Timestamp,Open,High,Low,Close
2022-03-11T09:15:00,16528.8,16532.7,16472.55,16479.35
2022-03-11T09:16:00,16479.6,16515.85,16479.6,16500.35
2022-03-11T09:17:00,16500.15,16517.6,16494.15,16514
2022-03-11T09:18:00,16514.8,16526.95,16510.8,16525.5
2022-03-11T09:19:00,16527.15,16540.75,16526,16540.15
2022-03-11T09:20:00,16539,16559.65,16532.85,16548.65
2022-03-11T09:21:00,16553.3,16568.15,16548.8,16567.95
2022-03-11T09:22:00,16565.45,16567.45,16542.05,16552.6
2022-03-11T09:23:00,16550.75,16563.65,16545.65,16563.45
2022-03-11T09:24:00,16562.85,16577.6,16559.7,16574.35
2022-03-11T09:25:00,16576.65,16587.45,16569.35,16585.75
2022-03-11T09:26:00,16583.1,16596.1,16582.15,16595.35
2022-03-11T09:27:00,16595.8,16596.85,16578.95,16581.5
2022-03-11T09:28:00,16581.95,16593.75,16574.7,16593.55
2022-03-11T09:29:00,16593.95,16617.7,16593.95,16616.95
2022-03-11T09:30:00,16618.2,16630,16618.2,16629
2022-03-11T09:31:00,16626.95,16641.15,16621.6,16629.25
2022-03-11T09:32:00,16627.5,16643.2,16627.4,16639.3
2022-03-11T09:33:00,16640.4,16648.2,16635.85,16642.7
2022-03-11T09:34:00,16643.85,16645.05,16632.45,16634.85
2022-03-11T09:35:00,16635.25,16647.6,16635.25,16642.35
2022-03-11T09:36:00,16641,16643.75,16634.95,16640.55
2022-03-11T09:37:00,16642.3,16660.85,16642.15,16660.5
2022-03-11T09:38:00,16657.9,16665.6,16654.55,16655.2
2022-03-11T09:39:00,16655,16662.65,16654.3,16658.95
2022-03-11T09:40:00,16659.25,16672.75,16658.9,16669.35
2022-03-11T09:41:00,16668.05,16668.85,16641.55,16649.2
2022-03-11T09:42:00,16650.6,16661.3,16650.55,16658.3
2022-03-11T09:43:00,16658.8,16658.8,16652.05,16652.05
2022-03-11T09:44:00,16651.55,16651.55,16643.25,16643.25
2022-03-11T09:45:00,16642.15,16647.8,16625.65,16625.65
2022-03-11T09:46:00,16625.8,16641.2,16625.8,16641.2
2022-03-11T09:47:00,16640.9,16655.4,16640.9,16648.95
2022-03-11T09:48:00,16649.35,16655,16647.6,16648.5
2022-03-11T09:49:00,16649.05,16650.7,16637.8,16640.3
2022-03-11T09:50:00,16640.15,16640.6,16623.5,16623.5
2022-03-11T09:51:00,16623.5,16634.15,16621.35,16634.15
2022-03-11T09:52:00,16633.75,16658.55,16633.75,16658.55
2022-03-11T09:53:00,16658.55,16672.45,16658.55,16672.25
2022-03-11T09:54:00,16670.95,16674.9,16670.5,16674.9
2022-03-11T09:55:00,16673.9,16679.25,16671.45,16671.45
2022-03-11T09:56:00,16671.2,16671.2,16663.95,16668.95
2022-03-11T09:57:00,16667.8,16669.15,16660.8,16669.15
2022-03-11T09:58:00,16668.7,16673.25,16664.45,16667.05
2022-03-11T09:59:00,16667.3,16667.95,16661.4,16667.75
2022-03-11T10:00:00,16667.65,16672.05,16665.9,16671.55
2022-03-11T10:01:00,16671.55,16671.55,16658.3,16662.3
2022-03-11T10:02:00,16661.95,16680.25,16661.95,16680.2
2022-03-11T10:03:00,16679.95,16694,16679.95,16689.65
2022-03-11T10:04:00,16689.5,16690.6,16680.9,16680.9
2022-03-11T10:05:00,16678.5,16679.45,16668.8,16675.7
2022-03-11T10:06:00,16675.6,16685.2,16675.6,16684.4
2022-03-11T10:07:00,16684.2,16685.55,16675.25,16683.6
