orders': 2}, {'quantity': 9900, 'price': 425.55, 'orders': 7}], 'sell': [{'quantity': 1100, 'price': 426.1, 'orders': 1}, {'quantity': 2200, 'price': 426.05, 'orders': 2}, {'quantity': 4400, 'price': 426.1, 'orders': 3}, {'quantity': 1100, 'price': 426.15, 'orders': 1}, {'quantity': 1100, 'price': 426.2, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11452162, 'last_price': 425.85, 'last_quantity': 1100, 'average_price': 426.27, 'volume': 689700, 'buy_quantity': 598400, 'sell_quantity': 756800, 'ohlc': {'open': 426.2, 'high': 427.75, 'low': 424.5, 'close': 427.1}, 'change': -0.29267150550222426, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 1), 'oi': 51590000, 'oi_day_high': 51594400, 'oi_day_low': 51379900, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 5), 'depth': {'buy': [{'quantity': 1100, 'price': 425.95, 'orders': 1}, {'quantity': 1100, 'price': 425.75, 'orders': 1}, {'quantity': 1100, 'price': 425.65, 'orders': 1}, {'quantity': 2200, 'price': 425.6, 'orders': 2}, {'quantity': 9900, 'price': 425.55, 'orders': 7}], 'sell': [{'quantity': 1100, 'price': 426.1, 'orders': 1}, {'quantity': 2200, 'price': 426.05, 'orders': 2}, {'quantity': 2200, 'price': 426.1, 'orders': 2}, {'quantity': 3300, 'price': 426.15, 'orders': 2}, {'quantity': 2200, 'price': 426.2, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11456514, 'last_price': 363.85, 'last_quantity': 1061, 'average_price': 364.0, 'volume': 2622792, 'buy_quantity': 541110, 'sell_quantity': 818031, 'ohlc': {'open': 362.1, 'high': 366.0, 'low': 361.6, 'close': 361.55}, 'change': 0.6361499101092549, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 6), 'oi': 31706924, 'oi_day_high': 31706924, 'oi_day_low': 31192339, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 7), 'depth': {'buy': [{'quantity': 1061, 'price': 363.6, 'orders': 1}, {'quantity': 1061, 'price': 363.65, 'orders': 1}, {'quantity': 1061, 'price': 363.6, 'orders': 1}, {'quantity': 5305, 'price': 363.55, 'orders': 5}, {'quantity': 8488, 'price': 363.5, 'orders': 8}], 'sell': [{'quantity': 2122, 'price': 363.9, 'orders': 2}, {'quantity': 2122, 'price': 363.95, 'orders': 2}, {'quantity': 4244, 'price': 364.0, 'orders': 3}, {'quantity': 2122, 'price': 364.05, 'orders': 2}, {'quantity': 2122, 'price': 364.1, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11452162, 'last_price': 425.85, 'last_quantity': 1100, 'average_price': 426.27, 'volume': 689700, 'buy_quantity': 598400, 'sell_quantity': 754600, 'ohlc': {'open': 426.2, 'high': 427.75, 'low': 424.5, 'close': 427.1}, 'change': -0.29267150550222426, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 1), 'oi': 51590000, 'oi_day_high': 51594400, 'oi_day_low': 51379900, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 6), 'depth': {'buy': [{'quantity': 1100, 'price': 425.95, 'orders': 1}, {'quantity': 1100, 'price': 425.75, 'orders': 1}, {'quantity': 1100, 'price': 425.65, 'orders': 1}, {'quantity': 2200, 'price': 425.6, 'orders': 2}, {'quantity': 9900, 'price': 425.55, 'orders': 7}], 'sell': [{'quantity': 1100, 'price': 426.1, 'orders': 1}, {'quantity': 2200, 'price': 426.05, 'orders': 2}, {'quantity': 2200, 'price': 426.1, 'orders': 2}, {'quantity': 1100, 'price': 426.15, 'orders': 1}, {'quantity': 2200, 'price': 426.2, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11456514, 'last_price': 363.85, 'last_quantity': 1061, 'average_price': 364.0, 'volume': 2622792, 'buy_quantity': 541110, 'sell_quantity': 818031, 'ohlc': {'open': 362.1, 'high': 366.0, 'low': 361.6, 'close': 361.55}, 'change': 0.6361499101092549, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 6), 'oi': 31706924, 'oi_day_high': 31706924, 'oi_day_low': 31192339, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 8), 'depth': {'buy': [{'quantity': 1061, 'price': 363.6, 'orders': 1}, {'quantity': 1061, 'price': 363.65, 'orders': 1}, {'quantity': 1061, 'price': 363.6, 'orders': 1}, {'quantity': 5305, 'price': 363.55, 'orders': 5}, {'quantity': 8488, 'price': 363.5, 'orders': 8}], 'sell': [{'quantity': 2122, 'price': 363.9, 'orders': 2}, {'quantity': 3183, 'price': 363.95, 'orders': 3}, {'quantity': 4244, 'price': 364.0, 'orders': 3}, {'quantity': 1061, 'price': 364.05, 'orders': 1}, {'quantity': 2122, 'price': 364.1, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 359937, 'last_price': 252.75, 'last_quantity': 17, 'average_price': 252.88, 'volume': 1286284, 'buy_quantity': 658338, 'sell_quantity': 630497, 'ohlc': {'open': 255.0, 'high': 255.65, 'low': 251.0, 'close': 255.65}, 'change': -1.134363387443773, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 28), 'depth': {'buy': [{'quantity': 610, 'price': 252.6, 'orders': 3}, {'quantity': 2, 'price': 252.65, 'orders': 1}, {'quantity': 2200, 'price': 252.6, 'orders': 2}, {'quantity': 558, 'price': 252.55, 'orders': 2}, {'quantity': 1914, 'price': 252.5, 'orders': 7}], 'sell': [{'quantity': 84, 'price': 252.75, 'orders': 4}, {'quantity': 2705, 'price': 252.8, 'orders': 13}, {'quantity': 2716, 'price': 252.85, 'orders': 9}, {'quantity': 1651, 'price': 252.9, 'orders': 7}, {'quantity': 3704, 'price': 252.95, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 359937, 'last_price': 252.75, 'last_quantity': 17, 'average_price': 252.88, 'volume': 1286284, 'buy_quantity': 658338, 'sell_quantity': 630497, 'ohlc': {'open': 255.0, 'high': 255.65, 'low': 251.0, 'close': 255.65}, 'change': -1.134363387443773, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 29), 'depth': {'buy': [{'quantity': 610, 'price': 252.6, 'orders': 3}, {'quantity': 2, 'price': 252.65, 'orders': 1}, {'quantity': 2200, 'price': 252.6, 'orders': 2}, {'quantity': 558, 'price': 252.55, 'orders': 2}, {'quantity': 1914, 'price': 252.5, 'orders': 7}], 'sell': [{'quantity': 84, 'price': 252.75, 'orders': 4}, {'quantity': 2705, 'price': 252.8, 'orders': 13}, {'quantity': 2716, 'price': 252.85, 'orders': 9}, {'quantity': 1651, 'price': 252.9, 'orders': 7}, {'quantity': 3704, 'price': 252.95, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 359937, 'last_price': 252.75, 'last_quantity': 25, 'average_price': 252.88, 'volume': 1286972, 'buy_quantity': 662564, 'sell_quantity': 627553, 'ohlc': {'open': 255.0, 'high': 255.65, 'low': 251.0, 'close': 255.65}, 'change': -1.134363387443773, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 29), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 29), 'depth': {'buy': [{'quantity': 805, 'price': 252.6, 'orders': 4}, {'quantity': 6, 'price': 252.65, 'orders': 2}, {'quantity': 2892, 'price': 252.6, 'orders': 3}, {'quantity': 5773, 'price': 252.55, 'orders': 11}, {'quantity': 5789, 'price': 252.5, 'orders': 10}], 'sell': [{'quantity': 102, 'price': 252.8, 'orders': 3}, {'quantity': 1344, 'price': 252.85, 'orders': 6}, {'quantity': 1457, 'price': 252.9, 'orders': 8}, {'quantity': 3364, 'price': 252.95, 'orders': 10}, {'quantity': 3519, 'price': 253.0, 'orders': 16}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2709.85, 'last_quantity': 7, 'average_price': 2733.56, 'volume': 138417, 'buy_quantity': 71095, 'sell_quantity': 86841, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2706.65, 'close': 2738.65}, 'change': -1.0516130210140098, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 37), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 38), 'depth': {'buy': [{'quantity': 13, 'price': 2708.6, 'orders': 1}, {'quantity': 24, 'price': 2708.55, 'orders': 3}, {'quantity': 1, 'price': 2708.5, 'orders': 9}, {'quantity': 6, 'price': 2708.15, 'orders': 1}, {'quantity': 86, 'price': 2708.1, 'orders': 2}], 'sell': [{'quantity': 2, 'price': 2709.8, 'orders': 2}, {'quantity': 200, 'price': 2709.45, 'orders': 1}, {'quantity': 18, 'price': 2709.85, 'orders': 1}, {'quantity': 6, 'price': 2709.9, 'orders': 2}, {'quantity': 107, 'price': 2710.05, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2708.6, 'last_quantity': 3, 'average_price': 2733.56, 'volume': 138417, 'buy_quantity': 71095, 'sell_quantity': 86841, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2706.65, 'close': 2738.65}, 'change': -1.0972559472732981, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 37), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 39), 'depth': {'buy': [{'quantity': 13, 'price': 2708.6, 'orders': 1}, {'quantity': 24, 'price': 2708.55, 'orders': 3}, {'quantity': 1, 'price': 2708.5, 'orders': 9}, {'quantity': 6, 'price': 2708.15, 'orders': 1}, {'quantity': 86, 'price': 2708.1, 'orders': 2}], 'sell': [{'quantity': 2, 'price': 2709.8, 'orders': 2}, {'quantity': 200, 'price': 2709.45, 'orders': 1}, {'quantity': 18, 'price': 2709.85, 'orders': 1}, {'quantity': 6, 'price': 2709.9, 'orders': 2}, {'quantity': 107, 'price': 2710.05, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 345089, 'last_price': 2710.05, 'last_quantity': 1, 'average_price': 2733.53, 'volume': 138426, 'buy_quantity': 70900, 'sell_quantity': 86844, 'ohlc': {'open': 2744.9, 'high': 2762.0, 'low': 2706.65, 'close': 2738.65}, 'change': -1.0443101528125138, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 40, 39), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 40, 40), 'depth': {'buy': [{'quantity': 15, 'price': 2708.6, 'orders': 3}, {'quantity': 22, 'price': 2708.55, 'orders': 2}, {'quantity': 1, 'price': 2708.5, 'orders': 9}, {'quantity': 6, 'price': 2708.15, 'orders': 1}, {'quantity': 86, 'price': 2708.1, 'orders': 2}], 'sell': [{'quantity': 5, 'price': 2710.05, 'orders': 2}, {'quantity': 200, 'price': 2709.45, 'orders': 1}, {'quantity': 18, 'price': 2709.85, 'orders': 1}, {'quantity': 6, 'price': 2709.9, 'orders': 2}, {'quantity': 107, 'price': 2710.05, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16732.6, 'last_quantity': 25, 'average_price': 16792.43, 'volume': 10500, 'buy_quantity': 4350, 'sell_quantity': 6525, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16700.0, 'close': 16776.1}, 'change': -0.2592974529241004, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 41, 35), 'oi': 379625, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 9, 41, 48), 'depth': {'buy': [{'quantity': 25, 'price': 16718.15, 'orders': 1}, {'quantity': 25, 'price': 16718.4, 'orders': 1}, {'quantity': 25, 'price': 16718.1, 'orders': 1}, {'quantity': 25, 'price': 16718.0, 'orders': 1}, {'quantity': 25, 'price': 16717.95, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16733.55, 'orders': 1}, {'quantity': 25, 'price': 16733.6, 'orders': 1}, {'quantity': 25, 'price': 16734.95, 'orders': 1}, {'quantity': 25, 'price': 16735.0, 'orders': 1}, {'quantity': 25, 'price': 16735.7, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 13177346, 'last_price': 11026.2, 'last_quantity': 75, 'average_price': 11032.67, 'volume': 43425, 'buy_quantity': 81525, 'sell_quantity': 71175, 'ohlc': {'open': 11034.2, 'high': 11048.0, 'low': 11022.7, 'close': 11060.5}, 'change': -0.3101125627231976, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 3), 'oi': 1964850, 'oi_day_high': 1964850, 'oi_day_low': 1954275, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 5), 'depth': {'buy': [{'quantity': 75, 'price': 11023.6, 'orders': 1}, {'quantity': 150, 'price': 11023.4, 'orders': 1}, {'quantity': 75, 'price': 11023.25, 'orders': 1}, {'quantity': 75, 'price': 11023.05, 'orders': 1}, {'quantity': 675, 'price': 11023.0, 'orders': 4}], 'sell': [{'quantity': 375, 'price': 11026.2, 'orders': 1}, {'quantity': 150, 'price': 11025.85, 'orders': 2}, {'quantity': 75, 'price': 11025.9, 'orders': 1}, {'quantity': 150, 'price': 11026.5, 'orders': 1}, {'quantity': 150, 'price': 11026.45, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2939649, 'last_price': 1335.75, 'last_quantity': 20, 'average_price': 1339.69, 'volume': 177219, 'buy_quantity': 192613, 'sell_quantity': 171739, 'ohlc': {'open': 1344.0, 'high': 1345.0, 'low': 1335.0, 'close': 1343.6}, 'change': -0.5842512652575104, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 2), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 5), 'depth': {'buy': [{'quantity': 80, 'price': 1335.75, 'orders': 1}, {'quantity': 33, 'price': 1335.55, 'orders': 3}, {'quantity': 63, 'price': 1335.5, 'orders': 3}, {'quantity': 135, 'price': 1335.45, 'orders': 3}, {'quantity': 92, 'price': 1335.4, 'orders': 4}], 'sell': [{'quantity': 29, 'price': 1336.2, 'orders': 2}, {'quantity': 180, 'price': 1336.1, 'orders': 1}, {'quantity': 3, 'price': 1336.15, 'orders': 1}, {'quantity': 70, 'price': 1336.2, 'orders': 6}, {'quantity': 16, 'price': 1336.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10980.05, 'last_quantity': 75, 'average_price': 10989.29, 'volume': 1735125, 'buy_quantity': 456600, 'sell_quantity': 399300, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10975.7, 'close': 11017.2}, 'change': -0.33720001452275944, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 5), 'oi': 17868450, 'oi_day_high': 17868450, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 5), 'depth': {'buy': [{'quantity': 75, 'price': 10980.05, 'orders': 1}, {'quantity': 375, 'price': 10980.0, 'orders': 4}, {'quantity': 825, 'price': 10979.9, 'orders': 2}, {'quantity': 150, 'price': 10979.75, 'orders': 1}, {'quantity': 75, 'price': 10979.65, 'orders': 1}], 'sell': [{'quantity': 825, 'price': 10981.5, 'orders': 5}, {'quantity': 375, 'price': 10981.0, 'orders': 3}, {'quantity': 75, 'price': 10981.25, 'orders': 1}, {'quantity': 150, 'price': 10981.3, 'orders': 1}, {'quantity': 75, 'price': 10981.8, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2939649, 'last_price': 1336.0, 'last_quantity': 25, 'average_price': 1339.69, 'volume': 177219, 'buy_quantity': 192613, 'sell_quantity': 171739, 'ohlc': {'open': 1344.0, 'high': 1345.0, 'low': 1335.0, 'close': 1343.6}, 'change': -0.5656445370645958, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 2), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 5), 'depth': {'buy': [{'quantity': 80, 'price': 1335.75, 'orders': 1}, {'quantity': 33, 'price': 1335.55, 'orders': 3}, {'quantity': 63, 'price': 1335.5, 'orders': 3}, {'quantity': 135, 'price': 1335.45, 'orders': 3}, {'quantity': 92, 'price': 1335.4, 'orders': 4}], 'sell': [{'quantity': 29, 'price': 1336.2, 'orders': 2}, {'quantity': 180, 'price': 1336.1, 'orders': 1}, {'quantity': 3, 'price': 1336.15, 'orders': 1}, {'quantity': 70, 'price': 1336.2, 'orders': 6}, {'quantity': 16, 'price': 1336.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2939649, 'last_price': 1336.0, 'last_quantity': 25, 'average_price': 1339.69, 'volume': 177244, 'buy_quantity': 192575, 'sell_quantity': 171996, 'ohlc': {'open': 1344.0, 'high': 1345.0, 'low': 1335.0, 'close': 1343.6}, 'change': -0.5656445370645958, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 6), 'depth': {'buy': [{'quantity': 80, 'price': 1335.75, 'orders': 1}, {'quantity': 33, 'price': 1335.55, 'orders': 3}, {'quantity': 60, 'price': 1335.5, 'orders': 2}, {'quantity': 135, 'price': 1335.45, 'orders': 3}, {'quantity': 78, 'price': 1335.4, 'orders': 2}], 'sell': [{'quantity': 37, 'price': 1336.2, 'orders': 3}, {'quantity': 6, 'price': 1336.05, 'orders': 2}, {'quantity': 180, 'price': 1336.1, 'orders': 1}, {'quantity': 70, 'price': 1336.2, 'orders': 6}, {'quantity': 116, 'price': 1336.25, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2939649, 'last_price': 1336.0, 'last_quantity': 25, 'average_price': 1339.69, 'volume': 177244, 'buy_quantity': 192491, 'sell_quantity': 172371, 'ohlc': {'open': 1344.0, 'high': 1345.0, 'low': 1335.0, 'close': 1343.6}, 'change': -0.5656445370645958, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 7), 'depth': {'buy': [{'quantity': 80, 'price': 1335.75, 'orders': 1}, {'quantity': 33, 'price': 1335.55, 'orders': 3}, {'quantity': 60, 'price': 1335.5, 'orders': 2}, {'quantity': 135, 'price': 1335.45, 'orders': 3}, {'quantity': 78, 'price': 1335.4, 'orders': 2}], 'sell': [{'quantity': 37, 'price': 1336.2, 'orders': 3}, {'quantity': 6, 'price': 1336.05, 'orders': 2}, {'quantity': 180, 'price': 1336.1, 'orders': 1}, {'quantity': 70, 'price': 1336.2, 'orders': 6}, {'quantity': 116, 'price': 1336.25, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2939649, 'last_price': 1335.75, 'last_quantity': 80, 'average_price': 1339.69, 'volume': 177244, 'buy_quantity': 192491, 'sell_quantity': 171976, 'ohlc': {'open': 1344.0, 'high': 1345.0, 'low': 1335.0, 'close': 1343.6}, 'change': -0.5842512652575104, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 9), 'depth': {'buy': [{'quantity': 80, 'price': 1335.75, 'orders': 1}, {'quantity': 33, 'price': 1335.55, 'orders': 3}, {'quantity': 60, 'price': 1335.5, 'orders': 2}, {'quantity': 135, 'price': 1335.45, 'orders': 3}, {'quantity': 78, 'price': 1335.4, 'orders': 2}], 'sell': [{'quantity': 37, 'price': 1336.2, 'orders': 3}, {'quantity': 6, 'price': 1336.05, 'orders': 2}, {'quantity': 190, 'price': 1336.1, 'orders': 2}, {'quantity': 70, 'price': 1336.2, 'orders': 6}, {'quantity': 16, 'price': 1336.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1471.1, 'last_quantity': 4, 'average_price': 1472.64, 'volume': 155965, 'buy_quantity': 134757, 'sell_quantity': 134313, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.26102579748466975, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 11), 'depth': {'buy': [{'quantity': 50, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 52, 'price': 1471.2, 'orders': 3}, {'quantity': 12, 'price': 1471.15, 'orders': 1}, {'quantity': 424, 'price': 1471.2, 'orders': 3}, {'quantity': 652, 'price': 1471.25, 'orders': 5}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1471.1, 'last_quantity': 4, 'average_price': 1472.64, 'volume': 155965, 'buy_quantity': 134762, 'sell_quantity': 134408, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.26102579748466975, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 12), 'depth': {'buy': [{'quantity': 50, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 74, 'price': 1471.2, 'orders': 4}, {'quantity': 12, 'price': 1471.15, 'orders': 1}, {'quantity': 424, 'price': 1471.2, 'orders': 3}, {'quantity': 652, 'price': 1471.25, 'orders': 5}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1470.75, 'last_quantity': 55, 'average_price': 1472.64, 'volume': 156440, 'buy_quantity': 134992, 'sell_quantity': 134420, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.2847554154378145, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 15), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 17), 'depth': {'buy': [{'quantity': 100, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 48, 'price': 1471.2, 'orders': 4}, {'quantity': 32, 'price': 1471.15, 'orders': 2}, {'quantity': 424, 'price': 1471.2, 'orders': 3}, {'quantity': 475, 'price': 1471.25, 'orders': 5}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1471.1, 'last_quantity': 2, 'average_price': 1472.64, 'volume': 156440, 'buy_quantity': 134992, 'sell_quantity': 134420, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.26102579748466975, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 15), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 17), 'depth': {'buy': [{'quantity': 100, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 48, 'price': 1471.2, 'orders': 4}, {'quantity': 32, 'price': 1471.15, 'orders': 2}, {'quantity': 424, 'price': 1471.2, 'orders': 3}, {'quantity': 475, 'price': 1471.25, 'orders': 5}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1471.1, 'last_quantity': 2, 'average_price': 1472.64, 'volume': 156490, 'buy_quantity': 134989, 'sell_quantity': 134811, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.26102579748466975, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 17), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 18), 'depth': {'buy': [{'quantity': 100, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 804, 'price': 1471.2, 'orders': 4}, {'quantity': 20, 'price': 1471.15, 'orders': 1}, {'quantity': 24, 'price': 1471.2, 'orders': 2}, {'quantity': 75, 'price': 1471.25, 'orders': 4}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2953217, 'last_price': 2138.25, 'last_quantity': 7, 'average_price': 2141.67, 'volume': 289056, 'buy_quantity': 157302, 'sell_quantity': 155348, 'ohlc': {'open': 2154.95, 'high': 2156.55, 'low': 2135.35, 'close': 2150.0}, 'change': -0.5465116279069767, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 18), 'depth': {'buy': [{'quantity': 221, 'price': 2138.0, 'orders': 9}, {'quantity': 5, 'price': 2137.95, 'orders': 1}, {'quantity': 1, 'price': 2137.9, 'orders': 1}, {'quantity': 20, 'price': 2137.85, 'orders': 1}, {'quantity': 1, 'price': 2137.8, 'orders': 1}], 'sell': [{'quantity': 9, 'price': 2138.9, 'orders': 4}, {'quantity': 9, 'price': 2138.8, 'orders': 8}, {'quantity': 26, 'price': 2138.85, 'orders': 1}, {'quantity': 6, 'price': 2138.9, 'orders': 3}, {'quantity': 13, 'price': 2138.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 492033, 'last_price': 1470.5, 'last_quantity': 48, 'average_price': 1472.64, 'volume': 156490, 'buy_quantity': 134833, 'sell_quantity': 134813, 'ohlc': {'open': 1471.25, 'high': 1477.85, 'low': 1466.8, 'close': 1474.95}, 'change': -0.30170514254720804, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 17), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 19), 'depth': {'buy': [{'quantity': 100, 'price': 1470.75, 'orders': 1}, {'quantity': 10, 'price': 1470.6, 'orders': 1}, {'quantity': 83, 'price': 1470.5, 'orders': 2}, {'quantity': 5, 'price': 1470.45, 'orders': 1}, {'quantity': 18, 'price': 1470.3, 'orders': 2}], 'sell': [{'quantity': 804, 'price': 1471.2, 'orders': 4}, {'quantity': 20, 'price': 1471.15, 'orders': 1}, {'quantity': 24, 'price': 1471.2, 'orders': 2}, {'quantity': 75, 'price': 1471.25, 'orders': 4}, {'quantity': 185, 'price': 1471.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2953217, 'last_price': 2138.0, 'last_quantity': 27, 'average_price': 2141.67, 'volume': 289156, 'buy_quantity': 156687, 'sell_quantity': 155209, 'ohlc': {'open': 2154.95, 'high': 2156.55, 'low': 2135.35, 'close': 2150.0}, 'change': -0.5581395348837209, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 19), 'depth': {'buy': [{'quantity': 103, 'price': 2138.0, 'orders': 6}, {'quantity': 1, 'price': 2137.9, 'orders': 1}, {'quantity': 25, 'price': 2137.85, 'orders': 2}, {'quantity': 1, 'price': 2137.8, 'orders': 1}, {'quantity': 10, 'price': 2137.75, 'orders': 1}], 'sell': [{'quantity': 9, 'price': 2138.9, 'orders': 4}, {'quantity': 9, 'price': 2138.8, 'orders': 8}, {'quantity': 26, 'price': 2138.85, 'orders': 1}, {'quantity': 6, 'price': 2138.9, 'orders': 3}, {'quantity': 13, 'price': 2138.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2953217, 'last_price': 2138.25, 'last_quantity': 30, 'average_price': 2141.67, 'volume': 289156, 'buy_quantity': 156687, 'sell_quantity': 155209, 'ohlc': {'open': 2154.95, 'high': 2156.55, 'low': 2135.35, 'close': 2150.0}, 'change': -0.5465116279069767, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 20), 'depth': {'buy': [{'quantity': 103, 'price': 2138.0, 'orders': 6}, {'quantity': 1, 'price': 2137.9, 'orders': 1}, {'quantity': 25, 'price': 2137.85, 'orders': 2}, {'quantity': 1, 'price': 2137.8, 'orders': 1}, {'quantity': 10, 'price': 2137.75, 'orders': 1}], 'sell': [{'quantity': 9, 'price': 2138.9, 'orders': 4}, {'quantity': 9, 'price': 2138.8, 'orders': 8}, {'quantity': 26, 'price': 2138.85, 'orders': 1}, {'quantity': 6, 'price': 2138.9, 'orders': 3}, {'quantity': 13, 'price': 2138.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 4268801, 'last_price': 7293.45, 'last_quantity': 2, 'average_price': 7312.65, 'volume': 33213, 'buy_quantity': 70290, 'sell_quantity': 58918, 'ohlc': {'open': 7291.0, 'high': 7325.0, 'low': 7290.0, 'close': 7280.25}, 'change': 0.18131245492942988, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 29), 'depth': {'buy': [{'quantity': 17, 'price': 7291.0, 'orders': 2}, {'quantity': 1, 'price': 7291.05, 'orders': 1}, {'quantity': 277, 'price': 7291.0, 'orders': 4}, {'quantity': 1, 'price': 7290.5, 'orders': 1}, {'quantity': 10, 'price': 7290.45, 'orders': 1}], 'sell': [{'quantity': 6, 'price': 7293.45, 'orders': 1}, {'quantity': 6, 'price': 7293.5, 'orders': 1}, {'quantity': 12, 'price': 7293.9, 'orders': 1}, {'quantity': 17, 'price': 7294.0, 'orders': 2}, {'quantity': 2, 'price': 7295.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 4268801, 'last_price': 7291.25, 'last_quantity': 12, 'average_price': 7312.65, 'volume': 33213, 'buy_quantity': 70290, 'sell_quantity': 58918, 'ohlc': {'open': 7291.0, 'high': 7325.0, 'low': 7290.0, 'close': 7280.25}, 'change': 0.15109371244119363, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 29), 'depth': {'buy': [{'quantity': 17, 'price': 7291.0, 'orders': 2}, {'quantity': 1, 'price': 7291.05, 'orders': 1}, {'quantity': 277, 'price': 7291.0, 'orders': 4}, {'quantity': 1, 'price': 7290.5, 'orders': 1}, {'quantity': 10, 'price': 7290.45, 'orders': 1}], 'sell': [{'quantity': 6, 'price': 7293.45, 'orders': 1}, {'quantity': 6, 'price': 7293.5, 'orders': 1}, {'quantity': 12, 'price': 7293.9, 'orders': 1}, {'quantity': 17, 'price': 7294.0, 'orders': 2}, {'quantity': 2, 'price': 7295.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2848.9, 'last_quantity': 250, 'average_price': 2860.55, 'volume': 73250, 'buy_quantity': 58000, 'sell_quantity': 64750, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2847.05, 'close': 2877.15}, 'change': -0.9818744243435343, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 19), 'oi': 2137250, 'oi_day_high': 2137250, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 31), 'depth': {'buy': [{'quantity': 500, 'price': 2847.3, 'orders': 2}, {'quantity': 250, 'price': 2847.25, 'orders': 1}, {'quantity': 250, 'price': 2847.15, 'orders': 1}, {'quantity': 250, 'price': 2847.1, 'orders': 1}, {'quantity': 500, 'price': 2847.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2850.05, 'orders': 1}, {'quantity': 500, 'price': 2849.85, 'orders': 2}, {'quantity': 500, 'price': 2849.9, 'orders': 1}, {'quantity': 250, 'price': 2849.95, 'orders': 1}, {'quantity': 250, 'price': 2850.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2848.9, 'last_quantity': 250, 'average_price': 2860.55, 'volume': 73250, 'buy_quantity': 57750, 'sell_quantity': 64750, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2847.05, 'close': 2877.15}, 'change': -0.9818744243435343, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 19), 'oi': 2137250, 'oi_day_high': 2137250, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 33), 'depth': {'buy': [{'quantity': 500, 'price': 2847.3, 'orders': 2}, {'quantity': 250, 'price': 2847.25, 'orders': 1}, {'quantity': 250, 'price': 2847.15, 'orders': 1}, {'quantity': 250, 'price': 2847.1, 'orders': 1}, {'quantity': 500, 'price': 2847.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2850.05, 'orders': 1}, {'quantity': 500, 'price': 2849.85, 'orders': 2}, {'quantity': 500, 'price': 2849.9, 'orders': 1}, {'quantity': 250, 'price': 2849.95, 'orders': 1}, {'quantity': 250, 'price': 2850.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2848.9, 'last_quantity': 250, 'average_price': 2860.55, 'volume': 73250, 'buy_quantity': 57750, 'sell_quantity': 65250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2847.05, 'close': 2877.15}, 'change': -0.9818744243435343, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 19), 'oi': 2137250, 'oi_day_high': 2137250, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 34), 'depth': {'buy': [{'quantity': 500, 'price': 2847.3, 'orders': 2}, {'quantity': 250, 'price': 2847.25, 'orders': 1}, {'quantity': 250, 'price': 2847.15, 'orders': 1}, {'quantity': 250, 'price': 2847.1, 'orders': 1}, {'quantity': 500, 'price': 2847.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2850.05, 'orders': 1}, {'quantity': 500, 'price': 2849.75, 'orders': 2}, {'quantity': 250, 'price': 2849.8, 'orders': 1}, {'quantity': 500, 'price': 2849.9, 'orders': 1}, {'quantity': 250, 'price': 2849.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2848.9, 'last_quantity': 250, 'average_price': 2860.55, 'volume': 73250, 'buy_quantity': 57750, 'sell_quantity': 65250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2847.05, 'close': 2877.15}, 'change': -0.9818744243435343, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 19), 'oi': 2137250, 'oi_day_high': 2137250, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 35), 'depth': {'buy': [{'quantity': 250, 'price': 2847.3, 'orders': 1}, {'quantity': 250, 'price': 2847.25, 'orders': 1}, {'quantity': 250, 'price': 2847.2, 'orders': 1}, {'quantity': 250, 'price': 2847.15, 'orders': 1}, {'quantity': 250, 'price': 2847.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2850.05, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.8, 'orders': 1}, {'quantity': 500, 'price': 2849.9, 'orders': 1}, {'quantity': 250, 'price': 2849.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2848.9, 'last_quantity': 250, 'average_price': 2860.55, 'volume': 73250, 'buy_quantity': 57750, 'sell_quantity': 65500, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2847.05, 'close': 2877.15}, 'change': -0.9818744243435343, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 19), 'oi': 2137250, 'oi_day_high': 2137250, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 36), 'depth': {'buy': [{'quantity': 250, 'price': 2847.3, 'orders': 1}, {'quantity': 250, 'price': 2847.25, 'orders': 1}, {'quantity': 250, 'price': 2847.2, 'orders': 1}, {'quantity': 250, 'price': 2847.15, 'orders': 1}, {'quantity': 250, 'price': 2847.