2019-11-27 09:15:00.857452 1520.0
2019-11-27 09:15:01.495214 1520.0
2019-11-27 09:15:02.060868 1520.95
2019-11-27 09:15:03.266895 1519.0
2019-11-27 09:15:03.887878 1519.7
2019-11-27 09:15:04.483497 1519.0
2019-11-27 09:15:05.057001 1519.7
2019-11-27 09:15:06.879250 1519.75
2019-11-27 09:15:08.054838 1522.0
2019-11-27 09:15:08.681053 1522.0
2019-11-27 09:15:09.846835 1521.0
2019-11-27 09:15:10.475133 1521.3
2019-11-27 09:15:11.091468 1521.0
2019-11-27 09:15:11.650853 1521.75
2019-11-27 09:15:12.862086 1521.75
2019-11-27 09:15:13.448178 1521.5
2019-11-27 09:15:14.120031 1521.75
2019-11-27 09:15:14.684350 1521.0
2019-11-27 09:15:15.852154 1521.0
2019-11-27 09:15:16.448510 1522.0
2019-11-27 09:15:17.050390 1521.5
2019-11-27 09:15:18.275087 1520.0
2019-11-27 09:15:20.052249 1520.75
2019-11-27 09:15:21.264942 1519.85
2019-11-27 09:15:21.857093 1520.1
2019-11-27 09:15:22.454181 1520.1
2019-11-27 09:15:23.084802 1521.25
2019-11-27 09:15:23.632953 1521.85
2019-11-27 09:15:24.337354 1521.85
2019-11-27 09:15:24.884348 1521.85
2019-11-27 09:15:25.486480 1521.85
2019-11-27 09:15:27.233188 1521.5
2019-11-27 09:15:28.463895 1521.0
2019-11-27 09:15:29.056243 1521.35
2019-11-27 09:15:29.688817 1521.0
2019-11-27 09:15:30.883082 1521.45
2019-11-27 09:15:32.094579 1520.15
2019-11-27 09:15:33.270952 1521.45
2019-11-27 09:15:33.865900 1520.65
2019-11-27 09:15:35.068747 1519.85
2019-11-27 09:15:35.660453 1520.9
2019-11-27 09:15:36.881881 1520.65
2019-11-27 09:15:37.477673 1519.8
2019-11-27 09:15:38.048222 1520.65
2019-11-27 09:15:38.673315 1519.8
2019-11-27 09:15:39.275288 1519.8
2019-11-27 09:15:39.850957 1519.8
2019-11-27 09:15:41.102680 1520.0
2019-11-27 09:15:42.305480 1519.0
2019-11-27 09:15:43.479395 1519.55
2019-11-27 09:15:44.635952 1519.25
2019-11-27 09:15:45.839352 1518.0
2019-11-27 09:15:47.042448 1516.05
2019-11-27 09:15:47.683522 1516.05
2019-11-27 09:15:48.249233 1516.05
2019-11-27 09:15:48.873976 1515.95
2019-11-27 09:15:49.451107 1516.75
2019-11-27 09:15:50.058249 1516.15
2019-11-27 09:15:50.682871 1515.95
2019-11-27 09:15:51.283245 1517.7
2019-11-27 09:15:52.467693 1516.1
2019-11-27 09:15:53.071207 1515.9
2019-11-27 09:15:54.268301 1515.9
2019-11-27 09:15:54.834394 1516.8
2019-11-27 09:15:56.051832 1516.15
2019-11-27 09:15:56.679193 1515.9
2019-11-27 09:15:57.288908 1515.9
2019-11-27 09:15:57.863894 1515.6
2019-11-27 09:15:59.078275 1516.2
2019-11-27 09:15:59.675630 1516.0
2019-11-27 09:16:00.242114 1516.45
2019-11-27 09:16:00.858080 1517.55
2019-11-27 09:16:01.473700 1517.9
2019-11-27 09:16:03.291473 1517.2
2019-11-27 09:16:03.905280 1516.65