2022-03-11T10:08:00,16682.95,16683.5,16676.1,16677.5
2022-03-11T10:09:00,16677.6,16678,16672.3,16672.7
2022-03-11T10:10:00,16672.6,16674.9,16663.2,16663.65
2022-03-11T10:11:00,16662.1,16662.1,16647.75,16647.75
2022-03-11T10:12:00,16646.4,16654.7,16641.35,16647.75
2022-03-11T10:13:00,16648,16648,16639.8,16639.8
2022-03-11T10:14:00,16639.9,16644.1,16638.05,16641.45
2022-03-11T10:15:00,16640.9,16641.15,16620.45,16625.75
2022-03-11T10:16:00,16626.2,16627.5,16621.15,16623.1
2022-03-11T10:17:00,16622.8,16645.9,16622.8,16645.75
2022-03-11T10:18:00,16644.3,16644.3,16633,16633.4
2022-03-11T10:19:00,16633.05,16642.4,16631.7,16641.15
2022-03-11T10:20:00,16641.7,16642.4,16631.85,16634.6
2022-03-11T10:21:00,16634.7,16636.35,16630.6,16630.6
2022-03-11T10:22:00,16630.7,16630.7,16619.1,16619.9
2022-03-11T10:23:00,16620.4,16620.55,16604.95,16607.5
2022-03-11T10:24:00,16608.05,16608.15,16592.4,16592.95
2022-03-11T10:25:00,16592.75,16594.25,16567.2,16573.55
2022-03-11T10:26:00,16575.75,16579.65,16567.55,16578.65
2022-03-11T10:27:00,16579.3,16591.55,16579,16591.55
2022-03-11T10:28:00,16588.5,16608.75,16588.15,16605.95
2022-03-11T10:29:00,16605.75,16607.6,16585.25,16585.25
2022-03-11T10:30:00,16585.5,16585.5,16573.15,16579.8
2022-03-11T10:31:00,16579.05,16580,16573.4,16574.3
2022-03-11T10:32:00,16573.75,16593.2,16573.75,16593.2
2022-03-11T10:33:00,16592.9,16594.15,16585.05,16587.15
2022-03-11T10:34:00,16586.65,16605.6,16586.65,16605.05
2022-03-11T10:35:00,16605,16605,16578.7,16578.7
2022-03-11T10:36:00,16578.55,16579.25,16556.95,16562.3
2022-03-11T10:37:00,16562.1,16573.3,16557.9,16564.95
2022-03-11T10:38:00,16564.95,16564.95,16558.95,16559
2022-03-11T10:39:00,16558.6,16558.6,16546.3,16551.8
2022-03-11T10:40:00,16552.05,16562.7,16547.1,16562.3
2022-03-11T10:41:00,16563.9,16568.45,16550.75,16552.05
2022-03-11T10:42:00,16551.25,16554.2,16542.65,16548.85
2022-03-11T10:43:00,16548.15,16565.55,16547.7,16562.4
2022-03-11T10:44:00,16562.25,16576.55,16562.1,16573.25
2022-03-11T10:45:00,16572.85,16576.15,16557.2,16576.15
2022-03-11T10:46:00,16577.05,16599.25,16576.55,16592.65
2022-03-11T10:47:00,16592.8,16592.8,16577.35,16580.7
2022-03-11T10:48:00,16585.75,16588.95,16583.4,16583.4
2022-03-11T10:49:00,16583.35,16585.65,16580.95,16583.45
2022-03-11T10:50:00,16583.6,16592.45,16581.7,16591.75
2022-03-11T10:51:00,16591.95,16593.25,16587.45,16590.8
2022-03-11T10:52:00,16592.1,16592.9,16578.55,16578.95
2022-03-11T10:53:00,16578.7,16578.7,16564.35,16567.4
2022-03-11T10:54:00,16569.8,16580.4,16569,16580.4
2022-03-11T10:55:00,16580.45,16585,16571.9,16585
2022-03-11T10:56:00,16585.8,16603.05,16585.8,16603.05
2022-03-11T10:57:00,16605.85,16613.35,16603,16606.65
2022-03-11T10:58:00,16606.7,16618.25,16606.7,16617.3
2022-03-11T10:59:00,16616.8,16620.9,16613.45,16615.65
2022-03-11T11:00:00,16615.2,16626.7,16615.2,16623.65
2022-03-11T11:01:00,16623.75,16623.75,16612.6,16612.6