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2850.05, 'orders': 1}, {'quantity': 500, 'price': 2849.85, 'orders': 2}, {'quantity': 500, 'price': 2849.9, 'orders': 1}, {'quantity': 250, 'price': 2849.95, 'orders': 1}, {'quantity': 250, 'price': 2850.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 315393, 'last_price': 717.0, 'last_quantity': 45, 'average_price': 719.6, 'volume': 196443, 'buy_quantity': 176102, 'sell_quantity': 208119, 'ohlc': {'open': 716.0, 'high': 724.1, 'low': 715.0, 'close': 716.7}, 'change': 0.041858518208449075, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 37), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 39), 'depth': {'buy': [{'quantity': 174, 'price': 716.8, 'orders': 3}, {'quantity': 6, 'price': 716.95, 'orders': 1}, {'quantity': 47, 'price': 716.8, 'orders': 1}, {'quantity': 78, 'price': 716.75, 'orders': 3}, {'quantity': 102, 'price': 716.7, 'orders': 1}], 'sell': [{'quantity': 8, 'price': 717.2, 'orders': 1}, {'quantity': 84, 'price': 717.25, 'orders': 2}, {'quantity': 21, 'price': 717.3, 'orders': 1}, {'quantity': 6, 'price': 717.45, 'orders': 1}, {'quantity': 69, 'price': 717.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 315393, 'last_price': 717.0, 'last_quantity': 45, 'average_price': 719.6, 'volume': 196593, 'buy_quantity': 176271, 'sell_quantity': 208120, 'ohlc': {'open': 716.0, 'high': 724.1, 'low': 715.0, 'close': 716.7}, 'change': 0.041858518208449075, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 45, 39), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 45, 40), 'depth': {'buy': [{'quantity': 9, 'price': 716.8, 'orders': 1}, {'quantity': 6, 'price': 716.95, 'orders': 1}, {'quantity': 47, 'price': 716.8, 'orders': 1}, {'quantity': 174, 'price': 716.75, 'orders': 2}, {'quantity': 102, 'price': 716.7, 'orders': 1}], 'sell': [{'quantity': 9, 'price': 717.2, 'orders': 2}, {'quantity': 84, 'price': 717.25, 'orders': 2}, {'quantity': 21, 'price': 717.3, 'orders': 1}, {'quantity': 6, 'price': 717.45, 'orders': 1}, {'quantity': 69, 'price': 717.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11066.4, 'last_quantity': 75, 'average_price': 11073.3, 'volume': 4200, 'buy_quantity': 47625, 'sell_quantity': 48900, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11061.0, 'close': 11108.0}, 'change': -0.3745048613611844, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 47, 58), 'oi': 378075, 'oi_day_high': 378075, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 9, 48, 15), 'depth': {'buy': [{'quantity': 150, 'price': 11064.3, 'orders': 1}, {'quantity': 75, 'price': 11064.4, 'orders': 1}, {'quantity': 300, 'price': 11064.25, 'orders': 2}, {'quantity': 300, 'price': 11064.05, 'orders': 2}, {'quantity': 75, 'price': 11063.85, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 11068.2, 'orders': 1}, {'quantity': 150, 'price': 11069.1, 'orders': 1}, {'quantity': 150, 'price': 11069.15, 'orders': 1}, {'quantity': 75, 'price': 11069.8, 'orders': 1}, {'quantity': 150, 'price': 11069.9, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404802, 'last_price': 2033.5, 'last_quantity': 500, 'average_price': 2037.29, 'volume': 1110500, 'buy_quantity': 236500, 'sell_quantity': 315500, 'ohlc': {'open': 2049.7, 'high': 2050.9, 'low': 2032.1, 'close': 2052.7}, 'change': -0.9353534369367087, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 48, 6), 'oi': 26314500, 'oi_day_high': 26320000, 'oi_day_low': 25909000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 48, 16), 'depth': {'buy': [{'quantity': 1000, 'price': 2033.55, 'orders': 2}, {'quantity': 500, 'price': 2033.35, 'orders': 1}, {'quantity': 500, 'price': 2033.3, 'orders': 1}, {'quantity': 500, 'price': 2033.05, 'orders': 1}, {'quantity': 3000, 'price': 2033.0, 'orders': 6}], 'sell': [{'quantity': 500, 'price': 2033.9, 'orders': 1}, {'quantity': 500, 'price': 2033.85, 'orders': 1}, {'quantity': 500, 'price': 2033.9, 'orders': 1}, {'quantity': 500, 'price': 2034.45, 'orders': 1}, {'quantity': 500, 'price': 2034.25, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1166.3, 'last_quantity': 750, 'average_price': 1170.39, 'volume': 3148500, 'buy_quantity': 489750, 'sell_quantity': 412500, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.5763804215293422, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 50, 2), 'oi': 9594000, 'oi_day_high': 9594000, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 9, 50, 9), 'depth': {'buy': [{'quantity': 750, 'price': 1166.1, 'orders': 1}, {'quantity': 750, 'price': 1166.15, 'orders': 1}, {'quantity': 4500, 'price': 1166.0, 'orders': 6}, {'quantity': 750, 'price': 1165.9, 'orders': 1}, {'quantity': 1500, 'price': 1165.85, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 1166.7, 'orders': 1}, {'quantity': 2250, 'price': 1166.8, 'orders': 2}, {'quantity': 750, 'price': 1166.9, 'orders': 1}, {'quantity': 3000, 'price': 1167.0, 'orders': 3}, {'quantity': 1500, 'price': 1167.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.8, 'last_quantity': 400, 'average_price': 1379.64, 'volume': 672800, 'buy_quantity': 255200, 'sell_quantity': 234400, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.22105453886573326, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 52, 40), 'oi': 13548000, 'oi_day_high': 13550400, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 52, 43), 'depth': {'buy': [{'quantity': 800, 'price': 1382.75, 'orders': 2}, {'quantity': 400, 'price': 1382.8, 'orders': 1}, {'quantity': 800, 'price': 1382.75, 'orders': 1}, {'quantity': 400, 'price': 1382.7, 'orders': 1}, {'quantity': 1600, 'price': 1382.15, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 1383.45, 'orders': 1}, {'quantity': 400, 'price': 1383.65, 'orders': 1}, {'quantity': 400, 'price': 1383.8, 'orders': 1}, {'quantity': 800, 'price': 1383.9, 'orders': 2}, {'quantity': 400, 'price': 1383.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.8, 'last_quantity': 400, 'average_price': 1379.64, 'volume': 672800, 'buy_quantity': 255200, 'sell_quantity': 233600, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.22105453886573326, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 52, 40), 'oi': 13548000, 'oi_day_high': 13550400, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 52, 44), 'depth': {'buy': [{'quantity': 800, 'price': 1382.75, 'orders': 2}, {'quantity': 400, 'price': 1382.8, 'orders': 1}, {'quantity': 800, 'price': 1382.75, 'orders': 1}, {'quantity': 400, 'price': 1382.7, 'orders': 1}, {'quantity': 400, 'price': 1382.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1383.45, 'orders': 1}, {'quantity': 400, 'price': 1383.6, 'orders': 1}, {'quantity': 400, 'price': 1383.65, 'orders': 1}, {'quantity': 800, 'price': 1383.8, 'orders': 2}, {'quantity': 400, 'price': 1383.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10970.0, 'last_quantity': 300, 'average_price': 10985.96, 'volume': 2198925, 'buy_quantity': 492525, 'sell_quantity': 495450, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10968.2, 'close': 11017.2}, 'change': -0.42842101441383224, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 55, 4), 'oi': 17979825, 'oi_day_high': 17979825, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 55, 4), 'depth': {'buy': [{'quantity': 2550, 'price': 10970.0, 'orders': 15}, {'quantity': 75, 'price': 10969.7, 'orders': 1}, {'quantity': 150, 'price': 10969.15, 'orders': 1}, {'quantity': 75, 'price': 10969.1, 'orders': 1}, {'quantity': 1500, 'price': 10969.0, 'orders': 13}], 'sell': [{'quantity': 225, 'price': 10970.45, 'orders': 2}, {'quantity': 75, 'price': 10970.25, 'orders': 1}, {'quantity': 75, 'price': 10970.5, 'orders': 1}, {'quantity': 225, 'price': 10970.8, 'orders': 1}, {'quantity': 150, 'price': 10970.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10970.0, 'last_quantity': 75, 'average_price': 10985.96, 'volume': 2198925, 'buy_quantity': 492750, 'sell_quantity': 491775, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10968.2, 'close': 11017.2}, 'change': -0.42842101441383224, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 55, 4), 'oi': 17979825, 'oi_day_high': 17979825, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 55, 5), 'depth': {'buy': [{'quantity': 75, 'price': 10970.25, 'orders': 1}, {'quantity': 2550, 'price': 10970.0, 'orders': 15}, {'quantity': 75, 'price': 10969.7, 'orders': 1}, {'quantity': 150, 'price': 10969.45, 'orders': 2}, {'quantity': 150, 'price': 10969.4, 'orders': 1}], 'sell': [{'quantity': 225, 'price': 10970.45, 'orders': 1}, {'quantity': 225, 'price': 10970.25, 'orders': 2}, {'quantity': 150, 'price': 10970.55, 'orders': 1}, {'quantity': 75, 'price': 10971.0, 'orders': 1}, {'quantity': 300, 'price': 10971.15, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10970.45, 'last_quantity': 75, 'average_price': 10985.95, 'volume': 2199300, 'buy_quantity': 493200, 'sell_quantity': 494250, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10968.2, 'close': 11017.2}, 'change': -0.42433649203064294, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 55, 5), 'oi': 17979825, 'oi_day_high': 17979825, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 55, 6), 'depth': {'buy': [{'quantity': 675, 'price': 10970.3, 'orders': 1}, {'quantity': 75, 'price': 10970.05, 'orders': 1}, {'quantity': 2475, 'price': 10970.0, 'orders': 16}, {'quantity': 75, 'price': 10969.7, 'orders': 1}, {'quantity': 150, 'price': 10969.45, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 10970.45, 'orders': 1}, {'quantity': 225, 'price': 10970.25, 'orders': 2}, {'quantity': 150, 'price': 10970.55, 'orders': 1}, {'quantity': 75, 'price': 10971.0, 'orders': 1}, {'quantity': 300, 'price': 10971.15, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10970.45, 'last_quantity': 75, 'average_price': 10985.95, 'volume': 2199375, 'buy_quantity': 493575, 'sell_quantity': 495375, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10968.2, 'close': 11017.2}, 'change': -0.42433649203064294, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 55, 6), 'oi': 17979825, 'oi_day_high': 17979825, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 55, 6), 'depth': {'buy': [{'quantity': 675, 'price': 10970.3, 'orders': 1}, {'quantity': 75, 'price': 10970.05, 'orders': 1}, {'quantity': 2475, 'price': 10970.0, 'orders': 16}, {'quantity': 75, 'price': 10969.7, 'orders': 1}, {'quantity': 150, 'price': 10969.35, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 10970.45, 'orders': 1}, {'quantity': 225, 'price': 10970.25, 'orders': 2}, {'quantity': 150, 'price': 10970.55, 'orders': 1}, {'quantity': 150, 'price': 10971.0, 'orders': 2}, {'quantity': 300, 'price': 10971.15, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10970.45, 'last_quantity': 75, 'average_price': 10985.95, 'volume': 2199375, 'buy_quantity': 494100, 'sell_quantity': 495975, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10968.2, 'close': 11017.2}, 'change': -0.42433649203064294, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 55, 6), 'oi': 17979825, 'oi_day_high': 17979825, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 9, 55, 7), 'depth': {'buy': [{'quantity': 675, 'price': 10970.3, 'orders': 1}, {'quantity': 75, 'price': 10970.05, 'orders': 1}, {'quantity': 2475, 'price': 10970.0, 'orders': 16}, {'quantity': 75, 'price': 10969.7, 'orders': 1}, {'quantity': 150, 'price': 10969.35, 'orders': 1}], 'sell': [{'quantity': 225, 'price': 10970.45, 'orders': 2}, {'quantity': 75, 'price': 10970.25, 'orders': 1}, {'quantity': 150, 'price': 10970.55, 'orders': 1}, {'quantity': 150, 'price': 10971.0, 'orders': 2}, {'quantity': 300, 'price': 10971.15, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.2, 'last_quantity': 400, 'average_price': 1379.88, 'volume': 744800, 'buy_quantity': 256000, 'sell_quantity': 242000, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.1775684000724802, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59), 'oi': 13558000, 'oi_day_high': 13558000, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 3), 'depth': {'buy': [{'quantity': 800, 'price': 1382.2, 'orders': 2}, {'quantity': 400, 'price': 1382.05, 'orders': 1}, {'quantity': 400, 'price': 1382.0, 'orders': 1}, {'quantity': 400, 'price': 1381.75, 'orders': 1}, {'quantity': 800, 'price': 1381.7, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1382.9, 'orders': 1}, {'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1383.0, 'orders': 1}, {'quantity': 800, 'price': 1383.2, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.2, 'last_quantity': 400, 'average_price': 1379.88, 'volume': 744800, 'buy_quantity': 256000, 'sell_quantity': 242000, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.1775684000724802, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59), 'oi': 13558000, 'oi_day_high': 13558000, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 3), 'depth': {'buy': [{'quantity': 800, 'price': 1382.2, 'orders': 2}, {'quantity': 400, 'price': 1382.05, 'orders': 1}, {'quantity': 400, 'price': 1382.0, 'orders': 1}, {'quantity': 400, 'price': 1381.75, 'orders': 1}, {'quantity': 800, 'price': 1381.7, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1382.85, 'orders': 1}, {'quantity': 400, 'price': 1382.9, 'orders': 1}, {'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1383.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.2, 'last_quantity': 400, 'average_price': 1379.88, 'volume': 744800, 'buy_quantity': 256000, 'sell_quantity': 241600, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.1775684000724802, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59), 'oi': 13558000, 'oi_day_high': 13558000, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 4), 'depth': {'buy': [{'quantity': 800, 'price': 1382.2, 'orders': 2}, {'quantity': 400, 'price': 1382.0, 'orders': 1}, {'quantity': 400, 'price': 1381.75, 'orders': 1}, {'quantity': 400, 'price': 1381.7, 'orders': 1}, {'quantity': 400, 'price': 1381.65, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1382.85, 'orders': 1}, {'quantity': 400, 'price': 1382.9, 'orders': 1}, {'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1383.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1382.0, 'last_quantity': 400, 'average_price': 1379.88, 'volume': 744800, 'buy_quantity': 256000, 'sell_quantity': 241600, 'ohlc': {'open': 1381.1, 'high': 1386.45, 'low': 1371.0, 'close': 1379.75}, 'change': 0.1630730204747237, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59), 'oi': 13558000, 'oi_day_high': 13558000, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 5), 'depth': {'buy': [{'quantity': 800, 'price': 1382.2, 'orders': 2}, {'quantity': 400, 'price': 1382.0, 'orders': 1}, {'quantity': 400, 'price': 1381.75, 'orders': 1}, {'quantity': 400, 'price': 1381.7, 'orders': 1}, {'quantity': 400, 'price': 1381.65, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1382.85, 'orders': 1}, {'quantity': 400, 'price': 1382.9, 'orders': 1}, {'quantity': 400, 'price': 1382.95, 'orders': 1}, {'quantity': 3600, 'price': 1383.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404802, 'last_price': 2024.0, 'last_quantity': 500, 'average_price': 2034.92, 'volume': 1489500, 'buy_quantity': 202000, 'sell_quantity': 446500, 'ohlc': {'open': 2049.7, 'high': 2050.9, 'low': 2023.3, 'close': 2052.7}, 'change': -1.398158522921022, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 17), 'oi': 26439000, 'oi_day_high': 26439000, 'oi_day_low': 25909000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 22), 'depth': {'buy': [{'quantity': 500, 'price': 2023.25, 'orders': 1}, {'quantity': 500, 'price': 2023.35, 'orders': 1}, {'quantity': 500, 'price': 2023.3, 'orders': 1}, {'quantity': 2000, 'price': 2023.25, 'orders': 4}, {'quantity': 500, 'price': 2023.15, 'orders': 1}], 'sell': [{'quantity': 1000, 'price': 2024.0, 'orders': 2}, {'quantity': 2000, 'price': 2024.05, 'orders': 1}, {'quantity': 500, 'price': 2024.2, 'orders': 1}, {'quantity': 1000, 'price': 2024.25, 'orders': 2}, {'quantity': 500, 'price': 2024.25, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404802, 'last_price': 2024.0, 'last_quantity': 500, 'average_price': 2034.92, 'volume': 1489500, 'buy_quantity': 202000, 'sell_quantity': 447000, 'ohlc': {'open': 2049.7, 'high': 2050.9, 'low': 2023.3, 'close': 2052.7}, 'change': -1.398158522921022, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 17), 'oi': 26439000, 'oi_day_high': 26439000, 'oi_day_low': 25909000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 23), 'depth': {'buy': [{'quantity': 500, 'price': 2023.25, 'orders': 1}, {'quantity': 500, 'price': 2023.3, 'orders': 1}, {'quantity': 1000, 'price': 2023.25, 'orders': 2}, {'quantity': 2000, 'price': 2023.15, 'orders': 4}, {'quantity': 500, 'price': 2023.05, 'orders': 1}], 'sell': [{'quantity': 1000, 'price': 2024.0, 'orders': 2}, {'quantity': 2000, 'price': 2024.05, 'orders': 1}, {'quantity': 500, 'price': 2024.2, 'orders': 1}, {'quantity': 1000, 'price': 2024.25, 'orders': 2}, {'quantity': 500, 'price': 2024.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404802, 'last_price': 2023.85, 'last_quantity': 500, 'average_price': 2034.92, 'volume': 1489500, 'buy_quantity': 202000, 'sell_quantity': 447000, 'ohlc': {'open': 2049.7, 'high': 2050.9, 'low': 2023.3, 'close': 2052.7}, 'change': -1.4054659716470947, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 17), 'oi': 26439000, 'oi_day_high': 26439000, 'oi_day_low': 25909000, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 24), 'depth': {'buy': [{'quantity': 500, 'price': 2023.25, 'orders': 1}, {'quantity': 500, 'price': 2023.3, 'orders': 1}, {'quantity': 1000, 'price': 2023.25, 'orders': 2}, {'quantity': 2000, 'price': 2023.15, 'orders': 4}, {'quantity': 500, 'price': 2023.05, 'orders': 1}], 'sell': [{'quantity': 1000, 'price': 2024.0, 'orders': 2}, {'quantity': 2000, 'price': 2024.05, 'orders': 1}, {'quantity': 500, 'price': 2024.2, 'orders': 1}, {'quantity': 1000, 'price': 2024.25, 'orders': 2}, {'quantity': 500, 'price': 2024.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 1, 'average_price': 425.99, 'volume': 3802784, 'buy_quantity': 980804, 'sell_quantity': 1393043, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 25), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 25), 'depth': {'buy': [{'quantity': 55, 'price': 427.1, 'orders': 4}, {'quantity': 117, 'price': 427.2, 'orders': 1}, {'quantity': 82, 'price': 427.15, 'orders': 1}, {'quantity': 349, 'price': 427.1, 'orders': 4}, {'quantity': 209, 'price': 427.05, 'orders': 12}], 'sell': [{'quantity': 281, 'price': 427.3, 'orders': 6}, {'quantity': 586, 'price': 427.35, 'orders': 4}, {'quantity': 457, 'price': 427.4, 'orders': 5}, {'quantity': 2264, 'price': 427.45, 'orders': 8}, {'quantity': 2951, 'price': 427.5, 'orders': 26}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 1, 'average_price': 425.99, 'volume': 3802784, 'buy_quantity': 980804, 'sell_quantity': 1393043, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 25), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 26), 'depth': {'buy': [{'quantity': 55, 'price': 427.1, 'orders': 4}, {'quantity': 117, 'price': 427.2, 'orders': 1}, {'quantity': 82, 'price': 427.15, 'orders': 1}, {'quantity': 349, 'price': 427.1, 'orders': 4}, {'quantity': 209, 'price': 427.05, 'orders': 12}], 'sell': [{'quantity': 281, 'price': 427.3, 'orders': 6}, {'quantity': 586, 'price': 427.35, 'orders': 4}, {'quantity': 457, 'price': 427.4, 'orders': 5}, {'quantity': 2264, 'price': 427.45, 'orders': 8}, {'quantity': 2951, 'price': 427.5, 'orders': 26}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 121, 'average_price': 425.99, 'volume': 3802961, 'buy_quantity': 982692, 'sell_quantity': 1390914, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 27), 'depth': {'buy': [{'quantity': 1318, 'price': 427.1, 'orders': 8}, {'quantity': 95, 'price': 427.15, 'orders': 4}, {'quantity': 248, 'price': 427.1, 'orders': 9}, {'quantity': 208, 'price': 427.05, 'orders': 7}, {'quantity': 2342, 'price': 427.0, 'orders': 12}], 'sell': [{'quantity': 290, 'price': 427.3, 'orders': 7}, {'quantity': 592, 'price': 427.35, 'orders': 5}, {'quantity': 457, 'price': 427.4, 'orders': 5}, {'quantity': 897, 'price': 427.45, 'orders': 4}, {'quantity': 3259, 'price': 427.5, 'orders': 28}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 1, 'average_price': 425.99, 'volume': 3802962, 'buy_quantity': 982693, 'sell_quantity': 1390917, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 28), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 28), 'depth': {'buy': [{'quantity': 1317, 'price': 427.1, 'orders': 8}, {'quantity': 95, 'price': 427.15, 'orders': 4}, {'quantity': 248, 'price': 427.1, 'orders': 9}, {'quantity': 208, 'price': 427.05, 'orders': 7}, {'quantity': 2342, 'price': 427.0, 'orders': 12}], 'sell': [{'quantity': 293, 'price': 427.3, 'orders': 8}, {'quantity': 592, 'price': 427.35, 'orders': 5}, {'quantity': 457, 'price': 427.4, 'orders': 5}, {'quantity': 897, 'price': 427.45, 'orders': 4}, {'quantity': 3259, 'price': 427.5, 'orders': 28}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 200, 'average_price': 425.99, 'volume': 3803162, 'buy_quantity': 983299, 'sell_quantity': 1391142, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 29), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 29), 'depth': {'buy': [{'quantity': 995, 'price': 427.1, 'orders': 7}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 249, 'price': 427.1, 'orders': 10}, {'quantity': 197, 'price': 427.05, 'orders': 6}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 299, 'price': 427.3, 'orders': 9}, {'quantity': 586, 'price': 427.35, 'orders': 4}, {'quantity': 137, 'price': 427.4, 'orders': 4}, {'quantity': 897, 'price': 427.45, 'orders': 4}, {'quantity': 3274, 'price': 427.5, 'orders': 29}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 25, 'average_price': 425.99, 'volume': 3803162, 'buy_quantity': 983299, 'sell_quantity': 1391142, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 29), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 30), 'depth': {'buy': [{'quantity': 995, 'price': 427.1, 'orders': 7}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 249, 'price': 427.1, 'orders': 10}, {'quantity': 197, 'price': 427.05, 'orders': 6}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 299, 'price': 427.3, 'orders': 9}, {'quantity': 586, 'price': 427.35, 'orders': 4}, {'quantity': 137, 'price': 427.4, 'orders': 4}, {'quantity': 897, 'price': 427.45, 'orders': 4}, {'quantity': 3274, 'price': 427.5, 'orders': 29}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.3, 'last_quantity': 25, 'average_price': 425.99, 'volume': 3803187, 'buy_quantity': 984905, 'sell_quantity': 1390288, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8265364732912093, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 30), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 31), 'depth': {'buy': [{'quantity': 995, 'price': 427.1, 'orders': 7}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 249, 'price': 427.1, 'orders': 10}, {'quantity': 397, 'price': 427.05, 'orders': 7}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 389, 'price': 427.3, 'orders': 10}, {'quantity': 597, 'price': 427.35, 'orders': 5}, {'quantity': 126, 'price': 427.4, 'orders': 3}, {'quantity': 908, 'price': 427.45, 'orders': 5}, {'quantity': 4316, 'price': 427.5, 'orders': 30}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.25, 'last_quantity': 181, 'average_price': 425.99, 'volume': 3803187, 'buy_quantity': 984905, 'sell_quantity': 1390288, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8380241240666284, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 30), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 31), 'depth': {'buy': [{'quantity': 995, 'price': 427.1, 'orders': 7}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 249, 'price': 427.1, 'orders': 10}, {'quantity': 397, 'price': 427.05, 'orders': 7}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 389, 'price': 427.3, 'orders': 10}, {'quantity': 597, 'price': 427.35, 'orders': 5}, {'quantity': 126, 'price': 427.4, 'orders': 3}, {'quantity': 908, 'price': 427.45, 'orders': 5}, {'quantity': 4316, 'price': 427.5, 'orders': 30}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.25, 'last_quantity': 100, 'average_price': 425.99, 'volume': 3803767, 'buy_quantity': 984209, 'sell_quantity': 1390041, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8380241240666284, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 31), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 32), 'depth': {'buy': [{'quantity': 759, 'price': 427.1, 'orders': 7}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 249, 'price': 427.1, 'orders': 10}, {'quantity': 397, 'price': 427.05, 'orders': 7}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 137, 'price': 427.3, 'orders': 5}, {'quantity': 597, 'price': 427.35, 'orders': 5}, {'quantity': 126, 'price': 427.4, 'orders': 3}, {'quantity': 908, 'price': 427.45, 'orders': 5}, {'quantity': 4366, 'price': 427.5, 'orders': 31}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.35, 'last_quantity': 57, 'average_price': 425.99, 'volume': 3804267, 'buy_quantity': 985474, 'sell_quantity': 1390050, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8150488225157904, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 33), 'depth': {'buy': [{'quantity': 1006, 'price': 427.1, 'orders': 9}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 23, 'price': 427.1, 'orders': 9}, {'quantity': 397, 'price': 427.05, 'orders': 7}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 3, 'price': 427.3, 'orders': 2}, {'quantity': 390, 'price': 427.35, 'orders': 4}, {'quantity': 361, 'price': 427.4, 'orders': 5}, {'quantity': 1005, 'price': 427.45, 'orders': 5}, {'quantity': 4366, 'price': 427.5, 'orders': 31}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 7712001, 'last_price': 427.35, 'last_quantity': 57, 'average_price': 425.99, 'volume': 3804267, 'buy_quantity': 984626, 'sell_quantity': 1390050, 'ohlc': {'open': 425.0, 'high': 429.0, 'low': 420.65, 'close': 435.25}, 'change': -1.8150488225157904, 'last_trade_time': datetime.datetime(2019, 9, 17, 9, 59, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 9, 59, 33), 'depth': {'buy': [{'quantity': 1058, 'price': 427.1, 'orders': 10}, {'quantity': 83, 'price': 427.15, 'orders': 2}, {'quantity': 23, 'price': 427.1, 'orders': 9}, {'quantity': 397, 'price': 427.05, 'orders': 7}, {'quantity': 885, 'price': 427.0, 'orders': 9}], 'sell': [{'quantity': 3, 'price': 427.3, 'orders': 2}, {'quantity': 390, 'price': 427.35, 'orders': 4}, {'quantity': 361, 'price': 427.4, 'orders': 5}, {'quantity': 1005, 'price': 427.45, 'orders': 5}, {'quantity': 4366, 'price': 427.5, 'orders': 31}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1538.55, 'last_quantity': 600, 'average_price': 1537.58, 'volume': 794400, 'buy_quantity': 218400, 'sell_quantity': 209400, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.8257151282807371, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 0, 31), 'oi': 9006600, 'oi_day_high': 9010200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 0, 38), 'depth': {'buy': [{'quantity': 600, 'price': 1538.7, 'orders': 1}, {'quantity': 600, 'price': 1538.65, 'orders': 1}, {'quantity': 600, 'price': 1538.5, 'orders': 1}, {'quantity': 600, 'price': 1538.35, 'orders': 1}, {'quantity': 600, 'price': 1538.25, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1539.5, 'orders': 1}, {'quantity': 600, 'price': 1539.35, 'orders': 1}, {'quantity': 600, 'price': 1539.45, 'orders': 1}, {'quantity': 1800, 'price': 1539.7, 'orders': 3}, {'quantity': 600, 'price': 1539.75, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11415554, 'last_price': 1336.8, 'last_quantity': 375, 'average_price': 1341.27, 'volume': 543750, 'buy_quantity': 184125, 'sell_quantity': 341250, 'ohlc': {'open': 1347.0, 'high': 1347.6, 'low': 1336.05, 'close': 1347.25}, 'change': -0.7756541102245348, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 1, 1), 'oi': 13284375, 'oi_day_high': 13289250, 'oi_day_low': 13211625, 'timestamp': datetime.datetime(2019, 9, 17, 10, 1, 5), 'depth': {'buy': [{'quantity': 750, 'price': 1336.2, 'orders': 1}, {'quantity': 375, 'price': 1336.1, 'orders': 1}, {'quantity': 4875, 'price': 1336.0, 'orders': 8}, {'quantity': 750, 'price': 1335.9, 'orders': 2}, {'quantity': 375, 'price': 1335.85, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 1336.85, 'orders': 1}, {'quantity': 750, 'price': 1336.75, 'orders': 1}, {'quantity': 375, 'price': 1336.8, 'orders': 1}, {'quantity': 375, 'price': 1336.85, 'orders': 1}, {'quantity': 750, 'price': 1336.9, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1536.2, 'last_quantity': 600, 'average_price': 1537.6, 'volume': 816600, 'buy_quantity': 202200, 'sell_quantity': 217200, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.6717127035617156, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 1, 54), 'oi': 9006600, 'oi_day_high': 9010200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 1, 54), 'depth': {'buy': [{'quantity': 600, 'price': 1536.15, 'orders': 1}, {'quantity': 600, 'price': 1536.25, 'orders': 1}, {'quantity': 1800, 'price': 1536.1, 'orders': 2}, {'quantity': 600, 'price': 1536.05, 'orders': 1}, {'quantity': 1200, 'price': 1535.9, 'orders': 2}], 'sell': [{'quantity': 1200, 'price': 1536.8, 'orders': 1}, {'quantity': 600, 'price': 1536.85, 'orders': 1}, {'quantity': 1800, 'price': 1536.95, 'orders': 1}, {'quantity': 600, 'price': 1537.3, 'orders': 1}, {'quantity': 1200, 'price': 1537.