2019-11-27 09:16:05.085833 1517.05
2019-11-27 09:16:05.649377 1516.5
2019-11-27 09:16:06.284075 1516.5
2019-11-27 09:16:06.989560 1517.8
2019-11-27 09:16:07.463899 1516.3
2019-11-27 09:16:08.078062 1516.3
2019-11-27 09:16:08.682454 1517.5
2019-11-27 09:16:09.282123 1517.5
2019-11-27 09:16:10.470833 1516.95
2019-11-27 09:16:11.049804 1516.1
2019-11-27 09:16:12.890754 1516.0
2019-11-27 09:16:14.094040 1516.7
2019-11-27 09:16:15.863781 1516.3
2019-11-27 09:16:17.207921 1516.0
2019-11-27 09:16:18.241204 1516.0
2019-11-27 09:16:18.877234 1516.0
2019-11-27 09:16:19.445886 1516.1
2019-11-27 09:16:20.045621 1515.55
2019-11-27 09:16:20.693848 1516.05
2019-11-27 09:16:21.874490 1516.4
2019-11-27 09:16:22.489326 1515.6
2019-11-27 09:16:23.052667 1515.6
2019-11-27 09:16:23.632791 1515.1
2019-11-27 09:16:24.273101 1516.55
2019-11-27 09:16:25.452615 1516.55
2019-11-27 09:16:26.079937 1515.05
2019-11-27 09:16:26.656450 1516.0
2019-11-27 09:16:27.255374 1516.0
2019-11-27 09:16:27.857518 1516.4
2019-11-27 09:16:29.038208 1515.6
2019-11-27 09:16:29.687293 1515.6
2019-11-27 09:16:30.254527 1516.55
2019-11-27 09:16:30.845339 1515.05
2019-11-27 09:16:32.765465 1517.2
2019-11-27 09:16:33.850809 1515.8
2019-11-27 09:16:34.491997 1517.6
2019-11-27 09:16:35.648703 1517.85
2019-11-27 09:16:36.858753 1517.45
2019-11-27 09:16:38.047574 1518.0
2019-11-27 09:16:39.249896 1518.6
2019-11-27 09:16:41.043301 1518.6
2019-11-27 09:16:41.687125 1518.6
2019-11-27 09:16:42.242064 1519.0
2019-11-27 09:16:42.845947 1518.45
2019-11-27 09:16:44.047899 1519.05
2019-11-27 09:16:45.292940 1519.05
2019-11-27 09:16:45.847359 1520.0
2019-11-27 09:16:46.497062 1520.0
2019-11-27 09:16:47.667450 1520.0
2019-11-27 09:16:48.292490 1520.1
2019-11-27 09:16:48.899365 1520.0
2019-11-27 09:16:49.470400 1520.4
2019-11-27 09:16:50.651826 1520.5
2019-11-27 09:16:51.870247 1521.55
2019-11-27 09:16:52.472664 1522.95
2019-11-27 09:16:53.671438 1521.8
2019-11-27 09:16:55.459327 1521.6
2019-11-27 09:16:56.041853 1522.45
2019-11-27 09:16:56.674402 1522.7
2019-11-27 09:16:58.442893 1523.5
2019-11-27 09:16:59.085491 1523.8
2019-11-27 09:16:59.637018 1523.4
2019-11-27 09:17:00.273424 1523.4
2019-11-27 09:17:00.901563 1523.05
2019-11-27 09:17:01.457751 1524.0
2019-11-27 09:17:02.063313 1524.0
2019-11-27 09:17:02.645439 1523.7
2019-11-27 09:17:03.295400 1523.7
2019-11-27 09:17:03.858745 1524.0
2019-11-27 09:17:04.479646 1524.0
2019-11-27 09:17:05.058568 1522.8
2019-11-27 09:17:06.280493 1522.8
2019-11-27 09:17:06.843927 1523.0
2019-11-27 09:17:07.461274 1523.85
2019-11-27 09:17:08.049870 1524.15