2022-03-11T11:02:00,16612.95,16615.5,16605.05,16605.9
2022-03-11T11:03:00,16608.45,16610.15,16607.3,16607.3
2022-03-11T11:04:00,16607.65,16613.3,16607.5,16608.5
2022-03-11T11:05:00,16608.05,16609.3,16599.2,16599.2
2022-03-11T11:06:00,16597.7,16597.7,16589,16590.95
2022-03-11T11:07:00,16590.65,16592.4,16585.6,16587.4
2022-03-11T11:08:00,16587.6,16610.85,16587.6,16609.9
2022-03-11T11:09:00,16609.85,16625.15,16609.85,16624.95
2022-03-11T11:10:00,16624.85,16629.7,16621.95,16622.2
2022-03-11T11:11:00,16622.95,16623.5,16614.7,16616.9
2022-03-11T11:12:00,16617.2,16617.3,16609.65,16615.85
2022-03-11T11:13:00,16615.95,16617.4,16608.15,16608.35
2022-03-11T11:14:00,16608.4,16614.5,16607.85,16607.85
2022-03-11T11:15:00,16606.85,16620.2,16600.9,16619
2022-03-11T11:16:00,16618.9,16621.15,16615.1,16617.5
2022-03-11T11:17:00,16617.05,16619.4,16613.2,16619.25
2022-03-11T11:18:00,16619.65,16620.6,16616.1,16617.8
2022-03-11T11:19:00,16617.4,16617.9,16606.85,16606.85
2022-03-11T11:20:00,16607.1,16612.2,16594.55,16596.7
2022-03-11T11:21:00,16596.05,16618.05,16595.55,16617.1
2022-03-11T11:22:00,16617.6,16620.3,16610.8,16613.8
2022-03-11T11:23:00,16613.45,16619.2,16607.3,16617.45
2022-03-11T11:24:00,16617.35,16618,16611.25,16615.25
2022-03-11T11:25:00,16614.8,16618.4,16614.8,16616.2
2022-03-11T11:26:00,16616.15,16618.95,16616.05,16617.55
2022-03-11T11:27:00,16617.3,16623.9,16617.2,16622.4
2022-03-11T11:28:00,16622.7,16625.55,16622.4,16622.6
2022-03-11T11:29:00,16622.3,16624.45,16620.55,16620.65
2022-03-11T11:30:00,16620.55,16623.8,16613.05,16618.2
2022-03-11T11:31:00,16618.6,16631.85,16618.4,16631.3
2022-03-11T11:32:00,16632.5,16642.9,16632.3,16638.2
2022-03-11T11:33:00,16638.3,16641.4,16635.75,16637.85
2022-03-11T11:34:00,16638,16641.6,16635.85,16637.6
2022-03-11T11:35:00,16638.1,16639.95,16634.15,16634.85
2022-03-11T11:36:00,16635.45,16637.5,16633.2,16635.6
2022-03-11T11:37:00,16635.25,16642.45,16634.65,16641.25
2022-03-11T11:38:00,16641.25,16650.1,16641.25,16647.6
2022-03-11T11:39:00,16647.85,16651.95,16647.35,16650.7
2022-03-11T11:40:00,16650.95,16651.5,16645.9,16648.55
2022-03-11T11:41:00,16648.1,16650.8,16646.55,16650.35
2022-03-11T11:42:00,16649.65,16651.55,16643.4,16643.85
2022-03-11T11:43:00,16643.55,16646.35,16640.45,16641.95
2022-03-11T11:44:00,16641.7,16645.15,16640.65,16644.35
2022-03-11T11:45:00,16644.65,16650.55,16644.65,16648.7
2022-03-11T11:46:00,16649.15,16657.25,16648.75,16655.75
2022-03-11T11:47:00,16655.2,16656.95,16652.4,16652.55
2022-03-11T11:48:00,16653.1,16654.35,16648.85,16653.75
2022-03-11T11:49:00,16653.65,16659.8,16653.65,16659.25
2022-03-11T11:50:00,16658.5,16659.2,16654.4,16654.4
2022-03-11T11:51:00,16654.1,16654.15,16644.2,16648.5
2022-03-11T11:52:00,16648.25,16649.1,16644.6,16647
2022-03-11T11:53:00,16647.35,16651.5,16640,16640
2022-03-11T11:54:00,16639.45,16642.2,16634.8,16641