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1536.2, 'last_quantity': 600, 'average_price': 1537.6, 'volume': 816600, 'buy_quantity': 202200, 'sell_quantity': 217200, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.6717127035617156, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 1, 54), 'oi': 9006600, 'oi_day_high': 9010200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 1, 54), 'depth': {'buy': [{'quantity': 600, 'price': 1536.15, 'orders': 1}, {'quantity': 600, 'price': 1536.25, 'orders': 1}, {'quantity': 1800, 'price': 1536.1, 'orders': 2}, {'quantity': 600, 'price': 1536.05, 'orders': 1}, {'quantity': 1200, 'price': 1535.9, 'orders': 2}], 'sell': [{'quantity': 1200, 'price': 1536.8, 'orders': 1}, {'quantity': 600, 'price': 1536.85, 'orders': 1}, {'quantity': 1800, 'price': 1536.95, 'orders': 1}, {'quantity': 600, 'price': 1537.3, 'orders': 1}, {'quantity': 1200, 'price': 1537.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1536.2, 'last_quantity': 600, 'average_price': 1537.6, 'volume': 816600, 'buy_quantity': 201000, 'sell_quantity': 219000, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.6717127035617156, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 1, 54), 'oi': 9006600, 'oi_day_high': 9010200, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 1, 55), 'depth': {'buy': [{'quantity': 600, 'price': 1536.15, 'orders': 1}, {'quantity': 600, 'price': 1536.25, 'orders': 1}, {'quantity': 1800, 'price': 1536.1, 'orders': 2}, {'quantity': 600, 'price': 1536.05, 'orders': 1}, {'quantity': 600, 'price': 1535.9, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 1536.4, 'orders': 1}, {'quantity': 600, 'price': 1536.5, 'orders': 1}, {'quantity': 1200, 'price': 1536.65, 'orders': 1}, {'quantity': 600, 'price': 1536.7, 'orders': 1}, {'quantity': 600, 'price': 1536.8, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16687.25, 'last_quantity': 25, 'average_price': 16756.94, 'volume': 16825, 'buy_quantity': 4600, 'sell_quantity': 6325, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16666.35, 'close': 16776.1}, 'change': -0.5296224986736998, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 2, 3), 'oi': 378975, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 2, 5), 'depth': {'buy': [{'quantity': 25, 'price': 16687.25, 'orders': 1}, {'quantity': 50, 'price': 16687.35, 'orders': 2}, {'quantity': 25, 'price': 16687.15, 'orders': 1}, {'quantity': 25, 'price': 16684.7, 'orders': 1}, {'quantity': 25, 'price': 16682.8, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16702.9, 'orders': 1}, {'quantity': 25, 'price': 16702.95, 'orders': 1}, {'quantity': 25, 'price': 16703.1, 'orders': 1}, {'quantity': 25, 'price': 16703.25, 'orders': 1}, {'quantity': 25, 'price': 16704.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16687.25, 'last_quantity': 25, 'average_price': 16756.94, 'volume': 16825, 'buy_quantity': 4600, 'sell_quantity': 6325, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16666.35, 'close': 16776.1}, 'change': -0.5296224986736998, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 2, 3), 'oi': 378975, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 2, 6), 'depth': {'buy': [{'quantity': 25, 'price': 16687.25, 'orders': 1}, {'quantity': 50, 'price': 16687.35, 'orders': 2}, {'quantity': 25, 'price': 16687.15, 'orders': 1}, {'quantity': 25, 'price': 16684.7, 'orders': 1}, {'quantity': 25, 'price': 16682.8, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16702.9, 'orders': 1}, {'quantity': 25, 'price': 16702.95, 'orders': 1}, {'quantity': 25, 'price': 16703.25, 'orders': 1}, {'quantity': 50, 'price': 16704.15, 'orders': 2}, {'quantity': 25, 'price': 16704.25, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16698.35, 'last_quantity': 25, 'average_price': 16756.67, 'volume': 16900, 'buy_quantity': 4550, 'sell_quantity': 6350, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16666.35, 'close': 16776.1}, 'change': -0.46345694172066215, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 2, 14), 'oi': 378925, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 2, 22), 'depth': {'buy': [{'quantity': 25, 'price': 16696.5, 'orders': 1}, {'quantity': 50, 'price': 16695.35, 'orders': 2}, {'quantity': 25, 'price': 16694.1, 'orders': 1}, {'quantity': 25, 'price': 16688.6, 'orders': 1}, {'quantity': 25, 'price': 16687.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 16709.65, 'orders': 1}, {'quantity': 25, 'price': 16702.75, 'orders': 1}, {'quantity': 25, 'price': 16709.85, 'orders': 1}, {'quantity': 50, 'price': 16711.55, 'orders': 2}, {'quantity': 25, 'price': 16713.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2232.55, 'last_quantity': 250, 'average_price': 2240.86, 'volume': 1110000, 'buy_quantity': 145250, 'sell_quantity': 349750, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2229.75, 'close': 2243.8}, 'change': -0.5013815848114804, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 43), 'oi': 15417750, 'oi_day_high': 15417750, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 49), 'depth': {'buy': [{'quantity': 250, 'price': 2232.55, 'orders': 1}, {'quantity': 250, 'price': 2232.4, 'orders': 1}, {'quantity': 250, 'price': 2232.35, 'orders': 1}, {'quantity': 250, 'price': 2232.1, 'orders': 1}, {'quantity': 750, 'price': 2232.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2232.9, 'orders': 1}, {'quantity': 250, 'price': 2232.85, 'orders': 1}, {'quantity': 750, 'price': 2233.15, 'orders': 2}, {'quantity': 500, 'price': 2233.3, 'orders': 1}, {'quantity': 500, 'price': 2233.35, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2232.55, 'last_quantity': 250, 'average_price': 2240.86, 'volume': 1110000, 'buy_quantity': 145250, 'sell_quantity': 350250, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2229.75, 'close': 2243.8}, 'change': -0.5013815848114804, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 43), 'oi': 15417750, 'oi_day_high': 15417750, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 49), 'depth': {'buy': [{'quantity': 250, 'price': 2232.55, 'orders': 1}, {'quantity': 250, 'price': 2232.4, 'orders': 1}, {'quantity': 250, 'price': 2232.35, 'orders': 1}, {'quantity': 250, 'price': 2232.1, 'orders': 1}, {'quantity': 750, 'price': 2232.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2232.9, 'orders': 1}, {'quantity': 250, 'price': 2232.85, 'orders': 1}, {'quantity': 750, 'price': 2233.15, 'orders': 2}, {'quantity': 500, 'price': 2233.3, 'orders': 1}, {'quantity': 500, 'price': 2233.35, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.9, 'last_quantity': 2, 'average_price': 1206.87, 'volume': 1287021, 'buy_quantity': 495452, 'sell_quantity': 646480, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.23539128639272427, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 48), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 50), 'depth': {'buy': [{'quantity': 200, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 553, 'price': 1207.7, 'orders': 2}, {'quantity': 386, 'price': 1207.6, 'orders': 2}, {'quantity': 695, 'price': 1207.55, 'orders': 5}], 'sell': [{'quantity': 42, 'price': 1207.9, 'orders': 3}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.9, 'last_quantity': 10, 'average_price': 1206.87, 'volume': 1287023, 'buy_quantity': 500655, 'sell_quantity': 645728, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.23539128639272427, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 51), 'depth': {'buy': [{'quantity': 200, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 602, 'price': 1207.6, 'orders': 3}], 'sell': [{'quantity': 40, 'price': 1207.9, 'orders': 3}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 95, 'average_price': 1206.87, 'volume': 1287023, 'buy_quantity': 500655, 'sell_quantity': 645728, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 51), 'depth': {'buy': [{'quantity': 200, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 602, 'price': 1207.6, 'orders': 3}], 'sell': [{'quantity': 40, 'price': 1207.9, 'orders': 3}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 229, 'average_price': 1206.87, 'volume': 1287023, 'buy_quantity': 500655, 'sell_quantity': 645728, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 52), 'depth': {'buy': [{'quantity': 200, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 602, 'price': 1207.6, 'orders': 3}], 'sell': [{'quantity': 40, 'price': 1207.9, 'orders': 3}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 229, 'average_price': 1206.87, 'volume': 1289598, 'buy_quantity': 496072, 'sell_quantity': 643547, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 52), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 53), 'depth': {'buy': [{'quantity': 200, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12375, 'price': 1207.9, 'orders': 17}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 3, 'average_price': 1206.87, 'volume': 1289734, 'buy_quantity': 496071, 'sell_quantity': 643385, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 54), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 54), 'depth': {'buy': [{'quantity': 185, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12245, 'price': 1207.9, 'orders': 17}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.8, 'last_quantity': 12, 'average_price': 1206.87, 'volume': 1289734, 'buy_quantity': 496071, 'sell_quantity': 643385, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.24365062977493665, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 54), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 54), 'depth': {'buy': [{'quantity': 185, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12245, 'price': 1207.9, 'orders': 17}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.8, 'last_quantity': 12, 'average_price': 1206.87, 'volume': 1289759, 'buy_quantity': 496179, 'sell_quantity': 643743, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.24365062977493665, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 54), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 55), 'depth': {'buy': [{'quantity': 173, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12232, 'price': 1207.9, 'orders': 17}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 13933, 'price': 1208.0, 'orders': 26}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 3, 'average_price': 1206.87, 'volume': 1289786, 'buy_quantity': 496644, 'sell_quantity': 644912, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 55), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 55), 'depth': {'buy': [{'quantity': 149, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12230, 'price': 1207.9, 'orders': 17}, {'quantity': 368, 'price': 1207.95, 'orders': 4}, {'quantity': 1166, 'price': 1208.0, 'orders': 6}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 270, 'price': 1208.1, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.8, 'last_quantity': 1, 'average_price': 1206.87, 'volume': 1289831, 'buy_quantity': 496655, 'sell_quantity': 645010, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.24365062977493665, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 56), 'depth': {'buy': [{'quantity': 148, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 386, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 12186, 'price': 1207.9, 'orders': 17}, {'quantity': 217, 'price': 1207.95, 'orders': 5}, {'quantity': 1166, 'price': 1208.0, 'orders': 6}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 341, 'price': 1208.1, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 3, 'average_price': 1206.87, 'volume': 1290331, 'buy_quantity': 497779, 'sell_quantity': 644674, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 57), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 58), 'depth': {'buy': [{'quantity': 149, 'price': 1207.7, 'orders': 5}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 138, 'price': 1207.6, 'orders': 1}], 'sell': [{'quantity': 11755, 'price': 1207.9, 'orders': 15}, {'quantity': 217, 'price': 1207.95, 'orders': 5}, {'quantity': 861, 'price': 1208.0, 'orders': 4}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 94, 'price': 1208.1, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 8, 'average_price': 1206.87, 'volume': 1290396, 'buy_quantity': 497814, 'sell_quantity': 644882, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 59), 'depth': {'buy': [{'quantity': 184, 'price': 1207.7, 'orders': 5}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 1364, 'price': 1207.6, 'orders': 6}], 'sell': [{'quantity': 11708, 'price': 1207.9, 'orders': 15}, {'quantity': 217, 'price': 1207.95, 'orders': 5}, {'quantity': 861, 'price': 1208.0, 'orders': 4}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 94, 'price': 1208.1, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 7, 'average_price': 1206.87, 'volume': 1290396, 'buy_quantity': 497814, 'sell_quantity': 644882, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 4, 59), 'depth': {'buy': [{'quantity': 184, 'price': 1207.7, 'orders': 5}, {'quantity': 500, 'price': 1207.75, 'orders': 1}, {'quantity': 805, 'price': 1207.7, 'orders': 4}, {'quantity': 500, 'price': 1207.65, 'orders': 1}, {'quantity': 1364, 'price': 1207.6, 'orders': 6}], 'sell': [{'quantity': 11708, 'price': 1207.9, 'orders': 15}, {'quantity': 217, 'price': 1207.95, 'orders': 5}, {'quantity': 861, 'price': 1208.0, 'orders': 4}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 94, 'price': 1208.1, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1208.0, 'last_quantity': 1, 'average_price': 1206.87, 'volume': 1290412, 'buy_quantity': 501404, 'sell_quantity': 644330, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.22713194301053066, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5), 'depth': {'buy': [{'quantity': 321, 'price': 1207.7, 'orders': 5}, {'quantity': 934, 'price': 1207.75, 'orders': 3}, {'quantity': 1551, 'price': 1207.7, 'orders': 6}, {'quantity': 466, 'price': 1207.65, 'orders': 3}, {'quantity': 3874, 'price': 1207.6, 'orders': 11}], 'sell': [{'quantity': 11767, 'price': 1207.9, 'orders': 16}, {'quantity': 217, 'price': 1207.95, 'orders': 5}, {'quantity': 861, 'price': 1208.0, 'orders': 4}, {'quantity': 146, 'price': 1208.05, 'orders': 4}, {'quantity': 90, 'price': 1208.1, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.9, 'last_quantity': 3, 'average_price': 1206.87, 'volume': 1290595, 'buy_quantity': 500925, 'sell_quantity': 644346, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.23539128639272427, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 5, 1), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 1), 'depth': {'buy': [{'quantity': 51, 'price': 1207.7, 'orders': 2}, {'quantity': 686, 'price': 1207.75, 'orders': 2}, {'quantity': 553, 'price': 1207.7, 'orders': 2}, {'quantity': 4, 'price': 1207.65, 'orders': 1}, {'quantity': 158, 'price': 1207.6, 'orders': 2}], 'sell': [{'quantity': 195, 'price': 1207.9, 'orders': 2}, {'quantity': 8, 'price': 1207.95, 'orders': 1}, {'quantity': 11413, 'price': 1208.0, 'orders': 15}, {'quantity': 217, 'price': 1208.05, 'orders': 5}, {'quantity': 861, 'price': 1208.1, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 738561, 'last_price': 1207.9, 'last_quantity': 21, 'average_price': 1206.87, 'volume': 1290799, 'buy_quantity': 501060, 'sell_quantity': 645513, 'ohlc': {'open': 1211.0, 'high': 1211.0, 'low': 1201.2, 'close': 1210.75}, 'change': -0.23539128639272427, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 5, 2), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 2), 'depth': {'buy': [{'quantity': 71, 'price': 1207.7, 'orders': 3}, {'quantity': 686, 'price': 1207.75, 'orders': 2}, {'quantity': 553, 'price': 1207.7, 'orders': 2}, {'quantity': 4, 'price': 1207.65, 'orders': 1}, {'quantity': 1114, 'price': 1207.6, 'orders': 6}], 'sell': [{'quantity': 268, 'price': 1207.9, 'orders': 4}, {'quantity': 11338, 'price': 1208.0, 'orders': 14}, {'quantity': 217, 'price': 1208.05, 'orders': 5}, {'quantity': 1266, 'price': 1208.1, 'orders': 6}, {'quantity': 128, 'price': 1208.15, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 73250, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 9), 'depth': {'buy': [{'quantity': 250, 'price': 2849.75, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1000, 'price': 2849.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.35, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}, {'quantity': 250, 'price': 2852.45, 'orders': 1}, {'quantity': 250, 'price': 2852.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 73500, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 9), 'depth': {'buy': [{'quantity': 250, 'price': 2849.75, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1250, 'price': 2849.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.35, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}, {'quantity': 250, 'price': 2852.45, 'orders': 1}, {'quantity': 250, 'price': 2852.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 72750, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 10), 'depth': {'buy': [{'quantity': 250, 'price': 2849.75, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1250, 'price': 2849.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.35, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}, {'quantity': 250, 'price': 2852.45, 'orders': 1}, {'quantity': 250, 'price': 2852.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 73000, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 12), 'depth': {'buy': [{'quantity': 250, 'price': 2849.75, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1250, 'price': 2849.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.3, 'orders': 1}, {'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2852.05, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 72750, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 13), 'depth': {'buy': [{'quantity': 250, 'price': 2849.75, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1250, 'price': 2849.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.3, 'orders': 1}, {'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2852.05, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11389442, 'last_price': 2851.05, 'last_quantity': 250, 'average_price': 2854.99, 'volume': 113250, 'buy_quantity': 72750, 'sell_quantity': 61250, 'ohlc': {'open': 2874.4, 'high': 2878.0, 'low': 2840.0, 'close': 2877.15}, 'change': -0.9071476982430499, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 4, 58), 'oi': 2138000, 'oi_day_high': 2138750, 'oi_day_low': 2129750, 'timestamp': datetime.datetime(2019, 9, 17, 10, 5, 14), 'depth': {'buy': [{'quantity': 250, 'price': 2849.85, 'orders': 1}, {'quantity': 250, 'price': 2849.7, 'orders': 1}, {'quantity': 500, 'price': 2849.65, 'orders': 2}, {'quantity': 250, 'price': 2849.5, 'orders': 1}, {'quantity': 1250, 'price': 2849.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2851.3, 'orders': 1}, {'quantity': 250, 'price': 2852.0, 'orders': 1}, {'quantity': 250, 'price': 2852.05, 'orders': 1}, {'quantity': 250, 'price': 2852.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404546, 'last_price': 1056.5, 'last_quantity': 700, 'average_price': 1054.83, 'volume': 834400, 'buy_quantity': 238700, 'sell_quantity': 254800, 'ohlc': {'open': 1067.0, 'high': 1069.1, 'low': 1050.0, 'close': 1070.0}, 'change': -1.2616822429906542, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 6, 58), 'oi': 11045300, 'oi_day_high': 11045300, 'oi_day_low': 10768800, 'timestamp': datetime.datetime(2019, 9, 17, 10, 7, 3), 'depth': {'buy': [{'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 700, 'price': 1056.2, 'orders': 1}, {'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 1400, 'price': 1056.1, 'orders': 2}, {'quantity': 700, 'price': 1056.05, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 1056.7, 'orders': 1}, {'quantity': 700, 'price': 1056.75, 'orders': 1}, {'quantity': 2800, 'price': 1056.95, 'orders': 4}, {'quantity': 700, 'price': 1057.0, 'orders': 1}, {'quantity': 700, 'price': 1057.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404546, 'last_price': 1056.5, 'last_quantity': 700, 'average_price': 1054.83, 'volume': 834400, 'buy_quantity': 238700, 'sell_quantity': 254800, 'ohlc': {'open': 1067.0, 'high': 1069.1, 'low': 1050.0, 'close': 1070.0}, 'change': -1.2616822429906542, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 6, 58), 'oi': 11045300, 'oi_day_high': 11045300, 'oi_day_low': 10768800, 'timestamp': datetime.datetime(2019, 9, 17, 10, 7, 4), 'depth': {'buy': [{'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 700, 'price': 1056.2, 'orders': 1}, {'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 1400, 'price': 1056.1, 'orders': 2}, {'quantity': 700, 'price': 1056.05, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 1056.7, 'orders': 1}, {'quantity': 700, 'price': 1056.75, 'orders': 1}, {'quantity': 2800, 'price': 1056.95, 'orders': 4}, {'quantity': 700, 'price': 1057.0, 'orders': 1}, {'quantity': 700, 'price': 1057.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404546, 'last_price': 1056.85, 'last_quantity': 700, 'average_price': 1054.83, 'volume': 834400, 'buy_quantity': 238700, 'sell_quantity': 254800, 'ohlc': {'open': 1067.0, 'high': 1069.1, 'low': 1050.0, 'close': 1070.0}, 'change': -1.228971962616831, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 6, 58), 'oi': 11045300, 'oi_day_high': 11045300, 'oi_day_low': 10768800, 'timestamp': datetime.datetime(2019, 9, 17, 10, 7, 5), 'depth': {'buy': [{'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 700, 'price': 1056.2, 'orders': 1}, {'quantity': 700, 'price': 1056.15, 'orders': 1}, {'quantity': 1400, 'price': 1056.1, 'orders': 2}, {'quantity': 700, 'price': 1056.05, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 1056.7, 'orders': 1}, {'quantity': 700, 'price': 1056.75, 'orders': 1}, {'quantity': 2800, 'price': 1056.95, 'orders': 4}, {'quantity': 2800, 'price': 1057.0, 'orders': 4}, {'quantity': 700, 'price': 1057.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16722.75, 'last_quantity': 25, 'average_price': 16755.59, 'volume': 17300, 'buy_quantity': 4700, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16666.35, 'close': 16776.1}, 'change': -0.31801193364368685, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 5, 39), 'oi': 378900, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 7, 6), 'depth': {'buy': [{'quantity': 25, 'price': 16713.9, 'orders': 1}, {'quantity': 25, 'price': 16714.1, 'orders': 1}, {'quantity': 25, 'price': 16713.9, 'orders': 1}, {'quantity': 25, 'price': 16711.35, 'orders': 1}, {'quantity': 25, 'price': 16708.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16725.3, 'orders': 1}, {'quantity': 25, 'price': 16728.75, 'orders': 1}, {'quantity': 25, 'price': 16728.8, 'orders': 1}, {'quantity': 75, 'price': 16729.05, 'orders': 2}, {'quantity': 25, 'price': 16729.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11404546, 'last_price': 1056.65, 'last_quantity': 700, 'average_price': 1054.87, 'volume': 849800, 'buy_quantity': 235900, 'sell_quantity': 261100, 'ohlc': {'open': 1067.0, 'high': 1069.1, 'low': 1050.0, 'close': 1070.0}, 'change': -1.2476635514018606, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 8, 13), 'oi': 11052300, 'oi_day_high': 11052300, 'oi_day_low': 10768800, 'timestamp': datetime.datetime(2019, 9, 17, 10, 8, 38), 'depth': {'buy': [{'quantity': 1400, 'price': 1056.5, 'orders': 2}, {'quantity': 1400, 'price': 1056.35, 'orders': 2}, {'quantity': 700, 'price': 1056.05, 'orders': 1}, {'quantity': 700, 'price': 1056.0, 'orders': 1}, {'quantity': 700, 'price': 1055.85, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 1057.1, 'orders': 1}, {'quantity': 700, 'price': 1057.05, 'orders': 1}, {'quantity': 700, 'price': 1057.15, 'orders': 1}, {'quantity': 700, 'price': 1057.2, 'orders': 1}, {'quantity': 700, 'price': 1057.25, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1166.4, 'last_quantity': 750, 'average_price': 1169.45, 'volume': 3779250, 'buy_quantity': 429750, 'sell_quantity': 409500, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.5850897056262014, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 10, 3), 'oi': 9645000, 'oi_day_high': 9655500, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 10, 5), 'depth': {'buy': [{'quantity': 1500, 'price': 1165.7, 'orders': 2}, {'quantity': 750, 'price': 1165.6, 'orders': 1}, {'quantity': 750, 'price': 1165.55, 'orders': 1}, {'quantity': 750, 'price': 1165.45, 'orders': 1}, {'quantity': 1500, 'price': 1165.4, 'orders': 2}], 'sell': [{'quantity': 750, 'price': 1166.5, 'orders': 1}, {'quantity': 750, 'price': 1166.3, 'orders': 1}, {'quantity': 750, 'price': 1166.6, 'orders': 1}, {'quantity': 750, 'price': 1166.8, 'orders': 1}, {'quantity': 1500, 'price': 1166.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1166.15, 'last_quantity': 750, 'average_price': 1169.45, 'volume': 3779250, 'buy_quantity': 429750, 'sell_quantity': 410250, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.5633164953840832, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 10, 3), 'oi': 9645000, 'oi_day_high': 9655500, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 10, 6), 'depth': {'buy': [{'quantity': 1500, 'price': 1165.7, 'orders': 2}, {'quantity': 750, 'price': 1165.6, 'orders': 1}, {'quantity': 750, 'price': 1165.55, 'orders': 1}, {'quantity': 750, 'price': 1165.45, 'orders': 1}, {'quantity': 1500, 'price': 1165.4, 'orders': 2}], 'sell': [{'quantity': 750, 'price': 1166.5, 'orders': 1}, {'quantity': 750, 'price': 1166.3, 'orders': 1}, {'quantity': 750, 'price': 1166.6, 'orders': 1}, {'quantity': 750, 'price': 1166.8, 'orders': 1}, {'quantity': 1500, 'price': 1166.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1166.15, 'last_quantity': 750, 'average_price': 1169.45, 'volume': 3780000, 'buy_quantity': 429000, 'sell_quantity': 409500, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.5633164953840832, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 10, 6), 'oi': 9645000, 'oi_day_high': 9655500, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 10, 7), 'depth': {'buy': [{'quantity': 1500, 'price': 1165.6, 'orders': 1}, {'quantity': 750, 'price': 1165.5, 'orders': 2}, {'quantity': 750, 'price': 1165.45, 'orders': 1}, {'quantity': 750, 'price': 1165.4, 'orders': 1}, {'quantity': 1500, 'price': 1165.35, 'orders': 2}], 'sell': [{'quantity': 750, 'price': 1166.5, 'orders': 1}, {'quantity': 1500, 'price': 1166.3, 'orders': 2}, {'quantity': 750, 'price': 1166.6, 'orders': 1}, {'quantity': 750, 'price': 1166.8, 'orders': 1}, {'quantity': 1500, 'price': 1166.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1165.8, 'last_quantity': 750, 'average_price': 1169.45, 'volume': 3781500, 'buy_quantity': 428250, 'sell_quantity': 409500, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.532834001045106, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 10, 7), 'oi': 9645000, 'oi_day_high': 9655500, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 10, 8), 'depth': {'buy': [{'quantity': 1500, 'price': 1165.6, 'orders': 1}, {'quantity': 750, 'price': 1165.45, 'orders': 1}, {'quantity': 1500, 'price': 1165.4, 'orders': 2}, {'quantity': 750, 'price': 1165.35, 'orders': 1}, {'quantity': 2250, 'price': 1165.3, 'orders': 2}], 'sell': [{'quantity': 750, 'price': 1166.5, 'orders': 1}, {'quantity': 750, 'price': 1166.25, 'orders': 1}, {'quantity': 1500, 'price': 1166.3, 'orders': 2}, {'quantity': 750, 'price': 1166.55, 'orders': 1}, {'quantity': 1500, 'price': 1166.6, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11458562, 'last_price': 1165.8, 'last_quantity': 750, 'average_price': 1169.45, 'volume': 3781500, 'buy_quantity': 428250, 'sell_quantity': 409500, 'ohlc': {'open': 1154.0, 'high': 1178.7, 'low': 1154.0, 'close': 1148.2}, 'change': 1.532834001045106, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 10, 7), 'oi': 9645000, 'oi_day_high': 9655500, 'oi_day_low': 8900250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 10, 9), 'depth': {'buy': [{'quantity': 1500, 'price': 1165.6, 'orders': 1}, {'quantity': 750, 'price': 1165.5, 'orders': 1}, {'quantity': 1500, 'price': 1165.45, 'orders': 2}, {'quantity': 750, 'price': 1165.4, 'orders': 1}, {'quantity': 750, 'price': 1165.35, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 1166.5, 'orders': 1}, {'quantity': 1500, 'price': 1166.3, 'orders': 2}, {'quantity': 750, 'price': 1166.4, 'orders': 1}, {'quantity': 750, 'price': 1166.55, 'orders': 1}, {'quantity': 1500, 'price': 1166.6, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1533.05, 'last_quantity': 600, 'average_price': 1537.31, 'volume': 924000, 'buy_quantity': 193800, 'sell_quantity': 218400, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.46528392149152387, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 11, 1), 'oi': 9011400, 'oi_day_high': 9011400, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 11, 4), 'depth': {'buy': [{'quantity': 600, 'price': 1533.05, 'orders': 1}, {'quantity': 600, 'price': 1533.0, 'orders': 1}, {'quantity': 600, 'price': 1532.9, 'orders': 1}, {'quantity': 600, 'price': 1532.6, 'orders': 1}, {'quantity': 600, 'price': 1532.45, 'orders': 1}], 'sell': [{'quantity': 1800, 'price': 1533.55, 'orders': 3}, {'quantity': 600, 'price': 1533.4, 'orders': 1}, {'quantity': 1200, 'price': 1533.55, 'orders': 2}, {'quantity': 600, 'price': 1533.75, 'orders': 1}, {'quantity': 1200, 'price': 1533.95, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 52050, 'sell_quantity': 52575, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 12), 'depth': {'buy': [{'quantity': 225, 'price': 11047.55, 'orders': 2}, {'quantity': 150, 'price': 11047.05, 'orders': 1}, {'quantity': 75, 'price': 11046.7, 'orders': 1}, {'quantity': 150, 'price': 11046.6, 'orders': 2}, {'quantity': 75, 'price': 11046.4, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 150, 'price': 11051.05, 'orders': 1}, {'quantity': 75, 'price': 11051.65, 'orders': 1}, {'quantity': 300, 'price': 11053.3, 'orders': 2}, {'quantity': 150, 'price': 11053.35, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 52200, 'sell_quantity': 53100, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 12), 'depth': {'buy': [{'quantity': 150, 'price': 11047.35, 'orders': 1}, {'quantity': 300, 'price': 11046.85, 'orders': 3}, {'quantity': 75, 'price': 11046.4, 'orders': 1}, {'quantity': 75, 'price': 11046.35, 'orders': 1}, {'quantity': 75, 'price': 11046.