2022-03-11T11:55:00,16640.9,16643.1,16637.65,16640.4
2022-03-11T11:56:00,16640,16640.7,16635.9,16637.75
2022-03-11T11:57:00,16637.6,16638.35,16628.5,16628.5
2022-03-11T11:58:00,16628.4,16633,16626.9,16632.65
2022-03-11T11:59:00,16631.95,16637.4,16631.35,16635.95
2022-03-11T12:00:00,16636.1,16642.25,16624.9,16625.9
2022-03-11T12:01:00,16626.3,16627,16619.2,16619.75
2022-03-11T12:02:00,16618.8,16625.85,16618.8,16624.7
2022-03-11T12:03:00,16624.85,16626.85,16621.75,16622.9
2022-03-11T12:04:00,16623.8,16627.4,16623.8,16623.9
2022-03-11T12:05:00,16624.85,16625.8,16616.05,16623.25
2022-03-11T12:06:00,16623.35,16624.25,16614.4,16615.7
2022-03-11T12:07:00,16615.85,16627.3,16613.7,16626.75
2022-03-11T12:08:00,16627.6,16638.4,16619.3,16632.8
2022-03-11T12:09:00,16632.4,16637.7,16629.9,16631.1
2022-03-11T12:10:00,16630.7,16638.8,16630.7,16638.1
2022-03-11T12:11:00,16639.8,16647.65,16639.8,16646.35
2022-03-11T12:12:00,16646.1,16648.1,16643.1,16643.1
2022-03-11T12:13:00,16643,16645.25,16641.25,16644.3
2022-03-11T12:14:00,16643.65,16644.25,16639.2,16640.2
2022-03-11T12:15:00,16640,16646.7,16639.8,16642
2022-03-11T12:16:00,16642.85,16643.65,16630.25,16635.3
2022-03-11T12:17:00,16634.55,16636.5,16632.85,16634.7
2022-03-11T12:18:00,16635,16639.3,16633.65,16639.25
2022-03-11T12:19:00,16639.05,16644.65,16639.05,16643.1
2022-03-11T12:20:00,16642.95,16646.05,16642.95,16644.4
2022-03-11T12:21:00,16644.7,16652.25,16644.7,16650.8
2022-03-11T12:22:00,16651.3,16658.4,16651.3,16657.5
2022-03-11T12:23:00,16657.7,16658.6,16652.55,16654.3
2022-03-11T12:24:00,16654.5,16655.7,16652.7,16653.4
2022-03-11T12:25:00,16653.2,16655.95,16652,16652
2022-03-11T12:26:00,16651.8,16653.05,16645.05,16645.55
2022-03-11T12:27:00,16645.05,16646.7,16636.55,16644.35
2022-03-11T12:28:00,16644.7,16652.95,16644.7,16646.4
2022-03-11T12:29:00,16646.05,16646.05,16628,16628
2022-03-11T12:30:00,16627.6,16639.5,16627.6,16637.4
2022-03-11T12:31:00,16637.9,16647.75,16637.15,16647.55
2022-03-11T12:32:00,16647.75,16651,16644.85,16644.85
2022-03-11T12:33:00,16644.8,16650.55,16644.15,16648.9
2022-03-11T12:34:00,16649.15,16653.6,16649.05,16652.25
2022-03-11T12:35:00,16652.4,16658.65,16652.4,16656.2
2022-03-11T12:36:00,16656.15,16658.9,16655.7,16656.3
2022-03-11T12:37:00,16656.6,16661.75,16656.6,16660.65
2022-03-11T12:38:00,16660.55,16663.1,16659.95,16661.75
2022-03-11T12:39:00,16662.1,16663,16657.15,16659.45
2022-03-11T12:40:00,16660.3,16660.75,16652.55,16654.4
2022-03-11T12:41:00,16653.45,16656.05,16639.7,16647.65
2022-03-11T12:42:00,16646.85,16655.05,16646.35,16654.25
2022-03-11T12:43:00,16654.2,16655,16651.4,16651.4
2022-03-11T12:44:00,16649.65,16649.85,16644.7,16647.05
2022-03-11T12:45:00,16646.8,16652.55,16646.6,16650.1
2022-03-11T12:46:00,16649.7,16653.5,16648.95,16650.55
2022-03-11T12:47:00,16650.6,16651.5,16643.35,16645.25
2022-03-11T12:48:00,16645.25,16658.15,16645.25,16656.8