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 75, 'price': 11050.6, 'orders': 1}, {'quantity': 75, 'price': 11051.1, 'orders': 1}, {'quantity': 150, 'price': 11051.75, 'orders': 1}, {'quantity': 225, 'price': 11051.8, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 52200, 'sell_quantity': 53625, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 13), 'depth': {'buy': [{'quantity': 75, 'price': 11047.35, 'orders': 1}, {'quantity': 150, 'price': 11046.9, 'orders': 1}, {'quantity': 225, 'price': 11046.85, 'orders': 2}, {'quantity': 75, 'price': 11046.4, 'orders': 1}, {'quantity': 75, 'price': 11046.35, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 75, 'price': 11050.6, 'orders': 1}, {'quantity': 75, 'price': 11051.1, 'orders': 1}, {'quantity': 150, 'price': 11051.2, 'orders': 1}, {'quantity': 75, 'price': 11051.7, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 51975, 'sell_quantity': 53850, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 13), 'depth': {'buy': [{'quantity': 225, 'price': 11047.15, 'orders': 2}, {'quantity': 75, 'price': 11046.85, 'orders': 1}, {'quantity': 75, 'price': 11046.4, 'orders': 1}, {'quantity': 75, 'price': 11046.35, 'orders': 1}, {'quantity': 75, 'price': 11046.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 75, 'price': 11050.6, 'orders': 1}, {'quantity': 75, 'price': 11051.2, 'orders': 1}, {'quantity': 150, 'price': 11051.45, 'orders': 1}, {'quantity': 225, 'price': 11051.8, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 52050, 'sell_quantity': 53850, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 14), 'depth': {'buy': [{'quantity': 225, 'price': 11048.0, 'orders': 2}, {'quantity': 150, 'price': 11047.7, 'orders': 1}, {'quantity': 75, 'price': 11047.15, 'orders': 1}, {'quantity': 150, 'price': 11047.0, 'orders': 2}, {'quantity': 75, 'price': 11046.9, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 150, 'price': 11052.25, 'orders': 1}, {'quantity': 150, 'price': 11052.3, 'orders': 1}, {'quantity': 150, 'price': 11052.5, 'orders': 1}, {'quantity': 75, 'price': 11052.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 12335874, 'last_price': 11050.0, 'last_quantity': 75, 'average_price': 11067.62, 'volume': 7950, 'buy_quantity': 51225, 'sell_quantity': 53850, 'ohlc': {'open': 11069.1, 'high': 11086.25, 'low': 11052.0, 'close': 11108.0}, 'change': -0.5221462009362622, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 12, 24), 'oi': 379725, 'oi_day_high': 379725, 'oi_day_low': 376950, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 15), 'depth': {'buy': [{'quantity': 75, 'price': 11048.45, 'orders': 1}, {'quantity': 150, 'price': 11048.25, 'orders': 1}, {'quantity': 375, 'price': 11047.95, 'orders': 3}, {'quantity': 75, 'price': 11047.55, 'orders': 1}, {'quantity': 75, 'price': 11047.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 11052.55, 'orders': 1}, {'quantity': 150, 'price': 11051.75, 'orders': 1}, {'quantity': 150, 'price': 11052.45, 'orders': 1}, {'quantity': 150, 'price': 11052.5, 'orders': 1}, {'quantity': 300, 'price': 11052.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 829.55, 'last_quantity': 1200, 'average_price': 828.03, 'volume': 1680000, 'buy_quantity': 708000, 'sell_quantity': 550800, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.07227609468168678, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 13, 22), 'oi': 56844000, 'oi_day_high': 56854800, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 22), 'depth': {'buy': [{'quantity': 1200, 'price': 829.65, 'orders': 1}, {'quantity': 1200, 'price': 829.6, 'orders': 1}, {'quantity': 1200, 'price': 829.5, 'orders': 1}, {'quantity': 1200, 'price': 829.4, 'orders': 1}, {'quantity': 1200, 'price': 829.35, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 829.9, 'orders': 1}, {'quantity': 1200, 'price': 829.85, 'orders': 1}, {'quantity': 2400, 'price': 829.95, 'orders': 2}, {'quantity': 2400, 'price': 830.0, 'orders': 2}, {'quantity': 2400, 'price': 830.1, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 829.8, 'last_quantity': 1200, 'average_price': 828.03, 'volume': 1680000, 'buy_quantity': 708000, 'sell_quantity': 550800, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.042161055230985095, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 13, 22), 'oi': 56844000, 'oi_day_high': 56854800, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 24), 'depth': {'buy': [{'quantity': 1200, 'price': 829.65, 'orders': 1}, {'quantity': 1200, 'price': 829.6, 'orders': 1}, {'quantity': 1200, 'price': 829.5, 'orders': 1}, {'quantity': 1200, 'price': 829.4, 'orders': 1}, {'quantity': 1200, 'price': 829.35, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 829.9, 'orders': 1}, {'quantity': 1200, 'price': 829.85, 'orders': 1}, {'quantity': 2400, 'price': 829.95, 'orders': 2}, {'quantity': 2400, 'price': 830.0, 'orders': 2}, {'quantity': 2400, 'price': 830.1, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 829.8, 'last_quantity': 1200, 'average_price': 828.03, 'volume': 1681200, 'buy_quantity': 710400, 'sell_quantity': 543600, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.042161055230985095, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 13, 24), 'oi': 56844000, 'oi_day_high': 56854800, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 25), 'depth': {'buy': [{'quantity': 1200, 'price': 829.55, 'orders': 1}, {'quantity': 1200, 'price': 829.6, 'orders': 1}, {'quantity': 2400, 'price': 829.5, 'orders': 2}, {'quantity': 2400, 'price': 829.35, 'orders': 2}, {'quantity': 2400, 'price': 829.3, 'orders': 2}], 'sell': [{'quantity': 1200, 'price': 829.85, 'orders': 1}, {'quantity': 1200, 'price': 829.9, 'orders': 1}, {'quantity': 2400, 'price': 829.95, 'orders': 2}, {'quantity': 1200, 'price': 830.0, 'orders': 1}, {'quantity': 1200, 'price': 830.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 829.8, 'last_quantity': 1200, 'average_price': 828.03, 'volume': 1681200, 'buy_quantity': 711600, 'sell_quantity': 542400, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.042161055230985095, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 13, 24), 'oi': 56844000, 'oi_day_high': 56854800, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 26), 'depth': {'buy': [{'quantity': 1200, 'price': 829.55, 'orders': 1}, {'quantity': 1200, 'price': 829.6, 'orders': 1}, {'quantity': 2400, 'price': 829.4, 'orders': 2}, {'quantity': 2400, 'price': 829.35, 'orders': 2}, {'quantity': 2400, 'price': 829.3, 'orders': 2}], 'sell': [{'quantity': 1200, 'price': 829.8, 'orders': 1}, {'quantity': 1200, 'price': 829.85, 'orders': 1}, {'quantity': 1200, 'price': 829.9, 'orders': 1}, {'quantity': 2400, 'price': 829.95, 'orders': 2}, {'quantity': 1200, 'price': 830.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 829.8, 'last_quantity': 1200, 'average_price': 828.03, 'volume': 1681200, 'buy_quantity': 711600, 'sell_quantity': 542400, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.042161055230985095, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 13, 24), 'oi': 56844000, 'oi_day_high': 56854800, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 13, 26), 'depth': {'buy': [{'quantity': 1200, 'price': 829.55, 'orders': 1}, {'quantity': 1200, 'price': 829.6, 'orders': 1}, {'quantity': 2400, 'price': 829.4, 'orders': 2}, {'quantity': 2400, 'price': 829.35, 'orders': 2}, {'quantity': 2400, 'price': 829.3, 'orders': 2}], 'sell': [{'quantity': 1200, 'price': 829.8, 'orders': 1}, {'quantity': 1200, 'price': 829.85, 'orders': 1}, {'quantity': 1200, 'price': 829.9, 'orders': 1}, {'quantity': 1200, 'price': 829.95, 'orders': 1}, {'quantity': 2400, 'price': 830.0, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1529.4, 'last_quantity': 600, 'average_price': 1537.0, 'volume': 975600, 'buy_quantity': 181200, 'sell_quantity': 220200, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.2260886660768731, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 2), 'oi': 9005400, 'oi_day_high': 9011400, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 4), 'depth': {'buy': [{'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1529.0, 'orders': 3}, {'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1528.65, 'orders': 3}, {'quantity': 600, 'price': 1528.4, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1529.4, 'orders': 1}, {'quantity': 600, 'price': 1529.8, 'orders': 1}, {'quantity': 1200, 'price': 1530.05, 'orders': 2}, {'quantity': 600, 'price': 1530.25, 'orders': 1}, {'quantity': 1200, 'price': 1530.3, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 897537, 'last_price': 1165.3, 'last_quantity': 5, 'average_price': 1166.67, 'volume': 1212698, 'buy_quantity': 331942, 'sell_quantity': 260038, 'ohlc': {'open': 1155.0, 'high': 1176.2, 'low': 1155.0, 'close': 1148.55}, 'change': 1.4583605415523921, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 5), 'depth': {'buy': [{'quantity': 135, 'price': 1165.1, 'orders': 3}, {'quantity': 190, 'price': 1165.05, 'orders': 2}, {'quantity': 1452, 'price': 1165.0, 'orders': 31}, {'quantity': 70, 'price': 1164.95, 'orders': 1}, {'quantity': 37, 'price': 1164.9, 'orders': 4}], 'sell': [{'quantity': 16, 'price': 1165.75, 'orders': 4}, {'quantity': 29, 'price': 1165.45, 'orders': 1}, {'quantity': 74, 'price': 1165.5, 'orders': 1}, {'quantity': 114, 'price': 1165.6, 'orders': 1}, {'quantity': 42, 'price': 1165.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1529.4, 'last_quantity': 600, 'average_price': 1537.0, 'volume': 975600, 'buy_quantity': 181200, 'sell_quantity': 220200, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.2260886660768731, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 2), 'oi': 9005400, 'oi_day_high': 9011400, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 5), 'depth': {'buy': [{'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1529.0, 'orders': 3}, {'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1528.65, 'orders': 3}, {'quantity': 600, 'price': 1528.4, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1529.4, 'orders': 1}, {'quantity': 600, 'price': 1529.8, 'orders': 1}, {'quantity': 1200, 'price': 1530.05, 'orders': 2}, {'quantity': 600, 'price': 1530.25, 'orders': 1}, {'quantity': 1200, 'price': 1530.3, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 897537, 'last_price': 1165.4, 'last_quantity': 1, 'average_price': 1166.67, 'volume': 1212698, 'buy_quantity': 331942, 'sell_quantity': 260038, 'ohlc': {'open': 1155.0, 'high': 1176.2, 'low': 1155.0, 'close': 1148.55}, 'change': 1.4670671716512242, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 6), 'depth': {'buy': [{'quantity': 135, 'price': 1165.1, 'orders': 3}, {'quantity': 190, 'price': 1165.05, 'orders': 2}, {'quantity': 1452, 'price': 1165.0, 'orders': 31}, {'quantity': 70, 'price': 1164.95, 'orders': 1}, {'quantity': 37, 'price': 1164.9, 'orders': 4}], 'sell': [{'quantity': 16, 'price': 1165.75, 'orders': 4}, {'quantity': 29, 'price': 1165.45, 'orders': 1}, {'quantity': 74, 'price': 1165.5, 'orders': 1}, {'quantity': 114, 'price': 1165.6, 'orders': 1}, {'quantity': 42, 'price': 1165.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 897537, 'last_price': 1165.4, 'last_quantity': 1, 'average_price': 1166.67, 'volume': 1212699, 'buy_quantity': 332559, 'sell_quantity': 259341, 'ohlc': {'open': 1155.0, 'high': 1176.2, 'low': 1155.0, 'close': 1148.55}, 'change': 1.4670671716512242, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 6), 'depth': {'buy': [{'quantity': 4, 'price': 1165.15, 'orders': 1}, {'quantity': 245, 'price': 1165.1, 'orders': 5}, {'quantity': 190, 'price': 1165.05, 'orders': 2}, {'quantity': 1450, 'price': 1165.0, 'orders': 30}, {'quantity': 225, 'price': 1164.95, 'orders': 2}], 'sell': [{'quantity': 16, 'price': 1165.75, 'orders': 5}, {'quantity': 29, 'price': 1165.65, 'orders': 1}, {'quantity': 3, 'price': 1165.7, 'orders': 1}, {'quantity': 155, 'price': 1165.75, 'orders': 1}, {'quantity': 300, 'price': 1165.8, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1529.4, 'last_quantity': 600, 'average_price': 1537.0, 'volume': 975600, 'buy_quantity': 182400, 'sell_quantity': 219600, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.2260886660768731, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 2), 'oi': 9005400, 'oi_day_high': 9011400, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 6), 'depth': {'buy': [{'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1529.05, 'orders': 3}, {'quantity': 600, 'price': 1529.0, 'orders': 1}, {'quantity': 1800, 'price': 1528.9, 'orders': 3}, {'quantity': 600, 'price': 1528.65, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1529.4, 'orders': 1}, {'quantity': 600, 'price': 1529.8, 'orders': 1}, {'quantity': 1200, 'price': 1530.25, 'orders': 2}, {'quantity': 1200, 'price': 1530.3, 'orders': 2}, {'quantity': 1200, 'price': 1530.35, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11388674, 'last_price': 1529.4, 'last_quantity': 600, 'average_price': 1537.0, 'volume': 975600, 'buy_quantity': 183000, 'sell_quantity': 219000, 'ohlc': {'open': 1527.0, 'high': 1544.2, 'low': 1525.4, 'close': 1525.95}, 'change': 0.2260886660768731, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 15, 2), 'oi': 9005400, 'oi_day_high': 9011400, 'oi_day_low': 8910000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 15, 8), 'depth': {'buy': [{'quantity': 600, 'price': 1528.9, 'orders': 1}, {'quantity': 1800, 'price': 1529.05, 'orders': 3}, {'quantity': 600, 'price': 1529.0, 'orders': 1}, {'quantity': 1800, 'price': 1528.9, 'orders': 3}, {'quantity': 600, 'price': 1528.65, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1529.95, 'orders': 1}, {'quantity': 600, 'price': 1529.8, 'orders': 1}, {'quantity': 1200, 'price': 1530.25, 'orders': 2}, {'quantity': 1200, 'price': 1530.3, 'orders': 2}, {'quantity': 600, 'price': 1530.35, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6356.55, 'last_quantity': 2, 'average_price': 6383.38, 'volume': 310482, 'buy_quantity': 90117, 'sell_quantity': 103413, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.8763790885345573, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 16, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 16, 54), 'depth': {'buy': [{'quantity': 8, 'price': 6356.55, 'orders': 4}, {'quantity': 1, 'price': 6357.5, 'orders': 1}, {'quantity': 34, 'price': 6357.45, 'orders': 2}, {'quantity': 1, 'price': 6357.4, 'orders': 2}, {'quantity': 34, 'price': 6356.35, 'orders': 2}], 'sell': [{'quantity': 4, 'price': 6359.65, 'orders': 1}, {'quantity': 2, 'price': 6359.65, 'orders': 1}, {'quantity': 109, 'price': 6359.7, 'orders': 2}, {'quantity': 14, 'price': 6359.95, 'orders': 1}, {'quantity': 198, 'price': 6360.0, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6358.65, 'last_quantity': 15, 'average_price': 6383.37, 'volume': 310514, 'buy_quantity': 90060, 'sell_quantity': 103408, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.8436318272192174, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 16, 55), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 16, 55), 'depth': {'buy': [{'quantity': 15, 'price': 6356.55, 'orders': 4}, {'quantity': 1, 'price': 6357.9, 'orders': 1}, {'quantity': 1, 'price': 6357.85, 'orders': 2}, {'quantity': 3, 'price': 6357.45, 'orders': 2}, {'quantity': 34, 'price': 6356.35, 'orders': 2}], 'sell': [{'quantity': 45, 'price': 6359.65, 'orders': 1}, {'quantity': 2, 'price': 6359.65, 'orders': 1}, {'quantity': 109, 'price': 6359.7, 'orders': 2}, {'quantity': 14, 'price': 6359.95, 'orders': 1}, {'quantity': 198, 'price': 6360.0, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6358.65, 'last_quantity': 15, 'average_price': 6383.37, 'volume': 310514, 'buy_quantity': 90060, 'sell_quantity': 103453, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.8436318272192174, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 16, 55), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 16, 56), 'depth': {'buy': [{'quantity': 18, 'price': 6356.55, 'orders': 2}, {'quantity': 1, 'price': 6357.9, 'orders': 1}, {'quantity': 1, 'price': 6357.85, 'orders': 2}, {'quantity': 34, 'price': 6356.35, 'orders': 2}, {'quantity': 4, 'price': 6356.25, 'orders': 1}], 'sell': [{'quantity': 45, 'price': 6359.65, 'orders': 1}, {'quantity': 2, 'price': 6359.65, 'orders': 1}, {'quantity': 109, 'price': 6359.7, 'orders': 2}, {'quantity': 14, 'price': 6359.95, 'orders': 1}, {'quantity': 198, 'price': 6360.0, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6358.65, 'last_quantity': 3, 'average_price': 6383.37, 'volume': 310514, 'buy_quantity': 90060, 'sell_quantity': 103453, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.8436318272192174, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 16, 55), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 16, 57), 'depth': {'buy': [{'quantity': 18, 'price': 6356.55, 'orders': 2}, {'quantity': 1, 'price': 6357.9, 'orders': 1}, {'quantity': 1, 'price': 6357.85, 'orders': 2}, {'quantity': 34, 'price': 6356.35, 'orders': 2}, {'quantity': 4, 'price': 6356.25, 'orders': 1}], 'sell': [{'quantity': 45, 'price': 6359.65, 'orders': 1}, {'quantity': 2, 'price': 6359.65, 'orders': 1}, {'quantity': 109, 'price': 6359.7, 'orders': 2}, {'quantity': 14, 'price': 6359.95, 'orders': 1}, {'quantity': 198, 'price': 6360.0, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11390466, 'last_price': 3404.0, 'last_quantity': 250, 'average_price': 3413.03, 'volume': 747500, 'buy_quantity': 169250, 'sell_quantity': 168500, 'ohlc': {'open': 3423.95, 'high': 3426.3, 'low': 3400.0, 'close': 3418.2}, 'change': -0.4154233222163659, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 19, 21), 'oi': 7027500, 'oi_day_high': 7054500, 'oi_day_low': 6973250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 19, 22), 'depth': {'buy': [{'quantity': 250, 'price': 3404.65, 'orders': 1}, {'quantity': 1000, 'price': 3404.6, 'orders': 2}, {'quantity': 500, 'price': 3403.0, 'orders': 2}, {'quantity': 500, 'price': 3402.85, 'orders': 1}, {'quantity': 250, 'price': 3403.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 3406.1, 'orders': 1}, {'quantity': 500, 'price': 3405.15, 'orders': 1}, {'quantity': 750, 'price': 3406.9, 'orders': 2}, {'quantity': 250, 'price': 3407.05, 'orders': 1}, {'quantity': 500, 'price': 3407.2, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10955.0, 'last_quantity': 75, 'average_price': 10975.92, 'volume': 3524775, 'buy_quantity': 458025, 'sell_quantity': 470850, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10944.3, 'close': 11017.2}, 'change': -0.5645717605199209, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 20, 1), 'oi': 18222300, 'oi_day_high': 18222300, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 20, 1), 'depth': {'buy': [{'quantity': 75, 'price': 10954.85, 'orders': 1}, {'quantity': 75, 'price': 10954.65, 'orders': 1}, {'quantity': 600, 'price': 10954.5, 'orders': 1}, {'quantity': 525, 'price': 10954.0, 'orders': 4}, {'quantity': 75, 'price': 10953.15, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 10955.85, 'orders': 1}, {'quantity': 1050, 'price': 10955.3, 'orders': 3}, {'quantity': 150, 'price': 10955.5, 'orders': 2}, {'quantity': 75, 'price': 10955.6, 'orders': 1}, {'quantity': 225, 'price': 10955.65, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4850, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 32), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.25, 'orders': 1}, {'quantity': 25, 'price': 16686.05, 'orders': 1}, {'quantity': 25, 'price': 16685.85, 'orders': 1}, {'quantity': 50, 'price': 16684.35, 'orders': 2}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4850, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 33), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.25, 'orders': 1}, {'quantity': 25, 'price': 16686.05, 'orders': 1}, {'quantity': 25, 'price': 16685.85, 'orders': 1}, {'quantity': 50, 'price': 16684.35, 'orders': 2}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 34), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16687.05, 'orders': 1}, {'quantity': 25, 'price': 16685.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 36), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16685.65, 'orders': 1}, {'quantity': 25, 'price': 16685.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 37), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.55, 'orders': 1}, {'quantity': 25, 'price': 16685.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 38), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.85, 'orders': 1}, {'quantity': 25, 'price': 16685.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 40), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.4, 'orders': 1}, {'quantity': 25, 'price': 16685.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 40), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16687.5, 'orders': 1}, {'quantity': 25, 'price': 16685.4, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 25, 'price': 16699.45, 'orders': 1}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 41), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.6, 'orders': 1}, {'quantity': 25, 'price': 16686.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 50, 'price': 16699.45, 'orders': 2}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11400706, 'last_price': 16690.0, 'last_quantity': 25, 'average_price': 16746.56, 'volume': 20600, 'buy_quantity': 4875, 'sell_quantity': 6200, 'ohlc': {'open': 16700.0, 'high': 16865.9, 'low': 16657.9, 'close': 16776.1}, 'change': -0.5132301309601073, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 13), 'oi': 379450, 'oi_day_high': 379625, 'oi_day_low': 377875, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 43), 'depth': {'buy': [{'quantity': 50, 'price': 16683.35, 'orders': 2}, {'quantity': 25, 'price': 16686.5, 'orders': 1}, {'quantity': 25, 'price': 16686.25, 'orders': 1}, {'quantity': 25, 'price': 16680.15, 'orders': 1}, {'quantity': 25, 'price': 16680.1, 'orders': 1}], 'sell': [{'quantity': 25, 'price': 16697.75, 'orders': 1}, {'quantity': 25, 'price': 16699.4, 'orders': 1}, {'quantity': 50, 'price': 16699.45, 'orders': 2}, {'quantity': 25, 'price': 16704.35, 'orders': 1}, {'quantity': 25, 'price': 16704.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 356865, 'last_price': 1832.0, 'last_quantity': 50, 'average_price': 1824.14, 'volume': 234515, 'buy_quantity': 141608, 'sell_quantity': 232854, 'ohlc': {'open': 1814.75, 'high': 1832.5, 'low': 1812.0, 'close': 1816.3}, 'change': 0.8643946484611599, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 57), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 22, 59), 'depth': {'buy': [{'quantity': 19, 'price': 1832.45, 'orders': 4}, {'quantity': 50, 'price': 1832.3, 'orders': 1}, {'quantity': 17, 'price': 1832.15, 'orders': 2}, {'quantity': 231, 'price': 1831.25, 'orders': 5}, {'quantity': 87, 'price': 1831.1, 'orders': 2}], 'sell': [{'quantity': 93, 'price': 1832.5, 'orders': 5}, {'quantity': 5, 'price': 1832.25, 'orders': 2}, {'quantity': 85, 'price': 1832.35, 'orders': 2}, {'quantity': 70, 'price': 1832.45, 'orders': 1}, {'quantity': 767, 'price': 1832.5, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 356865, 'last_price': 1832.0, 'last_quantity': 50, 'average_price': 1824.14, 'volume': 234515, 'buy_quantity': 141613, 'sell_quantity': 232397, 'ohlc': {'open': 1814.75, 'high': 1832.5, 'low': 1812.0, 'close': 1816.3}, 'change': 0.8643946484611599, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 22, 57), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 23), 'depth': {'buy': [{'quantity': 19, 'price': 1832.45, 'orders': 4}, {'quantity': 50, 'price': 1832.3, 'orders': 1}, {'quantity': 17, 'price': 1832.15, 'orders': 2}, {'quantity': 231, 'price': 1831.25, 'orders': 5}, {'quantity': 87, 'price': 1831.1, 'orders': 2}], 'sell': [{'quantity': 93, 'price': 1832.5, 'orders': 5}, {'quantity': 5, 'price': 1832.25, 'orders': 2}, {'quantity': 85, 'price': 1832.35, 'orders': 2}, {'quantity': 70, 'price': 1832.45, 'orders': 1}, {'quantity': 555, 'price': 1832.5, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11390466, 'last_price': 3409.5, 'last_quantity': 250, 'average_price': 3412.93, 'volume': 766250, 'buy_quantity': 177750, 'sell_quantity': 172250, 'ohlc': {'open': 3423.95, 'high': 3426.3, 'low': 3400.0, 'close': 3418.2}, 'change': -0.254519922766363, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 26, 8), 'oi': 7024500, 'oi_day_high': 7054500, 'oi_day_low': 6973250, 'timestamp': datetime.datetime(2019, 9, 17, 10, 26, 21), 'depth': {'buy': [{'quantity': 500, 'price': 3408.45, 'orders': 1}, {'quantity': 250, 'price': 3408.55, 'orders': 1}, {'quantity': 250, 'price': 3408.5, 'orders': 1}, {'quantity': 500, 'price': 3408.45, 'orders': 1}, {'quantity': 250, 'price': 3408.2, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 3410.15, 'orders': 1}, {'quantity': 500, 'price': 3410.2, 'orders': 2}, {'quantity': 250, 'price': 3410.4, 'orders': 1}, {'quantity': 250, 'price': 3410.5, 'orders': 1}, {'quantity': 500, 'price': 3410.7, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 4268801, 'last_price': 7289.8, 'last_quantity': 1, 'average_price': 7308.9, 'volume': 63217, 'buy_quantity': 69495, 'sell_quantity': 61031, 'ohlc': {'open': 7291.0, 'high': 7325.0, 'low': 7282.2, 'close': 7280.25}, 'change': 0.1311768139830388, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 30, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 30, 18), 'depth': {'buy': [{'quantity': 10, 'price': 7287.05, 'orders': 1}, {'quantity': 1, 'price': 7287.3, 'orders': 1}, {'quantity': 8, 'price': 7287.0, 'orders': 3}, {'quantity': 6, 'price': 7286.05, 'orders': 1}, {'quantity': 155, 'price': 7286.0, 'orders': 5}], 'sell': [{'quantity': 6, 'price': 7289.8, 'orders': 2}, {'quantity': 1, 'price': 7289.85, 'orders': 1}, {'quantity': 6, 'price': 7290.0, 'orders': 1}, {'quantity': 18, 'price': 7290.4, 'orders': 1}, {'quantity': 2, 'price': 7290.9, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1850625, 'last_price': 1053.5, 'last_quantity': 1, 'average_price': 1052.27, 'volume': 544999, 'buy_quantity': 206218, 'sell_quantity': 189376, 'ohlc': {'open': 1069.0, 'high': 1069.0, 'low': 1046.55, 'close': 1069.9}, 'change': -1.5328535377138135, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 34, 13), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 34, 15), 'depth': {'buy': [{'quantity': 138, 'price': 1053.2, 'orders': 5}, {'quantity': 37, 'price': 1053.25, 'orders': 2}, {'quantity': 109, 'price': 1053.2, 'orders': 4}, {'quantity': 74, 'price': 1053.1, 'orders': 3}, {'quantity': 180, 'price': 1053.0, 'orders': 2}], 'sell': [{'quantity': 42, 'price': 1053.5, 'orders': 4}, {'quantity': 42, 'price': 1053.55, 'orders': 5}, {'quantity': 25, 'price': 1053.6, 'orders': 1}, {'quantity': 166, 'price': 1053.7, 'orders': 1}, {'quantity': 484, 'price': 1053.75, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1850625, 'last_price': 1053.35, 'last_quantity': 1, 'average_price': 1052.27, 'volume': 544999, 'buy_quantity': 206218, 'sell_quantity': 189376, 'ohlc': {'open': 1069.0, 'high': 1069.0, 'low': 1046.55, 'close': 1069.9}, 'change': -1.5468735395831554, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 34, 13), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 34, 16), 'depth': {'buy': [{'quantity': 138, 