2022-03-11T12:49:00,16656.65,16657.65,16646.7,16646.85
2022-03-11T12:50:00,16647.2,16651.1,16646.1,16646.85
2022-03-11T12:51:00,16647.15,16647.15,16640.1,16640.45
2022-03-11T12:52:00,16640.2,16642,16631.45,16631.45
2022-03-11T12:53:00,16629.9,16630.8,16609,16609
2022-03-11T12:54:00,16604.1,16621.65,16604.1,16614.15
2022-03-11T12:55:00,16614.25,16614.7,16604.25,16604.55
2022-03-11T12:56:00,16607.1,16624.55,16607.1,16622.25
2022-03-11T12:57:00,16622.6,16622.95,16616.45,16616.8
2022-03-11T12:58:00,16616.8,16626.1,16616.8,16624.15
2022-03-11T12:59:00,16624.45,16626.5,16624.15,16624.7
2022-03-11T13:00:00,16625.15,16626.1,16611.4,16618.25
2022-03-11T13:01:00,16617.6,16620.9,16614.35,16618.55
2022-03-11T13:02:00,16618.65,16626.6,16618.65,16620.95
2022-03-11T13:03:00,16620.6,16631,16620.55,16627.65
2022-03-11T13:04:00,16626.95,16628.15,16624.7,16625.2
2022-03-11T13:05:00,16624.85,16625.25,16617.3,16620.35
2022-03-11T13:06:00,16620.75,16622,16611.25,16617
2022-03-11T13:07:00,16617.95,16618.65,16599.2,16600.9
2022-03-11T13:08:00,16600.75,16602.75,16593.55,16597.4
2022-03-11T13:09:00,16597.7,16597.7,16580.9,16581.95
2022-03-11T13:10:00,16581.25,16591.35,16576.35,16591.05
2022-03-11T13:11:00,16590,16608.5,16589.75,16608
2022-03-11T13:12:00,16608.65,16611.05,16605.35,16608.1
2022-03-11T13:13:00,16608.6,16610.1,16593.15,16593.4
2022-03-11T13:14:00,16593.05,16597.6,16587,16587
2022-03-11T13:15:00,16586.75,16596.2,16580.85,16596.2
2022-03-11T13:16:00,16595.9,16603.7,16594.3,16599.25
2022-03-11T13:17:00,16598.5,16598.5,16580.4,16586.45
2022-03-11T13:18:00,16587.05,16594.85,16586.3,16588.2
2022-03-11T13:19:00,16588.4,16597.4,16588.15,16596.15
2022-03-11T13:20:00,16596.05,16598.25,16591,16597.55
2022-03-11T13:21:00,16597.1,16600.55,16595.8,16599.25
2022-03-11T13:22:00,16598.85,16601.8,16594.9,16599.25
2022-03-11T13:23:00,16599.4,16607.1,16599.4,16604.85
2022-03-11T13:24:00,16603.75,16605.3,16597.5,16598.65
2022-03-11T13:25:00,16598.85,16600.1,16592,16592
2022-03-11T13:26:00,16592.8,16603.05,16591.4,16599.3
2022-03-11T13:27:00,16599.7,16599.95,16587.6,16589
2022-03-11T13:28:00,16589.2,16593.25,16583.3,16585.85
2022-03-11T13:29:00,16585.75,16622.3,16585.75,16622.3
2022-03-11T13:30:00,16629.35,16634.65,16617.3,16622.35
2022-03-11T13:31:00,16621.95,16622.65,16610.7,16612.6
2022-03-11T13:32:00,16612.6,16618.95,16610.4,16611.65
2022-03-11T13:33:00,16611.7,16624,16611.7,16616.95
2022-03-11T13:34:00,16615.9,16616,16599.5,16600
2022-03-11T13:35:00,16599.85,16599.85,16585.5,16593.85
2022-03-11T13:36:00,16593.2,16602.85,16590.65,16600.7
2022-03-11T13:37:00,16601.85,16604.6,16586.25,16589.65
2022-03-11T13:38:00,16589.8,16593.9,16584.75,16585.05
2022-03-11T13:39:00,16584.75,16588.55,16583.25,16586.65
2022-03-11T13:40:00,16586.2,16589.25,16577.9,16585.95
2022-03-11T13:41:00,16586.6,16595.05,16585.7,16591.8
2022-03-11T13:42:00,16590.95,16593.1,16585.1,16588.15
2022-03-11T13:43:00,16587.8,16594.45,16585.55,16592.35
2022-03-11T13:44:00,16591.85,16591.85,16579.45,16581.95
2022-03-11T13:45:00,16580.95,16580.95,16569.15,16576.05
2022-03-11T13:46:00,16578.65,16582.85,16574.6,16578.25
2022-03-11T13:47:00,16577.75,16579.5,16573.3,16577.95
2022-03-11T13:48:00,16577.95,16578.25,16564.6,16572.9
2022-03-11T13:49:00,16573.2,16577.65,16571.35,16572.05
2022-03-11T13:50:00,16572.2,16583.7,16569.7,16580.25
2022-03-11T13:51:00,16579.65,16591.5,16579.65,16591.5
2022-03-11T13:52:00,16591.15,16591.15,16576.85,16584.7
2022-03-11T13:53:00,16584.2,16586.35,16581.85,16584.75
2022-03-11T13:54:00,16585.05,16592.65,16583.85,16592.65
2022-03-11T13:55:00,16591.85,16613.25,16591.85,16611.2
2022-03-11T13:56:00,16611.95,16614.5,16606.45,16614
2022-03-11T13:57:00,16614.2,16615.95,16605.65,16608.3
2022-03-11T13:58:00,16607.35,16612.35,16603.15,16607.55
2022-03-11T13:59:00,16607.05,16609.55,16603.75,16607.45
2022-03-11T14:00:00,16606.45,16607.5,16594.75,16594.75
2022-03-11T14:01:00,16594.45,16607.3,16594.3,16606.9
2022-03-11T14:02:00,16607.45,16607.45,16596.6,16596.6
2022-03-11T14:03:00,16596.85,16601.8,16595.7,16598.8
2022-03-11T14:04:00,16598.1,16598.1,16587.95,16589.25
2022-03-11T14:05:00,16588.6,16591.8,16583.05,16583.2
2022-03-11T14:06:00,16582.3,16594.85,16582.3,16593.2
2022-03-11T14:07:00,16593.35,16598.95,16592.25,16597.95
2022-03-11T14:08:00,16597.4,16599.75,16592.2,16596.75
2022-03-11T14:09:00,16598.1,16607.55,16596.9,16601.45
2022-03-11T14:10:00,16601.25,16609.75,16601.25,16604.95
2022-03-11T14:11:00,16604.5,16611.6,16603,16609.55
2022-03-11T14:12:00,16609.65,16618.1,16609.2,16617.15
2022-03-11T14:13:00,16617.05,16624.3,16617.05,16617.6
2022-03-11T14:14:00,16617.85,16620.35,16614.2,16614.3
2022-03-11T14:15:00,16614.5,16625.35,16614.4,16624.55
2022-03-11T14:16:00,16624.05,16626.5,16623.05,16624.75
2022-03-11T14:17:00,16625.05,16631.4,16623.45,16629.6
2022-03-11T14:18:00,16629.25,16629.25,16622.4,16626.1
2022-03-11T14:19:00,16625.7,16626.25,16618.55,16618.55
2022-03-11T14:20:00,16618.1,16625.4,16618.1,16625.1
2022-03-11T14:21:00,16625.4,16630.8,16625.05,16630
2022-03-11T14:22:00,16628.65,16638.85,16628.65,16636.6
2022-03-11T14:23:00,16636.7,16637.1,16631.65,16635.95
2022-03-11T14:24:00,16635.25,16635.6,16623.6,16628.05
2022-03-11T14:25:00,16628.5,16629.45,16622.25,16626.55
2022-03-11T14:26:00,16626.3,16630,16625.4,16626.1
2022-03-11T14:27:00,16626.25,16626.4,16613.95,16621.45
2022-03-11T14:28:00,16620.5,16621.65,16614.95,16614.95
2022-03-11T14:29:00,16613.1,16613.85,16606.65,16608.2
2022-03-11T14:30:00,16608.05,16609.85,16589.35,16598.1
2022-03-11T14:31:00,16598.15,16601,16591.35,16599.55
2022-03-11T14:32:00,16599.2,16601.5,16596.6,16598.55
2022-03-11T14:33:00,16598.85,16599.7,16595.15,16598.6
2022-03-11T14:34:00,16598.2,16612.7,16598.2,16612.7
2022-03-11T14:35:00,16612.1,16619.4,16610.35,16617.7