'price': 1053.2, 'orders': 5}, {'quantity': 37, 'price': 1053.25, 'orders': 2}, {'quantity': 109, 'price': 1053.2, 'orders': 4}, {'quantity': 74, 'price': 1053.1, 'orders': 3}, {'quantity': 180, 'price': 1053.0, 'orders': 2}], 'sell': [{'quantity': 42, 'price': 1053.5, 'orders': 4}, {'quantity': 42, 'price': 1053.55, 'orders': 5}, {'quantity': 25, 'price': 1053.6, 'orders': 1}, {'quantity': 166, 'price': 1053.7, 'orders': 1}, {'quantity': 484, 'price': 1053.75, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1850625, 'last_price': 1053.35, 'last_quantity': 20, 'average_price': 1052.27, 'volume': 545045, 'buy_quantity': 206197, 'sell_quantity': 189607, 'ohlc': {'open': 1069.0, 'high': 1069.0, 'low': 1046.55, 'close': 1069.9}, 'change': -1.5468735395831554, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 34, 16), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 34, 16), 'depth': {'buy': [{'quantity': 16, 'price': 1053.2, 'orders': 2}, {'quantity': 37, 'price': 1053.25, 'orders': 2}, {'quantity': 99, 'price': 1053.2, 'orders': 3}, {'quantity': 74, 'price': 1053.1, 'orders': 3}, {'quantity': 180, 'price': 1053.0, 'orders': 2}], 'sell': [{'quantity': 55, 'price': 1053.5, 'orders': 4}, {'quantity': 42, 'price': 1053.55, 'orders': 5}, {'quantity': 25, 'price': 1053.6, 'orders': 1}, {'quantity': 2, 'price': 1053.75, 'orders': 2}, {'quantity': 246, 'price': 1053.8, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1850625, 'last_price': 1053.5, 'last_quantity': 2, 'average_price': 1052.27, 'volume': 545054, 'buy_quantity': 206197, 'sell_quantity': 189600, 'ohlc': {'open': 1069.0, 'high': 1069.0, 'low': 1046.55, 'close': 1069.9}, 'change': -1.5328535377138135, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 34, 16), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 34, 17), 'depth': {'buy': [{'quantity': 16, 'price': 1053.2, 'orders': 2}, {'quantity': 37, 'price': 1053.25, 'orders': 2}, {'quantity': 99, 'price': 1053.2, 'orders': 3}, {'quantity': 74, 'price': 1053.1, 'orders': 3}, {'quantity': 180, 'price': 1053.0, 'orders': 2}], 'sell': [{'quantity': 48, 'price': 1053.5, 'orders': 5}, {'quantity': 42, 'price': 1053.55, 'orders': 5}, {'quantity': 25, 'price': 1053.6, 'orders': 1}, {'quantity': 2, 'price': 1053.75, 'orders': 2}, {'quantity': 246, 'price': 1053.8, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10946.35, 'last_quantity': 75, 'average_price': 10973.58, 'volume': 3961650, 'buy_quantity': 457500, 'sell_quantity': 560850, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10944.3, 'close': 11017.2}, 'change': -0.6430853574410954, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 39, 37), 'oi': 18381975, 'oi_day_high': 18381975, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 39, 38), 'depth': {'buy': [{'quantity': 75, 'price': 10944.6, 'orders': 1}, {'quantity': 75, 'price': 10945.35, 'orders': 1}, {'quantity': 150, 'price': 10945.05, 'orders': 1}, {'quantity': 1350, 'price': 10945.0, 'orders': 4}, {'quantity': 225, 'price': 10944.9, 'orders': 2}], 'sell': [{'quantity': 75, 'price': 10945.2, 'orders': 1}, {'quantity': 300, 'price': 10945.25, 'orders': 3}, {'quantity': 150, 'price': 10945.3, 'orders': 2}, {'quantity': 900, 'price': 10945.4, 'orders': 7}, {'quantity': 375, 'price': 10945.45, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10944.7, 'last_quantity': 75, 'average_price': 10973.58, 'volume': 3965325, 'buy_quantity': 457800, 'sell_quantity': 560475, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10944.3, 'close': 11017.2}, 'change': -0.6580619395127618, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 39, 39), 'oi': 18381975, 'oi_day_high': 18381975, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 39, 39), 'depth': {'buy': [{'quantity': 75, 'price': 10944.6, 'orders': 1}, {'quantity': 75, 'price': 10945.35, 'orders': 1}, {'quantity': 150, 'price': 10945.05, 'orders': 1}, {'quantity': 225, 'price': 10945.0, 'orders': 2}, {'quantity': 225, 'price': 10944.9, 'orders': 2}], 'sell': [{'quantity': 225, 'price': 10945.25, 'orders': 2}, {'quantity': 150, 'price': 10945.3, 'orders': 2}, {'quantity': 975, 'price': 10945.4, 'orders': 8}, {'quantity': 375, 'price': 10945.45, 'orders': 1}, {'quantity': 75, 'price': 10945.7, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11407106, 'last_price': 416.25, 'last_quantity': 800, 'average_price': 410.71, 'volume': 9569600, 'buy_quantity': 2956800, 'sell_quantity': 900000, 'ohlc': {'open': 404.65, 'high': 423.9, 'low': 399.35, 'close': 415.15}, 'change': 0.2649644706732561, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 40, 12), 'oi': 21468000, 'oi_day_high': 21657600, 'oi_day_low': 20583200, 'timestamp': datetime.datetime(2019, 9, 17, 10, 40, 12), 'depth': {'buy': [{'quantity': 800, 'price': 416.05, 'orders': 1}, {'quantity': 800, 'price': 416.0, 'orders': 1}, {'quantity': 800, 'price': 415.95, 'orders': 1}, {'quantity': 800, 'price': 415.9, 'orders': 1}, {'quantity': 1600, 'price': 415.8, 'orders': 2}], 'sell': [{'quantity': 800, 'price': 416.55, 'orders': 1}, {'quantity': 1600, 'price': 416.45, 'orders': 2}, {'quantity': 800, 'price': 416.5, 'orders': 1}, {'quantity': 800, 'price': 416.7, 'orders': 1}, {'quantity': 1600, 'price': 416.9, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11407106, 'last_price': 416.25, 'last_quantity': 800, 'average_price': 410.71, 'volume': 9569600, 'buy_quantity': 2960000, 'sell_quantity': 900800, 'ohlc': {'open': 404.65, 'high': 423.9, 'low': 399.35, 'close': 415.15}, 'change': 0.2649644706732561, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 40, 12), 'oi': 21468000, 'oi_day_high': 21657600, 'oi_day_low': 20583200, 'timestamp': datetime.datetime(2019, 9, 17, 10, 40, 13), 'depth': {'buy': [{'quantity': 800, 'price': 416.05, 'orders': 1}, {'quantity': 800, 'price': 416.0, 'orders': 1}, {'quantity': 800, 'price': 415.95, 'orders': 1}, {'quantity': 800, 'price': 415.9, 'orders': 1}, {'quantity': 1600, 'price': 415.8, 'orders': 2}], 'sell': [{'quantity': 800, 'price': 416.55, 'orders': 1}, {'quantity': 1600, 'price': 416.45, 'orders': 2}, {'quantity': 800, 'price': 416.5, 'orders': 1}, {'quantity': 800, 'price': 416.7, 'orders': 1}, {'quantity': 1600, 'price': 416.9, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11407106, 'last_price': 416.35, 'last_quantity': 800, 'average_price': 410.71, 'volume': 9570400, 'buy_quantity': 2960000, 'sell_quantity': 901600, 'ohlc': {'open': 404.65, 'high': 423.9, 'low': 399.35, 'close': 415.15}, 'change': 0.2890521498253753, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 40, 14), 'oi': 21468000, 'oi_day_high': 21657600, 'oi_day_low': 20583200, 'timestamp': datetime.datetime(2019, 9, 17, 10, 40, 14), 'depth': {'buy': [{'quantity': 800, 'price': 416.1, 'orders': 1}, {'quantity': 2400, 'price': 416.0, 'orders': 3}, {'quantity': 800, 'price': 415.95, 'orders': 1}, {'quantity': 800, 'price': 415.9, 'orders': 1}, {'quantity': 1600, 'price': 415.8, 'orders': 2}], 'sell': [{'quantity': 1600, 'price': 416.55, 'orders': 2}, {'quantity': 1600, 'price': 416.45, 'orders': 2}, {'quantity': 800, 'price': 416.5, 'orders': 1}, {'quantity': 800, 'price': 416.55, 'orders': 1}, {'quantity': 1600, 'price': 416.9, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.15, 'last_quantity': 300, 'average_price': 1825.02, 'volume': 465000, 'buy_quantity': 174600, 'sell_quantity': 264000, 'ohlc': {'open': 1807.65, 'high': 1833.7, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7510316368638289, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 42, 45), 'oi': 9423600, 'oi_day_high': 9424500, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 10, 42, 57), 'depth': {'buy': [{'quantity': 300, 'price': 1831.6, 'orders': 1}, {'quantity': 900, 'price': 1831.8, 'orders': 2}, {'quantity': 300, 'price': 1831.5, 'orders': 1}, {'quantity': 300, 'price': 1831.4, 'orders': 1}, {'quantity': 900, 'price': 1831.25, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 1832.35, 'orders': 1}, {'quantity': 300, 'price': 1832.8, 'orders': 1}, {'quantity': 600, 'price': 1832.9, 'orders': 2}, {'quantity': 900, 'price': 1833.0, 'orders': 2}, {'quantity': 300, 'price': 1833.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.15, 'last_quantity': 300, 'average_price': 1825.02, 'volume': 465000, 'buy_quantity': 174600, 'sell_quantity': 264000, 'ohlc': {'open': 1807.65, 'high': 1833.7, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7510316368638289, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 42, 45), 'oi': 9423600, 'oi_day_high': 9424500, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 10, 42, 58), 'depth': {'buy': [{'quantity': 300, 'price': 1831.6, 'orders': 1}, {'quantity': 900, 'price': 1831.65, 'orders': 2}, {'quantity': 300, 'price': 1831.5, 'orders': 1}, {'quantity': 300, 'price': 1831.4, 'orders': 1}, {'quantity': 900, 'price': 1831.25, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 1832.35, 'orders': 1}, {'quantity': 300, 'price': 1832.8, 'orders': 1}, {'quantity': 600, 'price': 1832.9, 'orders': 2}, {'quantity': 900, 'price': 1833.0, 'orders': 2}, {'quantity': 300, 'price': 1833.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.15, 'last_quantity': 300, 'average_price': 1825.02, 'volume': 465000, 'buy_quantity': 174300, 'sell_quantity': 264000, 'ohlc': {'open': 1807.65, 'high': 1833.7, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7510316368638289, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 42, 45), 'oi': 9423600, 'oi_day_high': 9424500, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 10, 42, 59), 'depth': {'buy': [{'quantity': 300, 'price': 1831.6, 'orders': 1}, {'quantity': 900, 'price': 1831.7, 'orders': 2}, {'quantity': 300, 'price': 1831.5, 'orders': 1}, {'quantity': 300, 'price': 1831.4, 'orders': 1}, {'quantity': 900, 'price': 1831.25, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 1832.35, 'orders': 1}, {'quantity': 300, 'price': 1832.8, 'orders': 1}, {'quantity': 600, 'price': 1832.9, 'orders': 2}, {'quantity': 900, 'price': 1833.0, 'orders': 2}, {'quantity': 300, 'price': 1833.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.15, 'last_quantity': 300, 'average_price': 1825.02, 'volume': 465000, 'buy_quantity': 174300, 'sell_quantity': 264000, 'ohlc': {'open': 1807.65, 'high': 1833.7, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7510316368638289, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 42, 45), 'oi': 9423600, 'oi_day_high': 9424500, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 10, 43), 'depth': {'buy': [{'quantity': 300, 'price': 1831.6, 'orders': 1}, {'quantity': 900, 'price': 1831.8, 'orders': 2}, {'quantity': 600, 'price': 1831.5, 'orders': 2}, {'quantity': 300, 'price': 1831.4, 'orders': 1}, {'quantity': 300, 'price': 1831.25, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 1832.35, 'orders': 1}, {'quantity': 300, 'price': 1832.8, 'orders': 1}, {'quantity': 600, 'price': 1832.9, 'orders': 2}, {'quantity': 900, 'price': 1833.0, 'orders': 2}, {'quantity': 300, 'price': 1833.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10936.25, 'last_quantity': 75, 'average_price': 10971.72, 'volume': 4200525, 'buy_quantity': 433725, 'sell_quantity': 560775, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10937.4, 'close': 11017.2}, 'change': -0.7347601931525317, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 43, 59), 'oi': 18410925, 'oi_day_high': 18410925, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 44), 'depth': {'buy': [{'quantity': 225, 'price': 10935.95, 'orders': 2}, {'quantity': 1275, 'price': 10935.85, 'orders': 3}, {'quantity': 150, 'price': 10935.75, 'orders': 1}, {'quantity': 75, 'price': 10935.7, 'orders': 1}, {'quantity': 525, 'price': 10935.5, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 10938.3, 'orders': 1}, {'quantity': 75, 'price': 10937.2, 'orders': 1}, {'quantity': 75, 'price': 10937.25, 'orders': 1}, {'quantity': 300, 'price': 10937.35, 'orders': 3}, {'quantity': 600, 'price': 10937.55, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1346049, 'last_price': 1373.3, 'last_quantity': 6, 'average_price': 1376.43, 'volume': 955769, 'buy_quantity': 197443, 'sell_quantity': 209804, 'ohlc': {'open': 1376.0, 'high': 1382.95, 'low': 1367.0, 'close': 1375.95}, 'change': -0.19259420763836554, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 45, 35), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 45, 37), 'depth': {'buy': [{'quantity': 6, 'price': 1373.05, 'orders': 2}, {'quantity': 106, 'price': 1373.2, 'orders': 2}, {'quantity': 57, 'price': 1373.15, 'orders': 1}, {'quantity': 80, 'price': 1373.1, 'orders': 1}, {'quantity': 231, 'price': 1373.05, 'orders': 2}], 'sell': [{'quantity': 49, 'price': 1373.5, 'orders': 1}, {'quantity': 130, 'price': 1373.75, 'orders': 2}, {'quantity': 111, 'price': 1373.8, 'orders': 2}, {'quantity': 94, 'price': 1373.9, 'orders': 1}, {'quantity': 466, 'price': 1373.95, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 1346049, 'last_price': 1373.45, 'last_quantity': 25, 'average_price': 1376.43, 'volume': 955769, 'buy_quantity': 197443, 'sell_quantity': 209804, 'ohlc': {'open': 1376.0, 'high': 1382.95, 'low': 1367.0, 'close': 1375.95}, 'change': -0.18169264871543298, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 45, 35), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 45, 38), 'depth': {'buy': [{'quantity': 6, 'price': 1373.05, 'orders': 2}, {'quantity': 106, 'price': 1373.2, 'orders': 2}, {'quantity': 57, 'price': 1373.15, 'orders': 1}, {'quantity': 80, 'price': 1373.1, 'orders': 1}, {'quantity': 231, 'price': 1373.05, 'orders': 2}], 'sell': [{'quantity': 49, 'price': 1373.5, 'orders': 1}, {'quantity': 130, 'price': 1373.75, 'orders': 2}, {'quantity': 111, 'price': 1373.8, 'orders': 2}, {'quantity': 94, 'price': 1373.9, 'orders': 1}, {'quantity': 466, 'price': 1373.95, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11418370, 'last_price': 6345.85, 'last_quantity': 75, 'average_price': 6371.88, 'volume': 490500, 'buy_quantity': 83625, 'sell_quantity': 138975, 'ohlc': {'open': 6404.45, 'high': 6444.8, 'low': 6335.0, 'close': 6415.55}, 'change': -1.0864228320253106, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 46, 22), 'oi': 2639925, 'oi_day_high': 2639925, 'oi_day_low': 2556675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 46, 25), 'depth': {'buy': [{'quantity': 75, 'price': 6345.85, 'orders': 1}, {'quantity': 75, 'price': 6345.1, 'orders': 1}, {'quantity': 75, 'price': 6345.05, 'orders': 1}, {'quantity': 150, 'price': 6345.0, 'orders': 2}, {'quantity': 75, 'price': 6344.7, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 6347.75, 'orders': 2}, {'quantity': 150, 'price': 6347.7, 'orders': 2}, {'quantity': 75, 'price': 6347.75, 'orders': 1}, {'quantity': 75, 'price': 6348.6, 'orders': 1}, {'quantity': 75, 'price': 6348.75, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11394306, 'last_price': 373.9, 'last_quantity': 1800, 'average_price': 375.22, 'volume': 7950600, 'buy_quantity': 1049400, 'sell_quantity': 1283400, 'ohlc': {'open': 379.55, 'high': 380.25, 'low': 372.15, 'close': 381.3}, 'change': -1.9407290847102108, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 51, 50), 'oi': 19134000, 'oi_day_high': 19339200, 'oi_day_low': 18248400, 'timestamp': datetime.datetime(2019, 9, 17, 10, 51, 52), 'depth': {'buy': [{'quantity': 1800, 'price': 373.55, 'orders': 1}, {'quantity': 27000, 'price': 373.5, 'orders': 2}, {'quantity': 25200, 'price': 373.4, 'orders': 1}, {'quantity': 1800, 'price': 373.35, 'orders': 1}, {'quantity': 1800, 'price': 373.3, 'orders': 1}], 'sell': [{'quantity': 3600, 'price': 373.8, 'orders': 2}, {'quantity': 1800, 'price': 373.75, 'orders': 1}, {'quantity': 1800, 'price': 373.8, 'orders': 1}, {'quantity': 3600, 'price': 373.9, 'orders': 2}, {'quantity': 7200, 'price': 373.95, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 370.45, 'last_quantity': 3, 'average_price': 371.0, 'volume': 745727, 'buy_quantity': 487860, 'sell_quantity': 367022, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': -0.040474905558562896, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 52, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 52, 7), 'depth': {'buy': [{'quantity': 102, 'price': 370.3, 'orders': 4}, {'quantity': 423, 'price': 370.35, 'orders': 2}, {'quantity': 277, 'price': 370.3, 'orders': 2}, {'quantity': 415, 'price': 370.25, 'orders': 4}, {'quantity': 1646, 'price': 370.2, 'orders': 10}], 'sell': [{'quantity': 389, 'price': 370.6, 'orders': 3}, {'quantity': 924, 'price': 370.65, 'orders': 8}, {'quantity': 957, 'price': 370.7, 'orders': 4}, {'quantity': 3791, 'price': 370.75, 'orders': 8}, {'quantity': 5565, 'price': 370.8, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 370.45, 'last_quantity': 3, 'average_price': 371.0, 'volume': 745727, 'buy_quantity': 487747, 'sell_quantity': 366642, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': -0.040474905558562896, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 52, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 52, 8), 'depth': {'buy': [{'quantity': 81, 'price': 370.3, 'orders': 4}, {'quantity': 597, 'price': 370.35, 'orders': 3}, {'quantity': 421, 'price': 370.3, 'orders': 3}, {'quantity': 415, 'price': 370.25, 'orders': 4}, {'quantity': 1688, 'price': 370.2, 'orders': 9}], 'sell': [{'quantity': 430, 'price': 370.6, 'orders': 4}, {'quantity': 924, 'price': 370.65, 'orders': 8}, {'quantity': 1390, 'price': 370.7, 'orders': 6}, {'quantity': 4404, 'price': 370.75, 'orders': 11}, {'quantity': 5498, 'price': 370.8, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 370.4, 'last_quantity': 1, 'average_price': 371.0, 'volume': 745728, 'buy_quantity': 487762, 'sell_quantity': 366899, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': -0.05396654074475053, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 52, 9), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 10, 52, 10), 'depth': {'buy': [{'quantity': 96, 'price': 370.3, 'orders': 4}, {'quantity': 597, 'price': 370.35, 'orders': 3}, {'quantity': 421, 'price': 370.3, 'orders': 3}, {'quantity': 443, 'price': 370.25, 'orders': 5}, {'quantity': 1892, 'price': 370.2, 'orders': 10}], 'sell': [{'quantity': 430, 'price': 370.6, 'orders': 4}, {'quantity': 924, 'price': 370.65, 'orders': 8}, {'quantity': 1390, 'price': 370.7, 'orders': 6}, {'quantity': 4404, 'price': 370.75, 'orders': 11}, {'quantity': 5855, 'price': 370.8, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11418370, 'last_price': 6357.4, 'last_quantity': 75, 'average_price': 6371.42, 'volume': 504750, 'buy_quantity': 85725, 'sell_quantity': 139875, 'ohlc': {'open': 6404.45, 'high': 6444.8, 'low': 6335.0, 'close': 6415.55}, 'change': -0.9063915018977413, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 54, 57), 'oi': 2644050, 'oi_day_high': 2644050, 'oi_day_low': 2556675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 55, 4), 'depth': {'buy': [{'quantity': 75, 'price': 6355.45, 'orders': 1}, {'quantity': 75, 'price': 6354.5, 'orders': 1}, {'quantity': 75, 'price': 6354.45, 'orders': 1}, {'quantity': 75, 'price': 6354.0, 'orders': 1}, {'quantity': 75, 'price': 6353.8, 'orders': 1}], 'sell': [{'quantity': 225, 'price': 6357.8, 'orders': 3}, {'quantity': 75, 'price': 6357.75, 'orders': 1}, {'quantity': 75, 'price': 6357.9, 'orders': 1}, {'quantity': 75, 'price': 6357.95, 'orders': 1}, {'quantity': 75, 'price': 6358.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1377.5, 'last_quantity': 400, 'average_price': 1380.86, 'volume': 1723600, 'buy_quantity': 246400, 'sell_quantity': 282000, 'ohlc': {'open': 1381.1, 'high': 1386.5, 'low': 1371.0, 'close': 1379.75}, 'change': -0.1630730204747237, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 55, 1), 'oi': 13832000, 'oi_day_high': 13833600, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 10, 55, 4), 'depth': {'buy': [{'quantity': 800, 'price': 1377.1, 'orders': 2}, {'quantity': 800, 'price': 1376.95, 'orders': 2}, {'quantity': 400, 'price': 1376.9, 'orders': 1}, {'quantity': 800, 'price': 1376.6, 'orders': 2}, {'quantity': 400, 'price': 1376.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1377.65, 'orders': 2}, {'quantity': 400, 'price': 1377.6, 'orders': 1}, {'quantity': 400, 'price': 1377.75, 'orders': 2}, {'quantity': 400, 'price': 1377.9, 'orders': 1}, {'quantity': 2400, 'price': 1377.95, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11418370, 'last_price': 6357.4, 'last_quantity': 75, 'average_price': 6371.42, 'volume': 504750, 'buy_quantity': 85500, 'sell_quantity': 139575, 'ohlc': {'open': 6404.45, 'high': 6444.8, 'low': 6335.0, 'close': 6415.55}, 'change': -0.9063915018977413, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 54, 57), 'oi': 2644050, 'oi_day_high': 2644050, 'oi_day_low': 2556675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 55, 5), 'depth': {'buy': [{'quantity': 75, 'price': 6355.55, 'orders': 1}, {'quantity': 75, 'price': 6355.45, 'orders': 1}, {'quantity': 75, 'price': 6354.5, 'orders': 1}, {'quantity': 75, 'price': 6354.45, 'orders': 1}, {'quantity': 75, 'price': 6354.0, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 6357.8, 'orders': 1}, {'quantity': 75, 'price': 6357.75, 'orders': 1}, {'quantity': 75, 'price': 6358.5, 'orders': 1}, {'quantity': 75, 'price': 6358.55, 'orders': 1}, {'quantity': 75, 'price': 6358.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11418370, 'last_price': 6357.4, 'last_quantity': 75, 'average_price': 6371.42, 'volume': 504750, 'buy_quantity': 85575, 'sell_quantity': 139575, 'ohlc': {'open': 6404.45, 'high': 6444.8, 'low': 6335.0, 'close': 6415.55}, 'change': -0.9063915018977413, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 54, 57), 'oi': 2644050, 'oi_day_high': 2644050, 'oi_day_low': 2556675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 55, 6), 'depth': {'buy': [{'quantity': 75, 'price': 6356.0, 'orders': 1}, {'quantity': 75, 'price': 6355.55, 'orders': 1}, {'quantity': 75, 'price': 6355.45, 'orders': 1}, {'quantity': 75, 'price': 6354.5, 'orders': 1}, {'quantity': 75, 'price': 6354.45, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 6357.8, 'orders': 1}, {'quantity': 75, 'price': 6357.75, 'orders': 1}, {'quantity': 150, 'price': 6358.5, 'orders': 2}, {'quantity': 75, 'price': 6358.65, 'orders': 1}, {'quantity': 75, 'price': 6358.95, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11418370, 'last_price': 6357.4, 'last_quantity': 75, 'average_price': 6371.42, 'volume': 504750, 'buy_quantity': 85500, 'sell_quantity': 139500, 'ohlc': {'open': 6404.45, 'high': 6444.8, 'low': 6335.0, 'close': 6415.55}, 'change': -0.9063915018977413, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 54, 57), 'oi': 2644050, 'oi_day_high': 2644050, 'oi_day_low': 2556675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 55, 8), 'depth': {'buy': [{'quantity': 75, 'price': 6356.0, 'orders': 1}, {'quantity': 75, 'price': 6355.55, 'orders': 1}, {'quantity': 75, 'price': 6355.45, 'orders': 1}, {'quantity': 75, 'price': 6354.5, 'orders': 1}, {'quantity': 75, 'price': 6354.45, 'orders': 1}], 'sell': [{'quantity': 75, 'price': 6357.8, 'orders': 1}, {'quantity': 75, 'price': 6357.75, 'orders': 1}, {'quantity': 75, 'price': 6358.45, 'orders': 1}, {'quantity': 150, 'price': 6358.5, 'orders': 2}, {'quantity': 75, 'price': 6358.65, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10931.2, 'last_quantity': 75, 'average_price': 10967.27, 'volume': 4761225, 'buy_quantity': 455550, 'sell_quantity': 556650, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10926.05, 'close': 11017.2}, 'change': -0.7805976110082417, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 56, 14), 'oi': 18581175, 'oi_day_high': 18630525, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 10, 56, 17), 'depth': {'buy': [{'quantity': 150, 'price': 10930.65, 'orders': 2}, {'quantity': 675, 'price': 10930.6, 'orders': 2}, {'quantity': 75, 'price': 10930.45, 'orders': 8}, {'quantity': 375, 'price': 10930.3, 'orders': 1}, {'quantity': 150, 'price': 10930.25, 'orders': 2}], 'sell': [{'quantity': 75, 'price': 10931.9, 'orders': 1}, {'quantity': 1275, 'price': 10931.4, 'orders': 6}, {'quantity': 300, 'price': 10931.45, 'orders': 2}, {'quantity': 450, 'price': 10931.5, 'orders': 5}, {'quantity': 450, 'price': 10931.55, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 248.8, 'last_quantity': 2100, 'average_price': 251.33, 'volume': 5644800, 'buy_quantity': 638400, 'sell_quantity': 1526700, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 248.45, 'close': 255.65}, 'change': -2.679444553099939, 'last_trade_time': datetime.datetime(2019, 9, 17, 10, 59, 54), 'oi': 20500200, 'oi_day_high': 20638800, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 11, 0, 13), 'depth': {'buy': [{'quantity': 2100, 'price': 248.85, 'orders': 1}, {'quantity': 2100, 'price': 248.8, 'orders': 1}, {'quantity': 2100, 'price': 248.75, 'orders': 1}, {'quantity': 4200, 'price': 248.7, 'orders': 2}, {'quantity': 12600, 'price': 248.65, 'orders': 5}], 'sell': [{'quantity': 2100, 'price': 249.0, 'orders': 1}, {'quantity': 2100, 'price': 248.95, 'orders': 1}, {'quantity': 6300, 'price': 249.0, 'orders': 3}, {'quantity': 4200, 'price': 249.05, 'orders': 2}, {'quantity': 10500, 'price': 249.1, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6370.0, 'last_quantity': 4, 'average_price': 6379.55, 'volume': 391784, 'buy_quantity': 88641, 'sell_quantity': 101558, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.6666406767767339, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 12, 58), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 13, 1), 'depth': {'buy': [{'quantity': 3, 'price': 6369.6, 'orders': 1}, {'quantity': 25, 'price': 6369.65, 'orders': 1}, {'quantity': 5, 'price': 6369.6, 'orders': 2}, {'quantity': 1, 'price': 6368.1, 'orders': 1}, {'quantity': 1, 'price': 6368.05, 'orders': 1}], 'sell': [{'quantity': 17, 'price': 6370.0, 'orders': 3}, {'quantity': 15, 'price': 6370.7, 'orders': 1}, {'quantity': 2, 'price': 6370.75, 'orders': 1}, {'quantity': 11, 'price': 6370.8, 'orders': 1}, {'quantity': 100, 'price': 6371.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6370.0, 'last_quantity': 4, 'average_price': 6379.55, 'volume': 391784, 'buy_quantity': 88646, 'sell_quantity': 101558, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.6666406767767339, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 12, 58), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 13, 2), 'depth': {'buy': [{'quantity': 3, 'price': 6369.6, 'orders': 1}, {'quantity': 25, 'price': 6369.65, 'orders': 1}, {'quantity': 5, 'price': 6369.6, 'orders': 2}, {'quantity': 1, 'price': 6368.1, 'orders': 1}, {'quantity': 1, 'price': 6368.05, 'orders': 1}], 'sell': [{'quantity': 17, 'price': 6370.0, 'orders': 3}, {'quantity': 15, 'price': 6370.7, 'orders': 1}, {'quantity': 2, 'price': 6370.75, 'orders': 1}, {'quantity': 11, 'price': 6370.8, 'orders': 1}, {'quantity': 100, 'price': 6371.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2815745, 'last_price': 6371.0, 'last_quantity': 99, 'average_price': 6379.55, 'volume': 391784, 'buy_quantity': 88646, 'sell_quantity': 101558, 'ohlc': {'open': 6410.0, 'high': 6445.85, 'low': 6345.0, 'close': 6412.75}, 'change': -0.6510467428170442, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 12, 58), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 13, 3), 'depth': {'buy': [{'quantity': 3, 'price': 6369.6, 'orders': 1}, {'quantity': 25, 'price': 6369.65, 'orders': 1}, {'quantity': 5, 'price': 6369.6, 'orders': 2}, {'quantity': 1, 'price': 6368.1, 'orders': 1}, {'quantity': 1, 'price': 6368.05, 'orders': 1}], 'sell': [{'quantity': 17, 'price': 6370.0, 'orders': 3}, {'quantity': 15, 'price': 6370.7, 'orders': 1}, {'quantity': 2, 'price': 6370.75, 'orders': 1}, {'quantity': 11, 'price': 6370.8, 'orders': 1}, {'quantity': 100, 'price': 6371.