2022-03-11T14:36:00,16617.6,16618.9,16609.9,16613.8
2022-03-11T14:37:00,16613.8,16615.7,16610,16614.55
2022-03-11T14:38:00,16613.9,16620,16613.9,16615.4
2022-03-11T14:39:00,16615,16616.15,16613,16614.3
2022-03-11T14:40:00,16613.4,16613.4,16607.35,16607.35
2022-03-11T14:41:00,16607.45,16611.95,16605.8,16611.55
2022-03-11T14:42:00,16611.15,16619.4,16611.15,16618.9
2022-03-11T14:43:00,16618.75,16630.65,16618.75,16629.2
2022-03-11T14:44:00,16629.25,16641,16629.25,16638.85
2022-03-11T14:45:00,16636.9,16645.1,16636.9,16643.45
2022-03-11T14:46:00,16643.75,16645.35,16633.45,16634.25
2022-03-11T14:47:00,16633.65,16638.15,16633.55,16635.2
2022-03-11T14:48:00,16633.9,16635.5,16628.25,16628.25
2022-03-11T14:49:00,16628.3,16629.35,16619.9,16628.7
2022-03-11T14:50:00,16628.7,16636.6,16628.7,16633.2
2022-03-11T14:51:00,16632.9,16636.6,16626.15,16636.5
2022-03-11T14:52:00,16636.25,16637.4,16631.9,16634.2
2022-03-11T14:53:00,16632.75,16636,16629.75,16632.95
2022-03-11T14:54:00,16633.2,16637.5,16632.8,16634.5
2022-03-11T14:55:00,16634.15,16641.65,16633.2,16640.5
2022-03-11T14:56:00,16640.35,16645.1,16640.35,16643.75
2022-03-11T14:57:00,16642.85,16645.8,16642.4,16642.65
2022-03-11T14:58:00,16642.25,16643.6,16636,16636.75
2022-03-11T14:59:00,16636.8,16639.65,16620.75,16623.4
2022-03-11T15:00:00,16621.4,16632.1,16609.9,16614.3
2022-03-11T15:01:00,16612.1,16622.6,16612.1,16622.6
2022-03-11T15:02:00,16622.35,16632.45,16622.35,16627.1
2022-03-11T15:03:00,16626.8,16636.5,16626.7,16634.45
2022-03-11T15:04:00,16634.25,16652.8,16633.9,16652.8
2022-03-11T15:05:00,16651.9,16652.6,16643,16643
2022-03-11T15:06:00,16642.7,16643.35,16633.45,16635.55
2022-03-11T15:07:00,16635.8,16641.9,16630,16639.3
2022-03-11T15:08:00,16638.9,16640.65,16635.05,16637.05
2022-03-11T15:09:00,16636.55,16639.65,16634.45,16638.9
2022-03-11T15:10:00,16638.85,16641.25,16635.85,16636.3
2022-03-11T15:11:00,16636.35,16639.15,16634.75,16635.4
2022-03-11T15:12:00,16634.65,16634.65,16623.15,16627.25
2022-03-11T15:13:00,16626.25,16629.05,16624.95,16625.7
2022-03-11T15:14:00,16626.7,16631.4,16624.85,16628.35
2022-03-11T15:15:00,16628.3,16630,16622,16624.8
2022-03-11T15:16:00,16624.7,16631.95,16624.7,16631.85
2022-03-11T15:17:00,16631.65,16637.45,16631.65,16636.5
2022-03-11T15:18:00,16636.3,16636.4,16628.85,16629.1
2022-03-11T15:19:00,16629.2,16633,16627.35,16633
2022-03-11T15:20:00,16633.05,16637.75,16626.55,16637.75
2022-03-11T15:21:00,16637.6,16637.6,16621.65,16628.45
2022-03-11T15:22:00,16628.2,16629.55,16626.15,16628.7
2022-03-11T15:23:00,16628.9,16631.5,16627.85,16627.95
2022-03-11T15:24:00,16628.25,16628.5,16624.7,16625.5
2022-03-11T15:25:00,16624.5,16624.65,16620.95,16621.45
2022-03-11T15:26:00,16621.35,16626.4,16620.1,16624.55
2022-03-11T15:27:00,16623.95,16627.15,16622.95,16626.8
2022-03-11T15:28:00,16626.3,16626.95,16622.55,16623.15
2022-03-11T15:29:00,16623.65,16627.7,16620.05,16620.5