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 177665, 'last_price': 464.5, 'last_quantity': 335, 'average_price': 467.07, 'volume': 408060, 'buy_quantity': 260790, 'sell_quantity': 289476, 'ohlc': {'open': 471.95, 'high': 472.4, 'low': 464.2, 'close': 470.5}, 'change': -1.2752391073326248, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 15, 34), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 15, 38), 'depth': {'buy': [{'quantity': 1078, 'price': 464.25, 'orders': 7}, {'quantity': 70, 'price': 464.35, 'orders': 1}, {'quantity': 410, 'price': 464.3, 'orders': 4}, {'quantity': 1128, 'price': 464.25, 'orders': 8}, {'quantity': 373, 'price': 464.2, 'orders': 13}], 'sell': [{'quantity': 30, 'price': 464.45, 'orders': 13}, {'quantity': 46, 'price': 464.5, 'orders': 2}, {'quantity': 284, 'price': 464.55, 'orders': 4}, {'quantity': 361, 'price': 464.6, 'orders': 4}, {'quantity': 396, 'price': 464.65, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 177665, 'last_price': 464.5, 'last_quantity': 48, 'average_price': 467.07, 'volume': 408060, 'buy_quantity': 260790, 'sell_quantity': 289476, 'ohlc': {'open': 471.95, 'high': 472.4, 'low': 464.2, 'close': 470.5}, 'change': -1.2752391073326248, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 15, 34), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 15, 38), 'depth': {'buy': [{'quantity': 1078, 'price': 464.25, 'orders': 7}, {'quantity': 70, 'price': 464.35, 'orders': 1}, {'quantity': 410, 'price': 464.3, 'orders': 4}, {'quantity': 1128, 'price': 464.25, 'orders': 8}, {'quantity': 373, 'price': 464.2, 'orders': 13}], 'sell': [{'quantity': 30, 'price': 464.45, 'orders': 13}, {'quantity': 46, 'price': 464.5, 'orders': 2}, {'quantity': 284, 'price': 464.55, 'orders': 4}, {'quantity': 361, 'price': 464.6, 'orders': 4}, {'quantity': 396, 'price': 464.65, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 81153, 'last_price': 3406.2, 'last_quantity': 4, 'average_price': 3408.02, 'volume': 452415, 'buy_quantity': 125963, 'sell_quantity': 144904, 'ohlc': {'open': 3424.95, 'high': 3424.95, 'low': 3390.0, 'close': 3418.85}, 'change': -0.3700074586483786, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 20, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 20, 59), 'depth': {'buy': [{'quantity': 22, 'price': 3405.4, 'orders': 2}, {'quantity': 1, 'price': 3405.65, 'orders': 1}, {'quantity': 6, 'price': 3405.5, 'orders': 1}, {'quantity': 33, 'price': 3405.1, 'orders': 1}, {'quantity': 150, 'price': 3405.05, 'orders': 3}], 'sell': [{'quantity': 9, 'price': 3406.25, 'orders': 1}, {'quantity': 51, 'price': 3406.8, 'orders': 2}, {'quantity': 53, 'price': 3407.0, 'orders': 3}, {'quantity': 15, 'price': 3407.2, 'orders': 2}, {'quantity': 15, 'price': 3407.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 81153, 'last_price': 3406.2, 'last_quantity': 4, 'average_price': 3408.02, 'volume': 452415, 'buy_quantity': 125964, 'sell_quantity': 145212, 'ohlc': {'open': 3424.95, 'high': 3424.95, 'low': 3390.0, 'close': 3418.85}, 'change': -0.3700074586483786, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 20, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 21), 'depth': {'buy': [{'quantity': 31, 'price': 3405.4, 'orders': 4}, {'quantity': 1, 'price': 3405.65, 'orders': 1}, {'quantity': 6, 'price': 3405.5, 'orders': 1}, {'quantity': 33, 'price': 3405.1, 'orders': 1}, {'quantity': 26, 'price': 3405.35, 'orders': 3}], 'sell': [{'quantity': 9, 'price': 3406.25, 'orders': 1}, {'quantity': 51, 'price': 3406.8, 'orders': 2}, {'quantity': 53, 'price': 3407.0, 'orders': 3}, {'quantity': 15, 'price': 3407.2, 'orders': 2}, {'quantity': 15, 'price': 3407.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 81153, 'last_price': 3406.05, 'last_quantity': 1, 'average_price': 3408.02, 'volume': 452415, 'buy_quantity': 125964, 'sell_quantity': 145212, 'ohlc': {'open': 3424.95, 'high': 3424.95, 'low': 3390.0, 'close': 3418.85}, 'change': -0.37439489886949495, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 20, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 21), 'depth': {'buy': [{'quantity': 31, 'price': 3405.4, 'orders': 4}, {'quantity': 1, 'price': 3405.65, 'orders': 1}, {'quantity': 6, 'price': 3405.5, 'orders': 1}, {'quantity': 33, 'price': 3405.1, 'orders': 1}, {'quantity': 26, 'price': 3405.35, 'orders': 3}], 'sell': [{'quantity': 9, 'price': 3406.25, 'orders': 1}, {'quantity': 51, 'price': 3406.8, 'orders': 2}, {'quantity': 53, 'price': 3407.0, 'orders': 3}, {'quantity': 15, 'price': 3407.2, 'orders': 2}, {'quantity': 15, 'price': 3407.25, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 299, 'average_price': 424.77, 'volume': 1191256, 'buy_quantity': 485006, 'sell_quantity': 587546, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 13), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 16), 'depth': {'buy': [{'quantity': 9, 'price': 423.75, 'orders': 2}, {'quantity': 1, 'price': 423.8, 'orders': 1}, {'quantity': 179, 'price': 423.75, 'orders': 3}, {'quantity': 508, 'price': 423.7, 'orders': 4}, {'quantity': 890, 'price': 423.65, 'orders': 4}], 'sell': [{'quantity': 642, 'price': 424.0, 'orders': 6}, {'quantity': 1855, 'price': 424.05, 'orders': 7}, {'quantity': 1950, 'price': 424.1, 'orders': 5}, {'quantity': 1165, 'price': 424.15, 'orders': 11}, {'quantity': 2610, 'price': 424.2, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 299, 'average_price': 424.77, 'volume': 1191256, 'buy_quantity': 484812, 'sell_quantity': 587549, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 13), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 17), 'depth': {'buy': [{'quantity': 9, 'price': 423.75, 'orders': 2}, {'quantity': 1, 'price': 423.8, 'orders': 1}, {'quantity': 177, 'price': 423.75, 'orders': 2}, {'quantity': 981, 'price': 423.7, 'orders': 6}, {'quantity': 890, 'price': 423.65, 'orders': 4}], 'sell': [{'quantity': 645, 'price': 424.0, 'orders': 7}, {'quantity': 1855, 'price': 424.05, 'orders': 7}, {'quantity': 1950, 'price': 424.1, 'orders': 5}, {'quantity': 1165, 'price': 424.15, 'orders': 11}, {'quantity': 2610, 'price': 424.2, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 50, 'average_price': 424.77, 'volume': 1191341, 'buy_quantity': 484460, 'sell_quantity': 587549, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 18), 'depth': {'buy': [{'quantity': 15, 'price': 423.75, 'orders': 2}, {'quantity': 170, 'price': 423.8, 'orders': 2}, {'quantity': 177, 'price': 423.75, 'orders': 2}, {'quantity': 510, 'price': 423.7, 'orders': 5}, {'quantity': 890, 'price': 423.65, 'orders': 4}], 'sell': [{'quantity': 527, 'price': 424.0, 'orders': 6}, {'quantity': 1973, 'price': 424.05, 'orders': 8}, {'quantity': 1950, 'price': 424.1, 'orders': 5}, {'quantity': 1165, 'price': 424.15, 'orders': 11}, {'quantity': 2610, 'price': 424.2, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 50, 'average_price': 424.77, 'volume': 1191341, 'buy_quantity': 484931, 'sell_quantity': 587553, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 18), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 19), 'depth': {'buy': [{'quantity': 15, 'price': 423.75, 'orders': 2}, {'quantity': 170, 'price': 423.8, 'orders': 2}, {'quantity': 177, 'price': 423.75, 'orders': 2}, {'quantity': 981, 'price': 423.7, 'orders': 6}, {'quantity': 890, 'price': 423.65, 'orders': 4}], 'sell': [{'quantity': 3, 'price': 423.95, 'orders': 1}, {'quantity': 528, 'price': 424.0, 'orders': 7}, {'quantity': 1973, 'price': 424.05, 'orders': 8}, {'quantity': 1950, 'price': 424.1, 'orders': 7}, {'quantity': 1165, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 488402, 'sell_quantity': 582880, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 20), 'depth': {'buy': [{'quantity': 8, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 698, 'price': 423.8, 'orders': 4}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 1685, 'price': 423.7, 'orders': 9}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 489042, 'sell_quantity': 582880, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 21), 'depth': {'buy': [{'quantity': 8, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 867, 'price': 423.8, 'orders': 5}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2156, 'price': 423.7, 'orders': 10}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 489042, 'sell_quantity': 583055, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 22), 'depth': {'buy': [{'quantity': 8, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 867, 'price': 423.8, 'orders': 5}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2156, 'price': 423.7, 'orders': 10}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 489052, 'sell_quantity': 583055, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 23), 'depth': {'buy': [{'quantity': 8, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 867, 'price': 423.8, 'orders': 5}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 489152, 'sell_quantity': 583439, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 24), 'depth': {'buy': [{'quantity': 108, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 867, 'price': 423.8, 'orders': 5}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 15, 'average_price': 424.77, 'volume': 1191379, 'buy_quantity': 489152, 'sell_quantity': 583439, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 24), 'depth': {'buy': [{'quantity': 108, 'price': 423.75, 'orders': 2}, {'quantity': 216, 'price': 423.85, 'orders': 2}, {'quantity': 867, 'price': 423.8, 'orders': 5}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 5, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 247, 'price': 424.1, 'orders': 2}, {'quantity': 277, 'price': 424.15, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 15, 'average_price': 424.77, 'volume': 1191402, 'buy_quantity': 489090, 'sell_quantity': 583054, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 25), 'depth': {'buy': [{'quantity': 85, 'price': 423.75, 'orders': 1}, {'quantity': 224, 'price': 423.85, 'orders': 3}, {'quantity': 820, 'price': 423.8, 'orders': 4}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 4, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 412, 'price': 424.1, 'orders': 3}, {'quantity': 759, 'price': 424.15, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 15, 'average_price': 424.77, 'volume': 1191402, 'buy_quantity': 489090, 'sell_quantity': 581551, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 26), 'depth': {'buy': [{'quantity': 85, 'price': 423.75, 'orders': 1}, {'quantity': 224, 'price': 423.85, 'orders': 3}, {'quantity': 820, 'price': 423.8, 'orders': 4}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 4, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 412, 'price': 424.1, 'orders': 3}, {'quantity': 759, 'price': 424.15, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 15, 'average_price': 424.77, 'volume': 1191402, 'buy_quantity': 489090, 'sell_quantity': 582224, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 27), 'depth': {'buy': [{'quantity': 85, 'price': 423.75, 'orders': 1}, {'quantity': 224, 'price': 423.85, 'orders': 3}, {'quantity': 820, 'price': 423.8, 'orders': 4}, {'quantity': 1906, 'price': 423.75, 'orders': 8}, {'quantity': 2161, 'price': 423.7, 'orders': 11}], 'sell': [{'quantity': 4, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 309, 'price': 424.05, 'orders': 2}, {'quantity': 412, 'price': 424.1, 'orders': 3}, {'quantity': 759, 'price': 424.15, 'orders': 9}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.9, 'last_quantity': 15, 'average_price': 424.77, 'volume': 1191402, 'buy_quantity': 487420, 'sell_quantity': 585524, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6794751640112544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 29), 'depth': {'buy': [{'quantity': 85, 'price': 423.75, 'orders': 1}, {'quantity': 224, 'price': 423.85, 'orders': 3}, {'quantity': 1130, 'price': 423.75, 'orders': 6}, {'quantity': 900, 'price': 423.7, 'orders': 7}, {'quantity': 2973, 'price': 423.65, 'orders': 5}], 'sell': [{'quantity': 4, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 1295, 'price': 424.05, 'orders': 5}, {'quantity': 672, 'price': 424.1, 'orders': 4}, {'quantity': 1000, 'price': 424.15, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.95, 'last_quantity': 3, 'average_price': 424.77, 'volume': 1191402, 'buy_quantity': 487420, 'sell_quantity': 585524, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.6677600749765751, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 24, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 24, 29), 'depth': {'buy': [{'quantity': 85, 'price': 423.75, 'orders': 1}, {'quantity': 224, 'price': 423.85, 'orders': 3}, {'quantity': 1130, 'price': 423.75, 'orders': 6}, {'quantity': 900, 'price': 423.7, 'orders': 7}, {'quantity': 2973, 'price': 423.65, 'orders': 5}], 'sell': [{'quantity': 4, 'price': 423.95, 'orders': 2}, {'quantity': 195, 'price': 424.0, 'orders': 3}, {'quantity': 1295, 'price': 424.05, 'orders': 5}, {'quantity': 672, 'price': 424.1, 'orders': 4}, {'quantity': 1000, 'price': 424.15, 'orders': 10}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11390466, 'last_price': 3412.5, 'last_quantity': 250, 'average_price': 3409.75, 'volume': 1090500, 'buy_quantity': 201250, 'sell_quantity': 173750, 'ohlc': {'open': 3423.95, 'high': 3426.3, 'low': 3393.2, 'close': 3418.2}, 'change': -0.16675443215727045, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 29, 53), 'oi': 7049750, 'oi_day_high': 7054500, 'oi_day_low': 6973250, 'timestamp': datetime.datetime(2019, 9, 17, 11, 29, 59), 'depth': {'buy': [{'quantity': 500, 'price': 3411.1, 'orders': 1}, {'quantity': 250, 'price': 3411.25, 'orders': 1}, {'quantity': 500, 'price': 3410.25, 'orders': 1}, {'quantity': 250, 'price': 3410.2, 'orders': 1}, {'quantity': 750, 'price': 3410.15, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 3412.7, 'orders': 1}, {'quantity': 250, 'price': 3412.75, 'orders': 1}, {'quantity': 500, 'price': 3412.8, 'orders': 2}, {'quantity': 250, 'price': 3412.9, 'orders': 1}, {'quantity': 750, 'price': 3413.0, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 371.15, 'last_quantity': 21, 'average_price': 370.76, 'volume': 999887, 'buy_quantity': 395942, 'sell_quantity': 348864, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': 0.14840798704801794, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 34, 57), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 35, 3), 'depth': {'buy': [{'quantity': 88, 'price': 371.0, 'orders': 4}, {'quantity': 215, 'price': 370.95, 'orders': 3}, {'quantity': 750, 'price': 370.9, 'orders': 4}, {'quantity': 541, 'price': 370.85, 'orders': 4}, {'quantity': 619, 'price': 370.8, 'orders': 6}], 'sell': [{'quantity': 322, 'price': 371.2, 'orders': 4}, {'quantity': 100, 'price': 371.15, 'orders': 1}, {'quantity': 554, 'price': 371.2, 'orders': 5}, {'quantity': 1965, 'price': 371.25, 'orders': 3}, {'quantity': 1644, 'price': 371.3, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 371.1, 'last_quantity': 17, 'average_price': 370.76, 'volume': 999931, 'buy_quantity': 395915, 'sell_quantity': 349244, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': 0.13491635186184564, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 35, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 35, 5), 'depth': {'buy': [{'quantity': 61, 'price': 371.0, 'orders': 4}, {'quantity': 215, 'price': 370.95, 'orders': 3}, {'quantity': 750, 'price': 370.9, 'orders': 4}, {'quantity': 541, 'price': 370.85, 'orders': 4}, {'quantity': 619, 'price': 370.8, 'orders': 6}], 'sell': [{'quantity': 33, 'price': 371.2, 'orders': 4}, {'quantity': 100, 'price': 371.15, 'orders': 1}, {'quantity': 322, 'price': 371.2, 'orders': 4}, {'quantity': 1965, 'price': 371.25, 'orders': 3}, {'quantity': 1644, 'price': 371.3, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1385.25, 'last_quantity': 400, 'average_price': 1381.12, 'volume': 2053600, 'buy_quantity': 270400, 'sell_quantity': 242800, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.39862293893821343, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 35, 1), 'oi': 13869600, 'oi_day_high': 13877200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 35, 5), 'depth': {'buy': [{'quantity': 400, 'price': 1384.9, 'orders': 1}, {'quantity': 400, 'price': 1384.85, 'orders': 1}, {'quantity': 400, 'price': 1384.75, 'orders': 1}, {'quantity': 400, 'price': 1384.7, 'orders': 1}, {'quantity': 400, 'price': 1384.65, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1385.7, 'orders': 1}, {'quantity': 400, 'price': 1385.65, 'orders': 1}, {'quantity': 400, 'price': 1385.7, 'orders': 1}, {'quantity': 400, 'price': 1385.75, 'orders': 1}, {'quantity': 800, 'price': 1385.8, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 371.1, 'last_quantity': 17, 'average_price': 370.76, 'volume': 999931, 'buy_quantity': 395915, 'sell_quantity': 348980, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': 0.13491635186184564, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 35, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 35, 6), 'depth': {'buy': [{'quantity': 61, 'price': 371.0, 'orders': 4}, {'quantity': 215, 'price': 370.95, 'orders': 3}, {'quantity': 750, 'price': 370.9, 'orders': 4}, {'quantity': 541, 'price': 370.85, 'orders': 4}, {'quantity': 619, 'price': 370.8, 'orders': 6}], 'sell': [{'quantity': 33, 'price': 371.2, 'orders': 4}, {'quantity': 100, 'price': 371.15, 'orders': 1}, {'quantity': 554, 'price': 371.2, 'orders': 5}, {'quantity': 1965, 'price': 371.25, 'orders': 3}, {'quantity': 1644, 'price': 371.3, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3861249, 'last_price': 371.0, 'last_quantity': 39, 'average_price': 370.76, 'volume': 999931, 'buy_quantity': 395915, 'sell_quantity': 348980, 'ohlc': {'open': 370.6, 'high': 372.8, 'low': 369.0, 'close': 370.6}, 'change': 0.10793308148947038, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 35, 5), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 35, 7), 'depth': {'buy': [{'quantity': 61, 'price': 371.0, 'orders': 4}, {'quantity': 215, 'price': 370.95, 'orders': 3}, {'quantity': 750, 'price': 370.9, 'orders': 4}, {'quantity': 541, 'price': 370.85, 'orders': 4}, {'quantity': 619, 'price': 370.8, 'orders': 6}], 'sell': [{'quantity': 33, 'price': 371.2, 'orders': 4}, {'quantity': 100, 'price': 371.15, 'orders': 1}, {'quantity': 554, 'price': 371.2, 'orders': 5}, {'quantity': 1965, 'price': 371.25, 'orders': 3}, {'quantity': 1644, 'price': 371.3, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2230.2, 'last_quantity': 250, 'average_price': 2236.63, 'volume': 1946000, 'buy_quantity': 165250, 'sell_quantity': 375000, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.606114626972117, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 38, 43), 'oi': 15673750, 'oi_day_high': 15673750, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 38, 51), 'depth': {'buy': [{'quantity': 500, 'price': 2230.0, 'orders': 2}, {'quantity': 500, 'price': 2229.95, 'orders': 2}, {'quantity': 250, 'price': 2229.8, 'orders': 1}, {'quantity': 500, 'price': 2229.9, 'orders': 2}, {'quantity': 250, 'price': 2229.85, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2230.4, 'orders': 1}, {'quantity': 250, 'price': 2230.35, 'orders': 1}, {'quantity': 2500, 'price': 2230.55, 'orders': 1}, {'quantity': 500, 'price': 2230.7, 'orders': 1}, {'quantity': 1000, 'price': 2230.85, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2230.2, 'last_quantity': 250, 'average_price': 2236.63, 'volume': 1946000, 'buy_quantity': 165000, 'sell_quantity': 375000, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.606114626972117, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 38, 43), 'oi': 15673750, 'oi_day_high': 15673750, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 38, 52), 'depth': {'buy': [{'quantity': 500, 'price': 2230.0, 'orders': 2}, {'quantity': 500, 'price': 2229.95, 'orders': 2}, {'quantity': 250, 'price': 2229.8, 'orders': 1}, {'quantity': 500, 'price': 2229.85, 'orders': 2}, {'quantity': 250, 'price': 2229.7, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2230.4, 'orders': 1}, {'quantity': 250, 'price': 2230.35, 'orders': 1}, {'quantity': 2500, 'price': 2230.55, 'orders': 1}, {'quantity': 500, 'price': 2230.7, 'orders': 1}, {'quantity': 1000, 'price': 2230.85, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2230.2, 'last_quantity': 250, 'average_price': 2236.63, 'volume': 1946000, 'buy_quantity': 164750, 'sell_quantity': 375000, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.606114626972117, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 38, 43), 'oi': 15673750, 'oi_day_high': 15673750, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 38, 53), 'depth': {'buy': [{'quantity': 500, 'price': 2230.0, 'orders': 2}, {'quantity': 500, 'price': 2229.95, 'orders': 2}, {'quantity': 750, 'price': 2229.8, 'orders': 2}, {'quantity': 500, 'price': 2229.85, 'orders': 2}, {'quantity': 250, 'price': 2229.7, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2230.4, 'orders': 1}, {'quantity': 250, 'price': 2230.35, 'orders': 1}, {'quantity': 2500, 'price': 2230.55, 'orders': 1}, {'quantity': 500, 'price': 2230.7, 'orders': 1}, {'quantity': 1000, 'price': 2230.85, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 4, 'average_price': 532.95, 'volume': 899523, 'buy_quantity': 348990, 'sell_quantity': 417124, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 3), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 7), 'depth': {'buy': [{'quantity': 5, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 732, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 3}, {'quantity': 2, 'price': 530.3, 'orders': 1}, {'quantity': 10, 'price': 530.35, 'orders': 2}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 838, 'price': 530.5, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 20, 'average_price': 532.95, 'volume': 899548, 'buy_quantity': 348970, 'sell_quantity': 417124, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 7), 'depth': {'buy': [{'quantity': 31, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 732, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 3}, {'quantity': 2, 'price': 530.3, 'orders': 1}, {'quantity': 10, 'price': 530.35, 'orders': 2}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 838, 'price': 530.5, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899548, 'buy_quantity': 348970, 'sell_quantity': 417124, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 8), 'depth': {'buy': [{'quantity': 31, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 732, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 3}, {'quantity': 2, 'price': 530.3, 'orders': 1}, {'quantity': 10, 'price': 530.35, 'orders': 2}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 838, 'price': 530.5, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899550, 'buy_quantity': 348968, 'sell_quantity': 417023, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 8), 'depth': {'buy': [{'quantity': 29, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 732, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 3}, {'quantity': 2, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 9, 'average_price': 532.95, 'volume': 899550, 'buy_quantity': 348968, 'sell_quantity': 417023, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 7), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 9), 'depth': {'buy': [{'quantity': 29, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 732, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 3}, {'quantity': 2, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 9, 'average_price': 532.95, 'volume': 899572, 'buy_quantity': 348844, 'sell_quantity': 417021, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 9), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 10), 'depth': {'buy': [{'quantity': 95, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1475, 'price': 530.0, 'orders': 10}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 3, 'average_price': 532.95, 'volume': 899575, 'buy_quantity': 348841, 'sell_quantity': 417071, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 10), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 10), 'depth': {'buy': [{'quantity': 92, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1475, 'price': 530.0, 'orders': 10}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 15, 'average_price': 532.95, 'volume': 899609, 'buy_quantity': 349008, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 11), 'depth': {'buy': [{'quantity': 58, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 3, 'average_price': 532.95, 'volume': 899612, 'buy_quantity': 349005, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 12), 'depth': {'buy': [{'quantity': 55, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 1, 'average_price': 532.95, 'volume': 899612, 'buy_quantity': 349005, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 11), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 13), 'depth': {'buy': [{'quantity': 55, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 1, 'average_price': 532.95, 'volume': 899613, 'buy_quantity': 349009, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 13), 'depth': {'buy': [{'quantity': 54, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 49, 'price': 530.05, 'orders': 3}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 1, 'average_price': 532.95, 'volume': 899613, 'buy_quantity': 348936, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 14), 'depth': {'buy': [{'quantity': 54, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 1475, 'price': 530.0, 'orders': 10}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 20, 'average_price': 532.95, 'volume': 899613, 'buy_quantity': 348936, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 15), 'depth': {'buy': [{'quantity': 54, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 1475, 'price': 530.0, 'orders': 10}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 20, 'average_price': 532.95, 'volume': 899633, 'buy_quantity': 349117, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 15), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 16), 'depth': {'buy': [{'quantity': 34, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899637, 'buy_quantity': 349114, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 16), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 17), 'depth': {'buy': [{'quantity': 32, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1232, 'price': 530.05, 'orders': 11}, {'quantity': 1475, 'price': 530.0, 'orders': 10}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 1159, 'price': 530.5, 'orders': 6}, {'quantity': 502, 'price': 530.55, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899637, 'buy_quantity': 349315, 'sell_quantity': 417070, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 16), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 17), 'depth': {'buy': [{'quantity': 32, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1232, 'price': 530.05, 'orders': 11}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 400, 'price': 530.45, 'orders': 2}, {'quantity': 1227, 'price': 530.5, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899637, 'buy_quantity': 349335, 'sell_quantity': 417095, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 16), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 18), 'depth': {'buy': [{'quantity': 32, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 108, 'price': 530.1, 'orders': 3}, {'quantity': 1232, 'price': 530.05, 'orders': 11}, {'quantity': 1254, 'price': 530.0, 'orders': 9}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 400, 'price': 530.45, 'orders': 2}, {'quantity': 1227, 'price': 530.5, 'orders': 7}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899691, 'buy_quantity': 345117, 'sell_quantity': 417568, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 20), 'depth': {'buy': [{'quantity': 66, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 488, 'price': 530.45, 'orders': 4}, {'quantity': 1892, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899696, 'buy_quantity': 345911, 'sell_quantity': 417568, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 20), 'depth': {'buy': [{'quantity': 61, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 488, 'price': 530.45, 'orders': 4}, {'quantity': 1892, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 1, 'average_price': 532.95, 'volume': 899696, 'buy_quantity': 345911, 'sell_quantity': 417568, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 20), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 21), 'depth': {'buy': [{'quantity': 61, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 11, 'price': 530.35, 'orders': 3}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 488, 'price': 530.45, 'orders': 4}, {'quantity': 1892, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899708, 'buy_quantity': 347505, 'sell_quantity': 417569, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 21), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 22), 'depth': {'buy': [{'quantity': 60, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1971, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 21, 'average_price': 532.95, 'volume': 899729, 'buy_quantity': 347600, 'sell_quantity': 417569, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 23), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 23), 'depth': {'buy': [{'quantity': 39, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 726, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1971, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899731, 'buy_quantity': 345469, 'sell_quantity': 417569, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 23), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 24), 'depth': {'buy': [{'quantity': 37, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1971, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899781, 'buy_quantity': 345469, 'sell_quantity': 417572, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 25), 'depth': {'buy': [{'quantity': 37, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 526, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 15, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1971, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899781, 'buy_quantity': 347268, 'sell_quantity': 417583, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 27), 'depth': {'buy': [{'quantity': 37, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1032, 'price': 530.05, 'orders': 10}, {'quantity': 747, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 16, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 475, 'price': 530.4, 'orders': 2}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899781, 'buy_quantity': 347669, 'sell_quantity': 417603, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 28), 'depth': {'buy': [{'quantity': 38, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1485, 'price': 530.05, 'orders': 11}, {'quantity': 1113, 'price': 530.0, 'orders': 6}], 'sell': [{'quantity': 16, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899781, 'buy_quantity': 347669, 'sell_quantity': 417413, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 24), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 29), 'depth': {'buy': [{'quantity': 38, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1285, 'price': 530.05, 'orders': 10}, {'quantity': 947, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 16, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 5, 'average_price': 532.95, 'volume': 899786, 'buy_quantity': 347664, 'sell_quantity': 417412, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 30), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 31), 'depth': {'buy': [{'quantity': 33, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1285, 'price': 530.05, 'orders': 10}, {'quantity': 947, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 15, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 8, 'average_price': 532.95, 'volume': 899827, 'buy_quantity': 347759, 'sell_quantity': 417211, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 31), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 31), 'depth': {'buy': [{'quantity': 75, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1285, 'price': 530.05, 'orders': 10}, {'quantity': 726, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 15, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 8, 'average_price': 532.95, 'volume': 899846, 'buy_quantity': 347755, 'sell_quantity': 417265, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 32), 'depth': {'buy': [{'quantity': 71, 'price': 530.25, 'orders': 1}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1285, 'price': 530.05, 'orders': 10}, {'quantity': 726, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 19, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 8, 'average_price': 532.95, 'volume': 899846, 'buy_quantity': 347554, 'sell_quantity': 417467, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 33), 'depth': {'buy': [{'quantity': 571, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1285, 'price': 530.05, 'orders': 10}, {'quantity': 447, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 20, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 8, 'average_price': 532.95, 'volume': 899846, 'buy_quantity': 347983, 'sell_quantity': 417657, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 35), 'depth': {'buy': [{'quantity': 571, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 840, 'price': 530.1, 'orders': 7}, {'quantity': 1894, 'price': 530.05, 'orders': 15}, {'quantity': 378, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 20, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 8, 'average_price': 532.95, 'volume': 899846, 'buy_quantity': 347993, 'sell_quantity': 417467, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 36), 'depth': {'buy': [{'quantity': 571, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 840, 'price': 530.1, 'orders': 7}, {'quantity': 1894, 'price': 530.05, 'orders': 15}, {'quantity': 378, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 20, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899846, 'buy_quantity': 347993, 'sell_quantity': 417467, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 32), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 38), 'depth': {'buy': [{'quantity': 571, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 840, 'price': 530.1, 'orders': 7}, {'quantity': 1894, 'price': 530.05, 'orders': 15}, {'quantity': 378, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 20, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899848, 'buy_quantity': 347991, 'sell_quantity': 417466, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 37), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 38), 'depth': {'buy': [{'quantity': 569, 'price': 530.25, 'orders': 2}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 840, 'price': 530.1, 'orders': 7}, {'quantity': 1894, 'price': 530.05, 'orders': 15}, {'quantity': 378, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 19, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899848, 'buy_quantity': 347991, 'sell_quantity': 417469, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 37), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 38), 'depth': {'buy': [{'quantity': 579, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 840, 'price': 530.1, 'orders': 7}, {'quantity': 1884, 'price': 530.05, 'orders': 14}, {'quantity': 378, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 22, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 20, 'average_price': 532.95, 'volume': 899868, 'buy_quantity': 347970, 'sell_quantity': 417308, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 39), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 39), 'depth': {'buy': [{'quantity': 559, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 62, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 18, 'average_price': 532.95, 'volume': 899868, 'buy_quantity': 347970, 'sell_quantity': 417308, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 39), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 40), 'depth': {'buy': [{'quantity': 559, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 62, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899888, 'buy_quantity': 348151, 'sell_quantity': 417306, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 39), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 41), 'depth': {'buy': [{'quantity': 539, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 60, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899890, 'buy_quantity': 348149, 'sell_quantity': 417306, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 40), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 41), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 60, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899890, 'buy_quantity': 348037, 'sell_quantity': 417306, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 40), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 42), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 60, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 2, 'average_price': 532.95, 'volume': 899990, 'buy_quantity': 348037, 'sell_quantity': 417809, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 43), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 44), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 1, 'average_price': 532.95, 'volume': 899990, 'buy_quantity': 347834, 'sell_quantity': 417810, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 43), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 45), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 1, 'average_price': 532.95, 'volume': 900015, 'buy_quantity': 347834, 'sell_quantity': 417498, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 45), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 46), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1760, 'price': 530.5, 'orders': 12}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.25, 'last_quantity': 1, 'average_price': 532.95, 'volume': 900015, 'buy_quantity': 347834, 'sell_quantity': 417283, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2477884346773527, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 45), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 46), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 21, 'average_price': 532.95, 'volume': 900015, 'buy_quantity': 347834, 'sell_quantity': 417283, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 45), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 47), 'depth': {'buy': [{'quantity': 537, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 21, 'average_price': 532.95, 'volume': 900036, 'buy_quantity': 347813, 'sell_quantity': 417283, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 47), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 47), 'depth': {'buy': [{'quantity': 516, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 12, 'price': 530.35, 'orders': 4}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 900038, 'buy_quantity': 345811, 'sell_quantity': 417284, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 48), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 48), 'depth': {'buy': [{'quantity': 514, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 4, 'average_price': 532.95, 'volume': 900038, 'buy_quantity': 345811, 'sell_quantity': 417284, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 48), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 49), 'depth': {'buy': [{'quantity': 514, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 256, 'price': 530.0, 'orders': 4}], 'sell': [{'quantity': 13, 'price': 530.35, 'orders': 5}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 18, 'average_price': 532.95, 'volume': 900046, 'buy_quantity': 347886, 'sell_quantity': 417293, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 48), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 50), 'depth': {'buy': [{'quantity': 589, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 430, 'price': 530.0, 'orders': 5}], 'sell': [{'quantity': 22, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 18, 'average_price': 532.95, 'volume': 900065, 'buy_quantity': 346245, 'sell_quantity': 417293, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 50), 'depth': {'buy': [{'quantity': 570, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 22, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 900065, 'buy_quantity': 346245, 'sell_quantity': 417293, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 51), 'depth': {'buy': [{'quantity': 570, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 22, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1981, 'price': 530.5, 'orders': 13}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 519937, 'last_price': 530.2, 'last_quantity': 2, 'average_price': 532.95, 'volume': 900067, 'buy_quantity': 346242, 'sell_quantity': 418293, 'ohlc': {'open': 537.5, 'high': 539.5, 'low': 529.0, 'close': 536.95}, 'change': -1.2571002886674736, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 50), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 51), 'depth': {'buy': [{'quantity': 568, 'price': 530.25, 'orders': 3}, {'quantity': 51, 'price': 530.2, 'orders': 4}, {'quantity': 41, 'price': 530.1, 'orders': 2}, {'quantity': 1275, 'price': 530.05, 'orders': 9}, {'quantity': 35, 'price': 530.0, 'orders': 3}], 'sell': [{'quantity': 22, 'price': 530.35, 'orders': 6}, {'quantity': 1, 'price': 530.3, 'orders': 1}, {'quantity': 222, 'price': 530.4, 'orders': 1}, {'quantity': 407, 'price': 530.45, 'orders': 3}, {'quantity': 1983, 'price': 530.5, 'orders': 14}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.45, 'last_quantity': 25, 'average_price': 424.73, 'volume': 1238261, 'buy_quantity': 501156, 'sell_quantity': 1120504, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.7849109653233418, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 45, 59), 'depth': {'buy': [{'quantity': 39, 'price': 423.3, 'orders': 1}, {'quantity': 363, 'price': 423.35, 'orders': 4}, {'quantity': 821, 'price': 423.3, 'orders': 7}, {'quantity': 916, 'price': 423.25, 'orders': 7}, {'quantity': 1641, 'price': 423.2, 'orders': 17}], 'sell': [{'quantity': 61, 'price': 423.55, 'orders': 3}, {'quantity': 516, 'price': 423.6, 'orders': 2}, {'quantity': 248, 'price': 423.65, 'orders': 5}, {'quantity': 680, 'price': 423.7, 'orders': 7}, {'quantity': 1929, 'price': 423.75, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 857857, 'last_price': 423.45, 'last_quantity': 25, 'average_price': 424.73, 'volume': 1238261, 'buy_quantity': 503738, 'sell_quantity': 1120456, 'ohlc': {'open': 426.7, 'high': 427.55, 'low': 422.6, 'close': 426.8}, 'change': -0.7849109653233418, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 45, 56), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 46), 'depth': {'buy': [{'quantity': 39, 'price': 423.3, 'orders': 1}, {'quantity': 363, 'price': 423.35, 'orders': 4}, {'quantity': 1149, 'price': 423.3, 'orders': 8}, {'quantity': 1141, 'price': 423.25, 'orders': 8}, {'quantity': 2781, 'price': 423.2, 'orders': 20}], 'sell': [{'quantity': 13, 'price': 423.55, 'orders': 2}, {'quantity': 516, 'price': 423.6, 'orders': 2}, {'quantity': 248, 'price': 423.65, 'orders': 5}, {'quantity': 680, 'price': 423.7, 'orders': 7}, {'quantity': 1929, 'price': 423.75, 'orders': 8}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2232.7, 'last_quantity': 250, 'average_price': 2236.53, 'volume': 1987750, 'buy_quantity': 172000, 'sell_quantity': 367500, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.4946964970140103, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 51, 35), 'oi': 15685750, 'oi_day_high': 15687000, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 51, 36), 'depth': {'buy': [{'quantity': 250, 'price': 2232.35, 'orders': 1}, {'quantity': 250, 'price': 2232.4, 'orders': 1}, {'quantity': 250, 'price': 2232.35, 'orders': 1}, {'quantity': 500, 'price': 2232.3, 'orders': 1}, {'quantity': 250, 'price': 2232.25, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2232.95, 'orders': 1}, {'quantity': 4500, 'price': 2233.0, 'orders': 3}, {'quantity': 250, 'price': 2233.15, 'orders': 1}, {'quantity': 250, 'price': 2233.2, 'orders': 1}, {'quantity': 500, 'price': 2233.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2232.7, 'last_quantity': 250, 'average_price': 2236.53, 'volume': 1987750, 'buy_quantity': 172000, 'sell_quantity': 368000, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.4946964970140103, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 51, 35), 'oi': 15685750, 'oi_day_high': 15687000, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 51, 37), 'depth': {'buy': [{'quantity': 250, 'price': 2232.35, 'orders': 1}, {'quantity': 500, 'price': 2232.4, 'orders': 2}, {'quantity': 500, 'price': 2232.3, 'orders': 1}, {'quantity': 250, 'price': 2232.25, 'orders': 1}, {'quantity': 250, 'price': 2232.15, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 2232.95, 'orders': 2}, {'quantity': 4500, 'price': 2233.0, 'orders': 3}, {'quantity': 250, 'price': 2233.15, 'orders': 1}, {'quantity': 250, 'price': 2233.2, 'orders': 1}, {'quantity': 500, 'price': 2233.3, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 3465729, 'last_price': 701.05, 'last_quantity': 1, 'average_price': 706.3, 'volume': 953015, 'buy_quantity': 236967, 'sell_quantity': 640740, 'ohlc': {'open': 719.9, 'high': 719.9, 'low': 700.0, 'close': 719.45}, 'change': -2.5575092084231135, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 55, 2), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 11, 55, 3), 'depth': {'buy': [{'quantity': 399, 'price': 701.05, 'orders': 3}, {'quantity': 405, 'price': 701.0, 'orders': 2}, {'quantity': 405, 'price': 700.95, 'orders': 4}, {'quantity': 396, 'price': 700.9, 'orders': 3}, {'quantity': 576, 'price': 700.85, 'orders': 8}], 'sell': [{'quantity': 39, 'price': 701.25, 'orders': 1}, {'quantity': 1000, 'price': 701.15, 'orders': 1}, {'quantity': 20, 'price': 701.25, 'orders': 3}, {'quantity': 28, 'price': 701.3, 'orders': 1}, {'quantity': 2, 'price': 701.35, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2230.5, 'last_quantity': 250, 'average_price': 2236.47, 'volume': 2012500, 'buy_quantity': 164000, 'sell_quantity': 376250, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.5927444513771362, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 55, 4), 'oi': 15690500, 'oi_day_high': 15690500, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 11, 55, 4), 'depth': {'buy': [{'quantity': 250, 'price': 2230.3, 'orders': 1}, {'quantity': 500, 'price': 2230.25, 'orders': 1}, {'quantity': 250, 'price': 2230.2, 'orders': 1}, {'quantity': 250, 'price': 2230.1, 'orders': 1}, {'quantity': 1750, 'price': 2230.0, 'orders': 7}], 'sell': [{'quantity': 500, 'price': 2230.75, 'orders': 1}, {'quantity': 250, 'price': 2230.65, 'orders': 1}, {'quantity': 250, 'price': 2230.8, 'orders': 1}, {'quantity': 250, 'price': 2230.85, 'orders': 1}, {'quantity': 500, 'price': 2231.1, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1830.85, 'last_quantity': 300, 'average_price': 1829.32, 'volume': 791700, 'buy_quantity': 164700, 'sell_quantity': 375600, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.734525447042636, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 52), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 0, 5), 'depth': {'buy': [{'quantity': 600, 'price': 1831.0, 'orders': 2}, {'quantity': 600, 'price': 1830.85, 'orders': 1}, {'quantity': 600, 'price': 1830.5, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}, {'quantity': 600, 'price': 1830.2, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1831.65, 'orders': 1}, {'quantity': 300, 'price': 1831.7, 'orders': 1}, {'quantity': 900, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1832.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.5, 'last_quantity': 300, 'average_price': 1829.32, 'volume': 791700, 'buy_quantity': 164700, 'sell_quantity': 375600, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7702888583218707, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 52), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 0, 7), 'depth': {'buy': [{'quantity': 300, 'price': 1831.05, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1830.85, 'orders': 1}, {'quantity': 600, 'price': 1830.5, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1831.65, 'orders': 1}, {'quantity': 300, 'price': 1831.7, 'orders': 1}, {'quantity': 900, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1832.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.5, 'last_quantity': 300, 'average_price': 1829.32, 'volume': 792000, 'buy_quantity': 165000, 'sell_quantity': 375300, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7702888583218707, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 7), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 0, 7), 'depth': {'buy': [{'quantity': 300, 'price': 1831.05, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1830.85, 'orders': 1}, {'quantity': 600, 'price': 1830.5, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1831.65, 'orders': 1}, {'quantity': 300, 'price': 1831.7, 'orders': 1}, {'quantity': 300, 'price': 1831.75, 'orders': 1}, {'quantity': 300, 'price': 1832.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.5, 'last_quantity': 300, 'average_price': 1829.32, 'volume': 792000, 'buy_quantity': 165000, 'sell_quantity': 375300, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7702888583218707, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 7), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 0, 8), 'depth': {'buy': [{'quantity': 300, 'price': 1831.05, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1830.85, 'orders': 1}, {'quantity': 600, 'price': 1830.5, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 1831.75, 'orders': 2}, {'quantity': 300, 'price': 1831.65, 'orders': 1}, {'quantity': 300, 'price': 1831.7, 'orders': 1}, {'quantity': 300, 'price': 1831.75, 'orders': 1}, {'quantity': 300, 'price': 1832.15, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1831.5, 'last_quantity': 300, 'average_price': 1829.32, 'volume': 792300, 'buy_quantity': 165000, 'sell_quantity': 375000, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.7702888583218707, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 8), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 0, 8), 'depth': {'buy': [{'quantity': 300, 'price': 1831.05, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1830.85, 'orders': 1}, {'quantity': 600, 'price': 1830.5, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 1831.75, 'orders': 2}, {'quantity': 600, 'price': 1831.7, 'orders': 2}, {'quantity': 300, 'price': 1831.75, 'orders': 1}, {'quantity': 600, 'price': 1831.9, 'orders': 1}, {'quantity': 300, 'price': 1832.0, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10928.7, 'last_quantity': 2625, 'average_price': 10960.99, 'volume': 5973975, 'buy_quantity': 509325, 'sell_quantity': 599850, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10921.45, 'close': 11017.2}, 'change': -0.803289402025923, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 43), 'oi': 18877050, 'oi_day_high': 18877050, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 8), 'depth': {'buy': [{'quantity': 150, 'price': 10926.45, 'orders': 2}, {'quantity': 75, 'price': 10926.3, 'orders': 1}, {'quantity': 75, 'price': 10926.25, 'orders': 1}, {'quantity': 75, 'price': 10926.2, 'orders': 1}, {'quantity': 225, 'price': 10926.15, 'orders': 2}], 'sell': [{'quantity': 675, 'price': 10929.0, 'orders': 6}, {'quantity': 75, 'price': 10928.45, 'orders': 1}, {'quantity': 75, 'price': 10929.3, 'orders': 1}, {'quantity': 75, 'price': 10929.45, 'orders': 1}, {'quantity': 150, 'price': 10929.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10928.7, 'last_quantity': 2625, 'average_price': 10960.99, 'volume': 5973975, 'buy_quantity': 509025, 'sell_quantity': 600075, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10921.45, 'close': 11017.2}, 'change': -0.803289402025923, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 43), 'oi': 18877050, 'oi_day_high': 18877050, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 9), 'depth': {'buy': [{'quantity': 75, 'price': 10926.45, 'orders': 1}, {'quantity': 75, 'price': 10926.35, 'orders': 1}, {'quantity': 75, 'price': 10926.3, 'orders': 1}, {'quantity': 75, 'price': 10926.25, 'orders': 1}, {'quantity': 75, 'price': 10926.2, 'orders': 1}], 'sell': [{'quantity': 675, 'price': 10929.0, 'orders': 6}, {'quantity': 75, 'price': 10928.45, 'orders': 1}, {'quantity': 75, 'price': 10929.3, 'orders': 1}, {'quantity': 75, 'price': 10929.45, 'orders': 1}, {'quantity': 150, 'price': 10929.5, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1477.95, 'last_quantity': 400, 'average_price': 1472.94, 'volume': 1688000, 'buy_quantity': 259600, 'sell_quantity': 275200, 'ohlc': {'open': 1472.7, 'high': 1481.3, 'low': 1465.2, 'close': 1475.1}, 'change': 0.19320724018711521, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 40), 'oi': 8529200, 'oi_day_high': 8529200, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 9), 'depth': {'buy': [{'quantity': 400, 'price': 1477.55, 'orders': 1}, {'quantity': 400, 'price': 1477.5, 'orders': 1}, {'quantity': 400, 'price': 1477.5, 'orders': 1}, {'quantity': 800, 'price': 1477.1, 'orders': 1}, {'quantity': 400, 'price': 1477.05, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 1478.3, 'orders': 2}, {'quantity': 800, 'price': 1478.15, 'orders': 2}, {'quantity': 400, 'price': 1478.5, 'orders': 1}, {'quantity': 400, 'price': 1478.3, 'orders': 1}, {'quantity': 400, 'price': 1478.45, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11405058, 'last_price': 2229.75, 'last_quantity': 250, 'average_price': 2236.21, 'volume': 2091750, 'buy_quantity': 160500, 'sell_quantity': 373750, 'ohlc': {'open': 2247.9, 'high': 2249.8, 'low': 2226.15, 'close': 2243.8}, 'change': -0.6261698903645682, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 41), 'oi': 15692750, 'oi_day_high': 15693500, 'oi_day_low': 15130000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 9), 'depth': {'buy': [{'quantity': 1500, 'price': 2230.05, 'orders': 4}, {'quantity': 500, 'price': 2230.4, 'orders': 1}, {'quantity': 250, 'price': 2229.7, 'orders': 1}, {'quantity': 250, 'price': 2229.5, 'orders': 1}, {'quantity': 250, 'price': 2229.45, 'orders': 1}], 'sell': [{'quantity': 2250, 'price': 2230.1, 'orders': 1}, {'quantity': 500, 'price': 2230.5, 'orders': 2}, {'quantity': 250, 'price': 2230.65, 'orders': 1}, {'quantity': 250, 'price': 2230.7, 'orders': 1}, {'quantity': 1250, 'price': 2230.75, 'orders': 3}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10928.7, 'last_quantity': 2625, 'average_price': 10960.99, 'volume': 5973975, 'buy_quantity': 506175, 'sell_quantity': 600375, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10921.45, 'close': 11017.2}, 'change': -0.803289402025923, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 43), 'oi': 18877050, 'oi_day_high': 18877050, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 10), 'depth': {'buy': [{'quantity': 75, 'price': 10927.0, 'orders': 1}, {'quantity': 75, 'price': 10926.45, 'orders': 1}, {'quantity': 75, 'price': 10926.35, 'orders': 1}, {'quantity': 75, 'price': 10926.25, 'orders': 1}, {'quantity': 75, 'price': 10926.2, 'orders': 1}], 'sell': [{'quantity': 675, 'price': 10929.0, 'orders': 2}, {'quantity': 75, 'price': 10928.45, 'orders': 1}, {'quantity': 75, 'price': 10929.3, 'orders': 1}, {'quantity': 75, 'price': 10929.45, 'orders': 1}, {'quantity': 225, 'price': 10929.5, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11414786, 'last_price': 1477.95, 'last_quantity': 400, 'average_price': 1472.94, 'volume': 1688000, 'buy_quantity': 259600, 'sell_quantity': 275200, 'ohlc': {'open': 1472.7, 'high': 1481.3, 'low': 1465.2, 'close': 1475.1}, 'change': 0.19320724018711521, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 40), 'oi': 8529200, 'oi_day_high': 8529200, 'oi_day_low': 8060000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 10), 'depth': {'buy': [{'quantity': 400, 'price': 1477.5, 'orders': 1}, {'quantity': 800, 'price': 1477.3, 'orders': 1}, {'quantity': 400, 'price': 1477.25, 'orders': 1}, {'quantity': 800, 'price': 1477.1, 'orders': 1}, {'quantity': 400, 'price': 1477.0, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 1478.3, 'orders': 2}, {'quantity': 800, 'price': 1478.15, 'orders': 2}, {'quantity': 400, 'price': 1478.5, 'orders': 1}, {'quantity': 400, 'price': 1478.3, 'orders': 1}, {'quantity': 400, 'price': 1478.45, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11382018, 'last_price': 10927.15, 'last_quantity': 2625, 'average_price': 10960.99, 'volume': 5986800, 'buy_quantity': 506850, 'sell_quantity': 600600, 'ohlc': {'open': 10991.95, 'high': 11005.85, 'low': 10921.45, 'close': 11017.2}, 'change': -0.8173583124568955, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 10), 'oi': 18877050, 'oi_day_high': 18877050, 'oi_day_low': 17547675, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 10), 'depth': {'buy': [{'quantity': 75, 'price': 10927.0, 'orders': 1}, {'quantity': 75, 'price': 10926.35, 'orders': 1}, {'quantity': 150, 'price': 10926.15, 'orders': 1}, {'quantity': 150, 'price': 10926.1, 'orders': 2}, {'quantity': 150, 'price': 10926.05, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 10929.0, 'orders': 1}, {'quantity': 450, 'price': 10927.65, 'orders': 1}, {'quantity': 75, 'price': 10928.45, 'orders': 1}, {'quantity': 75, 'price': 10928.55, 'orders': 1}, {'quantity': 150, 'price': 10928.8, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 340481, 'last_price': 2007.5, 'last_quantity': 62, 'average_price': 2017.97, 'volume': 2641290, 'buy_quantity': 257230, 'sell_quantity': 326938, 'ohlc': {'open': 2041.9, 'high': 2045.5, 'low': 2004.6, 'close': 2046.75}, 'change': -1.9176743617930867, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 10), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 12), 'depth': {'buy': [{'quantity': 4, 'price': 2007.0, 'orders': 1}, {'quantity': 101, 'price': 2007.4, 'orders': 2}, {'quantity': 13, 'price': 2007.2, 'orders': 3}, {'quantity': 14, 'price': 2007.15, 'orders': 1}, {'quantity': 145, 'price': 2007.1, 'orders': 3}], 'sell': [{'quantity': 11, 'price': 2007.55, 'orders': 1}, {'quantity': 165, 'price': 2007.75, 'orders': 3}, {'quantity': 196, 'price': 2007.8, 'orders': 5}, {'quantity': 72, 'price': 2007.85, 'orders': 3}, {'quantity': 399, 'price': 2007.9, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11456770, 'last_price': 2128.95, 'last_quantity': 250, 'average_price': 2139.72, 'volume': 1202500, 'buy_quantity': 142750, 'sell_quantity': 456500, 'ohlc': {'open': 2157.0, 'high': 2159.95, 'low': 2125.3, 'close': 2153.9}, 'change': -1.1583638980454187, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 34), 'oi': 17448750, 'oi_day_high': 17448750, 'oi_day_low': 17187250, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 11), 'depth': {'buy': [{'quantity': 250, 'price': 2128.7, 'orders': 1}, {'quantity': 250, 'price': 2128.25, 'orders': 1}, {'quantity': 250, 'price': 2128.2, 'orders': 1}, {'quantity': 250, 'price': 2128.15, 'orders': 1}, {'quantity': 250, 'price': 2128.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2128.95, 'orders': 1}, {'quantity': 250, 'price': 2128.45, 'orders': 1}, {'quantity': 250, 'price': 2128.55, 'orders': 1}, {'quantity': 500, 'price': 2128.7, 'orders': 1}, {'quantity': 250, 'price': 2128.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11456770, 'last_price': 2127.9, 'last_quantity': 250, 'average_price': 2139.72, 'volume': 1202500, 'buy_quantity': 142750, 'sell_quantity': 456500, 'ohlc': {'open': 2157.0, 'high': 2159.95, 'low': 2125.3, 'close': 2153.9}, 'change': -1.207112679325874, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 34), 'oi': 17448750, 'oi_day_high': 17448750, 'oi_day_low': 17187250, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 12), 'depth': {'buy': [{'quantity': 250, 'price': 2128.7, 'orders': 1}, {'quantity': 250, 'price': 2128.25, 'orders': 1}, {'quantity': 250, 'price': 2128.2, 'orders': 1}, {'quantity': 250, 'price': 2128.15, 'orders': 1}, {'quantity': 250, 'price': 2128.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 2128.95, 'orders': 1}, {'quantity': 250, 'price': 2128.45, 'orders': 1}, {'quantity': 250, 'price': 2128.55, 'orders': 1}, {'quantity': 500, 'price': 2128.7, 'orders': 1}, {'quantity': 250, 'price': 2128.85, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 12), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 12600, 'price': 250.0, 'orders': 6}, {'quantity': 8400, 'price': 250.05, 'orders': 4}, {'quantity': 12600, 'price': 250.1, 'orders': 6}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1548800, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 12), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 3200, 'price': 245.05, 'orders': 1}, {'quantity': 32000, 'price': 245.0, 'orders': 9}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 19200, 'price': 245.35, 'orders': 6}, {'quantity': 6400, 'price': 245.4, 'orders': 2}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 340481, 'last_price': 2007.55, 'last_quantity': 4, 'average_price': 2017.97, 'volume': 2641290, 'buy_quantity': 257230, 'sell_quantity': 326938, 'ohlc': {'open': 2041.9, 'high': 2045.5, 'low': 2004.6, 'close': 2046.75}, 'change': -1.9152314645169193, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 10), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 12), 'depth': {'buy': [{'quantity': 4, 'price': 2007.0, 'orders': 1}, {'quantity': 101, 'price': 2007.4, 'orders': 2}, {'quantity': 13, 'price': 2007.2, 'orders': 3}, {'quantity': 14, 'price': 2007.15, 'orders': 1}, {'quantity': 145, 'price': 2007.1, 'orders': 3}], 'sell': [{'quantity': 11, 'price': 2007.55, 'orders': 1}, {'quantity': 165, 'price': 2007.75, 'orders': 3}, {'quantity': 196, 'price': 2007.8, 'orders': 5}, {'quantity': 72, 'price': 2007.85, 'orders': 3}, {'quantity': 399, 'price': 2007.9, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2953217, 'last_price': 2122.0, 'last_quantity': 52, 'average_price': 2133.95, 'volume': 817587, 'buy_quantity': 164053, 'sell_quantity': 449457, 'ohlc': {'open': 2154.95, 'high': 2156.55, 'low': 2118.6, 'close': 2150.0}, 'change': -1.302325581395349, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 13), 'depth': {'buy': [{'quantity': 94, 'price': 2122.0, 'orders': 5}, {'quantity': 61, 'price': 2121.8, 'orders': 2}, {'quantity': 337, 'price': 2121.75, 'orders': 1}, {'quantity': 20, 'price': 2121.7, 'orders': 1}, {'quantity': 10, 'price': 2121.6, 'orders': 1}], 'sell': [{'quantity': 43, 'price': 2122.75, 'orders': 4}, {'quantity': 32, 'price': 2122.2, 'orders': 2}, {'quantity': 70, 'price': 2122.25, 'orders': 2}, {'quantity': 5, 'price': 2122.3, 'orders': 1}, {'quantity': 119, 'price': 2122.35, 'orders': 11}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1380.55, 'last_quantity': 400, 'average_price': 1381.17, 'volume': 2171600, 'buy_quantity': 263200, 'sell_quantity': 586000, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.05798151839100957, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 39), 'oi': 13887200, 'oi_day_high': 13887200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 13), 'depth': {'buy': [{'quantity': 400, 'price': 1380.15, 'orders': 1}, {'quantity': 800, 'price': 1380.05, 'orders': 2}, {'quantity': 800, 'price': 1380.0, 'orders': 2}, {'quantity': 400, 'price': 1379.95, 'orders': 1}, {'quantity': 800, 'price': 1379.9, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1380.9, 'orders': 1}, {'quantity': 400, 'price': 1380.65, 'orders': 1}, {'quantity': 400, 'price': 1380.7, 'orders': 1}, {'quantity': 400, 'price': 1380.85, 'orders': 1}, {'quantity': 800, 'price': 1380.9, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 2953217, 'last_price': 2122.1, 'last_quantity': 4, 'average_price': 2133.95, 'volume': 817587, 'buy_quantity': 164053, 'sell_quantity': 449457, 'ohlc': {'open': 2154.95, 'high': 2156.55, 'low': 2118.6, 'close': 2150.0}, 'change': -1.2976744186046554, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 12), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 13), 'depth': {'buy': [{'quantity': 94, 'price': 2122.0, 'orders': 5}, {'quantity': 61, 'price': 2121.8, 'orders': 2}, {'quantity': 337, 'price': 2121.75, 'orders': 1}, {'quantity': 20, 'price': 2121.7, 'orders': 1}, {'quantity': 10, 'price': 2121.6, 'orders': 1}], 'sell': [{'quantity': 43, 'price': 2122.75, 'orders': 4}, {'quantity': 32, 'price': 2122.2, 'orders': 2}, {'quantity': 70, 'price': 2122.25, 'orders': 2}, {'quantity': 5, 'price': 2122.3, 'orders': 1}, {'quantity': 119, 'price': 2122.35, 'orders': 11}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1380.55, 'last_quantity': 400, 'average_price': 1381.17, 'volume': 2171600, 'buy_quantity': 263200, 'sell_quantity': 586000, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.05798151839100957, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 39), 'oi': 13887200, 'oi_day_high': 13887200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 13), 'depth': {'buy': [{'quantity': 400, 'price': 1380.2, 'orders': 1}, {'quantity': 400, 'price': 1380.15, 'orders': 1}, {'quantity': 800, 'price': 1380.05, 'orders': 2}, {'quantity': 800, 'price': 1380.0, 'orders': 2}, {'quantity': 400, 'price': 1379.95, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1380.9, 'orders': 1}, {'quantity': 400, 'price': 1380.65, 'orders': 1}, {'quantity': 400, 'price': 1380.7, 'orders': 1}, {'quantity': 800, 'price': 1380.9, 'orders': 2}, {'quantity': 400, 'price': 1381.1, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1380.55, 'last_quantity': 400, 'average_price': 1381.17, 'volume': 2171600, 'buy_quantity': 262800, 'sell_quantity': 586000, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.05798151839100957, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 39), 'oi': 13887200, 'oi_day_high': 13887200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 14), 'depth': {'buy': [{'quantity': 400, 'price': 1380.2, 'orders': 1}, {'quantity': 400, 'price': 1380.15, 'orders': 1}, {'quantity': 800, 'price': 1380.05, 'orders': 2}, {'quantity': 800, 'price': 1380.0, 'orders': 2}, {'quantity': 800, 'price': 1379.9, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1380.9, 'orders': 1}, {'quantity': 400, 'price': 1380.65, 'orders': 1}, {'quantity': 400, 'price': 1380.7, 'orders': 1}, {'quantity': 800, 'price': 1380.9, 'orders': 2}, {'quantity': 400, 'price': 1381.1, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1832.0, 'last_quantity': 300, 'average_price': 1829.35, 'volume': 805500, 'buy_quantity': 164400, 'sell_quantity': 373800, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.797799174690509, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 14), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 15), 'depth': {'buy': [{'quantity': 600, 'price': 1830.4, 'orders': 1}, {'quantity': 600, 'price': 1830.35, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}, {'quantity': 600, 'price': 1830.1, 'orders': 2}, {'quantity': 900, 'price': 1830.8, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 1832.25, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1832.35, 'orders': 2}, {'quantity': 600, 'price': 1832.55, 'orders': 1}, {'quantity': 300, 'price': 1832.6, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1526700, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 15), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 12600, 'price': 250.0, 'orders': 6}, {'quantity': 8400, 'price': 250.05, 'orders': 4}, {'quantity': 10500, 'price': 250.1, 'orders': 5}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1380.55, 'last_quantity': 400, 'average_price': 1381.17, 'volume': 2171600, 'buy_quantity': 263200, 'sell_quantity': 586000, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.05798151839100957, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 39), 'oi': 13887200, 'oi_day_high': 13887200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 15), 'depth': {'buy': [{'quantity': 400, 'price': 1380.2, 'orders': 1}, {'quantity': 400, 'price': 1380.15, 'orders': 1}, {'quantity': 800, 'price': 1380.05, 'orders': 2}, {'quantity': 800, 'price': 1380.0, 'orders': 2}, {'quantity': 800, 'price': 1379.9, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 1380.9, 'orders': 1}, {'quantity': 400, 'price': 1380.65, 'orders': 1}, {'quantity': 400, 'price': 1380.7, 'orders': 1}, {'quantity': 800, 'price': 1380.9, 'orders': 2}, {'quantity': 400, 'price': 1381.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 712800, 'sell_quantity': 1588800, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 15), 'depth': {'buy': [{'quantity': 3600, 'price': 826.0, 'orders': 2}, {'quantity': 2400, 'price': 825.95, 'orders': 2}, {'quantity': 1200, 'price': 825.9, 'orders': 1}, {'quantity': 2400, 'price': 825.85, 'orders': 2}, {'quantity': 2400, 'price': 825.8, 'orders': 2}], 'sell': [{'quantity': 4800, 'price': 826.3, 'orders': 3}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 1200, 'price': 826.3, 'orders': 1}, {'quantity': 3600, 'price': 826.35, 'orders': 3}, {'quantity': 2400, 'price': 826.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11410178, 'last_price': 1380.55, 'last_quantity': 400, 'average_price': 1381.17, 'volume': 2171600, 'buy_quantity': 262800, 'sell_quantity': 586000, 'ohlc': {'open': 1381.1, 'high': 1388.9, 'low': 1371.0, 'close': 1379.75}, 'change': 0.05798151839100957, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 39), 'oi': 13887200, 'oi_day_high': 13887200, 'oi_day_low': 13420000, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 16), 'depth': {'buy': [{'quantity': 400, 'price': 1380.2, 'orders': 1}, {'quantity': 400, 'price': 1380.05, 'orders': 1}, {'quantity': 800, 'price': 1380.0, 'orders': 2}, {'quantity': 800, 'price': 1379.9, 'orders': 2}, {'quantity': 400, 'price': 1379.85, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 1380.9, 'orders': 1}, {'quantity': 400, 'price': 1380.65, 'orders': 1}, {'quantity': 400, 'price': 1380.7, 'orders': 1}, {'quantity': 800, 'price': 1380.9, 'orders': 2}, {'quantity': 400, 'price': 1381.05, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 712800, 'sell_quantity': 1590000, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 16), 'depth': {'buy': [{'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 2400, 'price': 825.95, 'orders': 2}, {'quantity': 1200, 'price': 825.9, 'orders': 1}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 4800, 'price': 826.3, 'orders': 3}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 1200, 'price': 826.3, 'orders': 1}, {'quantity': 4800, 'price': 826.35, 'orders': 4}, {'quantity': 2400, 'price': 826.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1832.0, 'last_quantity': 300, 'average_price': 1829.35, 'volume': 805500, 'buy_quantity': 164400, 'sell_quantity': 373800, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.797799174690509, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 14), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 15), 'depth': {'buy': [{'quantity': 600, 'price': 1830.4, 'orders': 1}, {'quantity': 600, 'price': 1830.35, 'orders': 1}, {'quantity': 300, 'price': 1830.3, 'orders': 1}, {'quantity': 600, 'price': 1830.1, 'orders': 2}, {'quantity': 900, 'price': 1830.75, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 1832.25, 'orders': 1}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1832.35, 'orders': 2}, {'quantity': 600, 'price': 1832.55, 'orders': 1}, {'quantity': 300, 'price': 1832.6, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406594, 'last_price': 1832.0, 'last_quantity': 300, 'average_price': 1829.35, 'volume': 805500, 'buy_quantity': 164400, 'sell_quantity': 373800, 'ohlc': {'open': 1807.65, 'high': 1841.95, 'low': 1807.65, 'close': 1817.5}, 'change': 0.797799174690509, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 14), 'oi': 9437100, 'oi_day_high': 9437100, 'oi_day_low': 9330900, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 17), 'depth': {'buy': [{'quantity': 900, 'price': 1830.4, 'orders': 2}, {'quantity': 600, 'price': 1831.15, 'orders': 1}, {'quantity': 300, 'price': 1831.05, 'orders': 1}, {'quantity': 300, 'price': 1830.75, 'orders': 1}, {'quantity': 900, 'price': 1830.7, 'orders': 2}], 'sell': [{'quantity': 900, 'price': 1832.1, 'orders': 2}, {'quantity': 300, 'price': 1831.0, 'orders': 1}, {'quantity': 600, 'price': 1832.35, 'orders': 2}, {'quantity': 600, 'price': 1832.55, 'orders': 1}, {'quantity': 300, 'price': 1832.6, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1548800, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 18), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 32000, 'price': 245.0, 'orders': 9}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 6400, 'price': 245.3, 'orders': 2}, {'quantity': 16000, 'price': 245.35, 'orders': 5}, {'quantity': 6400, 'price': 245.4, 'orders': 2}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 712800, 'sell_quantity': 1588800, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 18), 'depth': {'buy': [{'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 2400, 'price': 825.95, 'orders': 2}, {'quantity': 1200, 'price': 825.9, 'orders': 1}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 4800, 'price': 826.3, 'orders': 3}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 1200, 'price': 826.3, 'orders': 1}, {'quantity': 4800, 'price': 826.35, 'orders': 4}, {'quantity': 2400, 'price': 826.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 712800, 'sell_quantity': 1587600, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 19), 'depth': {'buy': [{'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 2400, 'price': 825.95, 'orders': 2}, {'quantity': 1200, 'price': 825.9, 'orders': 1}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 4800, 'price': 826.3, 'orders': 3}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 1200, 'price': 826.3, 'orders': 1}, {'quantity': 4800, 'price': 826.35, 'orders': 4}, {'quantity': 2400, 'price': 826.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 712800, 'sell_quantity': 1587600, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 20), 'depth': {'buy': [{'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 3600, 'price': 825.95, 'orders': 3}, {'quantity': 1200, 'price': 825.8, 'orders': 1}, {'quantity': 1200, 'price': 825.75, 'orders': 1}, {'quantity': 2400, 'price': 825.7, 'orders': 2}], 'sell': [{'quantity': 4800, 'price': 826.3, 'orders': 3}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 1200, 'price': 826.3, 'orders': 1}, {'quantity': 4800, 'price': 826.35, 'orders': 4}, {'quantity': 2400, 'price': 826.4, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 714000, 'sell_quantity': 1586400, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 21), 'depth': {'buy': [{'quantity': 1200, 'price': 826.05, 'orders': 1}, {'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 3600, 'price': 825.95, 'orders': 3}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 2400, 'price': 826.3, 'orders': 1}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 2400, 'price': 826.3, 'orders': 2}, {'quantity': 3600, 'price': 826.35, 'orders': 3}, {'quantity': 1200, 'price': 826.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 22), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 12600, 'price': 250.0, 'orders': 6}, {'quantity': 8400, 'price': 250.05, 'orders': 4}, {'quantity': 12600, 'price': 250.1, 'orders': 6}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 714000, 'sell_quantity': 1587600, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 21), 'depth': {'buy': [{'quantity': 1200, 'price': 826.05, 'orders': 1}, {'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 3600, 'price': 825.95, 'orders': 3}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 2400, 'price': 826.3, 'orders': 1}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 2400, 'price': 826.3, 'orders': 2}, {'quantity': 3600, 'price': 826.35, 'orders': 3}, {'quantity': 1200, 'price': 826.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 715200, 'sell_quantity': 1585200, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 23), 'depth': {'buy': [{'quantity': 1200, 'price': 826.05, 'orders': 1}, {'quantity': 3600, 'price': 826.0, 'orders': 3}, {'quantity': 3600, 'price': 825.95, 'orders': 3}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 2400, 'price': 826.3, 'orders': 1}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 2400, 'price': 826.3, 'orders': 2}, {'quantity': 3600, 'price': 826.35, 'orders': 3}, {'quantity': 2400, 'price': 826.45, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 24), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 12600, 'price': 250.0, 'orders': 6}, {'quantity': 8400, 'price': 250.05, 'orders': 4}, {'quantity': 12600, 'price': 250.1, 'orders': 6}, {'quantity': 10500, 'price': 250.15, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11411202, 'last_price': 826.25, 'last_quantity': 1200, 'average_price': 827.85, 'volume': 2743200, 'buy_quantity': 715200, 'sell_quantity': 1584000, 'ohlc': {'open': 831.4, 'high': 834.4, 'low': 824.15, 'close': 830.15}, 'change': -0.4697946154309435, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 22), 'oi': 56920800, 'oi_day_high': 57002400, 'oi_day_low': 56462400, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 24), 'depth': {'buy': [{'quantity': 1200, 'price': 826.05, 'orders': 1}, {'quantity': 2400, 'price': 826.0, 'orders': 2}, {'quantity': 4800, 'price': 825.95, 'orders': 4}, {'quantity': 2400, 'price': 825.8, 'orders': 2}, {'quantity': 1200, 'price': 825.75, 'orders': 1}], 'sell': [{'quantity': 2400, 'price': 826.3, 'orders': 1}, {'quantity': 1200, 'price': 826.25, 'orders': 1}, {'quantity': 2400, 'price': 826.3, 'orders': 2}, {'quantity': 3600, 'price': 826.35, 'orders': 3}, {'quantity': 2400, 'price': 826.45, 'orders': 2}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1548800, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 25), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 35200, 'price': 245.0, 'orders': 10}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 19200, 'price': 245.35, 'orders': 6}, {'quantity': 6400, 'price': 245.4, 'orders': 2}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1534.0, 'last_quantity': 9, 'average_price': 1534.85, 'volume': 585073, 'buy_quantity': 194337, 'sell_quantity': 339039, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8348123315585385, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 26), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 26), 'depth': {'buy': [{'quantity': 62, 'price': 1533.85, 'orders': 6}, {'quantity': 13, 'price': 1533.9, 'orders': 1}, {'quantity': 159, 'price': 1533.85, 'orders': 3}, {'quantity': 161, 'price': 1533.8, 'orders': 3}, {'quantity': 28, 'price': 1533.75, 'orders': 2}], 'sell': [{'quantity': 63, 'price': 1534.0, 'orders': 1}, {'quantity': 100, 'price': 1534.05, 'orders': 3}, {'quantity': 11, 'price': 1534.2, 'orders': 2}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 12, 'price': 1534.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 26), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 8400, 'price': 250.0, 'orders': 4}, {'quantity': 14700, 'price': 250.05, 'orders': 7}, {'quantity': 8400, 'price': 250.1, 'orders': 4}, {'quantity': 10500, 'price': 250.15, 'orders': 5}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 28), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 8400, 'price': 250.0, 'orders': 4}, {'quantity': 14700, 'price': 250.05, 'orders': 7}, {'quantity': 6300, 'price': 250.1, 'orders': 3}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1534.0, 'last_quantity': 71, 'average_price': 1534.85, 'volume': 585317, 'buy_quantity': 193215, 'sell_quantity': 339470, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8348123315585385, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 27), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 29), 'depth': {'buy': [{'quantity': 66, 'price': 1533.85, 'orders': 6}, {'quantity': 13, 'price': 1533.9, 'orders': 1}, {'quantity': 86, 'price': 1533.85, 'orders': 2}, {'quantity': 10, 'price': 1533.75, 'orders': 1}, {'quantity': 75, 'price': 1533.5, 'orders': 2}], 'sell': [{'quantity': 34, 'price': 1534.0, 'orders': 2}, {'quantity': 100, 'price': 1534.05, 'orders': 3}, {'quantity': 11, 'price': 1534.2, 'orders': 2}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 12, 'price': 1534.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 29), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 6300, 'price': 250.0, 'orders': 3}, {'quantity': 12600, 'price': 250.05, 'orders': 6}, {'quantity': 10500, 'price': 250.1, 'orders': 5}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1534.0, 'last_quantity': 8, 'average_price': 1534.85, 'volume': 585325, 'buy_quantity': 193215, 'sell_quantity': 339462, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8348123315585385, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 29), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 30), 'depth': {'buy': [{'quantity': 66, 'price': 1533.85, 'orders': 6}, {'quantity': 13, 'price': 1533.9, 'orders': 1}, {'quantity': 86, 'price': 1533.85, 'orders': 2}, {'quantity': 10, 'price': 1533.75, 'orders': 1}, {'quantity': 75, 'price': 1533.5, 'orders': 2}], 'sell': [{'quantity': 26, 'price': 1534.0, 'orders': 2}, {'quantity': 100, 'price': 1534.05, 'orders': 3}, {'quantity': 11, 'price': 1534.2, 'orders': 2}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 12, 'price': 1534.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 30), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 8400, 'price': 250.0, 'orders': 4}, {'quantity': 14700, 'price': 250.05, 'orders': 7}, {'quantity': 6300, 'price': 250.1, 'orders': 3}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1533.95, 'last_quantity': 1, 'average_price': 1534.85, 'volume': 585325, 'buy_quantity': 193215, 'sell_quantity': 339462, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8315256688358701, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 29), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 30), 'depth': {'buy': [{'quantity': 66, 'price': 1533.85, 'orders': 6}, {'quantity': 13, 'price': 1533.9, 'orders': 1}, {'quantity': 86, 'price': 1533.85, 'orders': 2}, {'quantity': 10, 'price': 1533.75, 'orders': 1}, {'quantity': 75, 'price': 1533.5, 'orders': 2}], 'sell': [{'quantity': 26, 'price': 1534.0, 'orders': 2}, {'quantity': 100, 'price': 1534.05, 'orders': 3}, {'quantity': 11, 'price': 1534.2, 'orders': 2}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 12, 'price': 1534.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1533.95, 'last_quantity': 1, 'average_price': 1534.85, 'volume': 585326, 'buy_quantity': 193213, 'sell_quantity': 339462, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8315256688358701, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 1, 30), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 31), 'depth': {'buy': [{'quantity': 38, 'price': 1533.85, 'orders': 5}, {'quantity': 39, 'price': 1533.9, 'orders': 2}, {'quantity': 86, 'price': 1533.85, 'orders': 2}, {'quantity': 10, 'price': 1533.75, 'orders': 1}, {'quantity': 75, 'price': 1533.5, 'orders': 2}], 'sell': [{'quantity': 26, 'price': 1534.0, 'orders': 2}, {'quantity': 100, 'price': 1534.05, 'orders': 3}, {'quantity': 11, 'price': 1534.2, 'orders': 2}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 12, 'price': 1534.4, 'orders': 1}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1548800, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 31), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 32000, 'price': 245.0, 'orders': 9}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 16000, 'price': 245.35, 'orders': 5}, {'quantity': 9600, 'price': 245.4, 'orders': 3}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 32), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 6300, 'price': 250.0, 'orders': 3}, {'quantity': 12600, 'price': 250.05, 'orders': 6}, {'quantity': 10500, 'price': 250.1, 'orders': 5}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 34), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 8400, 'price': 250.0, 'orders': 4}, {'quantity': 14700, 'price': 250.05, 'orders': 7}, {'quantity': 6300, 'price': 250.1, 'orders': 3}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 34), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 6300, 'price': 250.0, 'orders': 3}, {'quantity': 12600, 'price': 250.05, 'orders': 6}, {'quantity': 10500, 'price': 250.1, 'orders': 5}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11406338, 'last_price': 249.8, 'last_quantity': 2100, 'average_price': 250.83, 'volume': 7658700, 'buy_quantity': 768600, 'sell_quantity': 1528800, 'ohlc': {'open': 252.75, 'high': 255.4, 'low': 247.45, 'close': 255.65}, 'change': -2.288284764326225, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 0, 36), 'oi': 20540100, 'oi_day_high': 20760600, 'oi_day_low': 19418700, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 36), 'depth': {'buy': [{'quantity': 6300, 'price': 249.8, 'orders': 2}, {'quantity': 2100, 'price': 249.9, 'orders': 1}, {'quantity': 2100, 'price': 249.85, 'orders': 1}, {'quantity': 2100, 'price': 249.8, 'orders': 1}, {'quantity': 2100, 'price': 249.75, 'orders': 1}], 'sell': [{'quantity': 4200, 'price': 249.95, 'orders': 2}, {'quantity': 8400, 'price': 250.0, 'orders': 4}, {'quantity': 14700, 'price': 250.05, 'orders': 7}, {'quantity': 6300, 'price': 250.1, 'orders': 3}, {'quantity': 12600, 'price': 250.15, 'orders': 6}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1545600, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 38), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 32000, 'price': 245.0, 'orders': 9}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 12800, 'price': 245.35, 'orders': 4}, {'quantity': 9600, 'price': 245.4, 'orders': 3}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.1, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1542400, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8896077638495823, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 44), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 9600, 'price': 245.05, 'orders': 3}, {'quantity': 28800, 'price': 245.0, 'orders': 8}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 9600, 'price': 245.35, 'orders': 3}, {'quantity': 9600, 'price': 245.4, 'orders': 3}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 11467522, 'last_price': 245.25, 'last_quantity': 3200, 'average_price': 245.5, 'volume': 2880000, 'buy_quantity': 825600, 'sell_quantity': 1542400, 'ohlc': {'open': 246.8, 'high': 247.4, 'low': 244.25, 'close': 247.3}, 'change': -0.8289526890416544, 'last_trade_time': datetime.datetime(2019, 9, 17, 11, 59, 46), 'oi': 30332800, 'oi_day_high': 30550400, 'oi_day_low': 29667200, 'timestamp': datetime.datetime(2019, 9, 17, 12, 1, 57), 'depth': {'buy': [{'quantity': 6400, 'price': 245.05, 'orders': 2}, {'quantity': 28800, 'price': 245.1, 'orders': 8}, {'quantity': 9600, 'price': 245.05, 'orders': 3}, {'quantity': 28800, 'price': 245.0, 'orders': 8}, {'quantity': 9600, 'price': 244.95, 'orders': 3}], 'sell': [{'quantity': 6400, 'price': 245.25, 'orders': 2}, {'quantity': 3200, 'price': 245.3, 'orders': 1}, {'quantity': 9600, 'price': 245.35, 'orders': 3}, {'quantity': 9600, 'price': 245.4, 'orders': 3}, {'quantity': 12800, 'price': 245.45, 'orders': 4}]}}
{'tradable': True, 'mode': 'full', 'instrument_token': 60417, 'last_price': 1534.0, 'last_quantity': 1, 'average_price': 1534.85, 'volume': 585523, 'buy_quantity': 193107, 'sell_quantity': 340600, 'ohlc': {'open': 1527.4, 'high': 1543.3, 'low': 1522.55, 'close': 1521.3}, 'change': 0.8348123315585385, 'last_trade_time': datetime.datetime(2019, 9, 17, 12, 2), 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'timestamp': datetime.datetime(2019, 9, 17, 12, 2), 'depth': {'buy': [{'quantity': 20, 'price': 1533.85, 'orders': 4}, {'quantity': 13, 'price': 1533.9, 'orders': 1}, {'quantity': 86, 'price': 1533.85, 'orders': 2}, {'quantity': 10, 'price': 1533.75, 'orders': 1}, {'quantity': 1, 'price': 1533.5, 'orders': 1}], 'sell': [{'quantity': 305, 'price': 1534.0, 'orders': 7}, {'quantity': 24, 'price': 1534.2, 'orders': 2}, {'quantity': 74, 'price': 1534.25, 'orders': 1}, {'quantity': 10, 'price': 1534.3, 'orders': 1}, {'quantity': 74, 'price': 1534.35, 'orders': 1}]}}