2019-11-27 09:17:08.689561 1524.15
2019-11-27 09:17:09.837254 1524.0
2019-11-27 09:17:10.469749 1523.65
2019-11-27 09:17:11.060097 1523.2
2019-11-27 09:17:12.233230 1523.0
2019-11-27 09:17:12.860026 1523.6
2019-11-27 09:17:13.485872 1523.75
2019-11-27 09:17:14.675232 1524.05
2019-11-27 09:17:15.845586 1524.9
2019-11-27 09:17:16.487062 1524.9
2019-11-27 09:17:17.691171 1523.7
2019-11-27 09:17:18.850116 1525.05
2019-11-27 09:17:19.481921 1524.25
2019-11-27 09:17:20.684508 1524.1
2019-11-27 09:17:23.063267 1524.9
2019-11-27 09:17:24.249233 1524.45
2019-11-27 09:17:24.850230 1525.0
2019-11-27 09:17:25.485498 1524.3
2019-11-27 09:17:26.085493 1524.9
2019-11-27 09:17:27.279941 1524.9
2019-11-27 09:17:28.572227 1524.9
2019-11-27 09:17:29.079969 1525.0
2019-11-27 09:17:30.257738 1525.0
2019-11-27 09:17:30.845716 1525.2
2019-11-27 09:17:31.443969 1525.15
2019-11-27 09:17:32.086193 1525.1
2019-11-27 09:17:32.691786 1525.1
2019-11-27 09:17:33.866055 1525.0
2019-11-27 09:17:35.053543 1525.0
2019-11-27 09:17:36.271968 1524.15
2019-11-27 09:17:37.477757 1524.9
2019-11-27 09:17:38.043145 1524.9
2019-11-27 09:17:38.747149 1524.9
2019-11-27 09:17:39.270730 1524.9
2019-11-27 09:17:39.853867 1524.5
2019-11-27 09:17:40.448214 1524.15
2019-11-27 09:17:41.046040 1524.5
2019-11-27 09:17:42.250146 1524.0
2019-11-27 09:17:44.051270 1524.9
2019-11-27 09:17:45.845879 1525.45
2019-11-27 09:17:47.055917 1524.65
2019-11-27 09:17:47.654478 1524.3
2019-11-27 09:17:48.878745 1524.8
2019-11-27 09:17:50.089989 1524.35
2019-11-27 09:17:50.683077 1524.5
2019-11-27 09:17:52.458786 1525.0
2019-11-27 09:17:53.085500 1525.05
2019-11-27 09:17:53.746482 1525.5
2019-11-27 09:17:54.835038 1524.35
2019-11-27 09:17:55.458073 1524.35
2019-11-27 09:17:56.050937 1523.7
2019-11-27 09:17:56.666496 1524.8
2019-11-27 09:17:57.872616 1525.0
2019-11-27 09:17:58.474456 1524.95
2019-11-27 09:18:00.243322 1524.95
2019-11-27 09:18:00.884369 1524.95
2019-11-27 09:18:01.491965 1524.95
2019-11-27 09:18:02.673968 1525.1
2019-11-27 09:18:03.945615 1525.0
2019-11-27 09:18:04.486398 1525.2
2019-11-27 09:18:05.067457 1525.0
2019-11-27 09:18:05.652797 1525.3
2019-11-27 09:18:06.883699 1525.25
2019-11-27 09:18:07.440795 1525.9
2019-11-27 09:18:08.678893 1525.25
2019-11-27 09:18:10.486202 1526.0
2019-11-27 09:18:11.080022 1526.0
2019-11-27 09:18:11.668833 1525.95
2019-11-27 09:18:12.842445 1527.0
2019-11-27 09:18:13.457657 1527.0
2019-11-27 09:18:15.265164 1527.5
2019-11-27 09:18:15.857066 1528.0
2019-11-27 09:18:17.080053 1527.9
2019-11-27 09:18:17.672789 1527.95
2019-11-27 09:18:18.886023 1527.6
2019-11-27 09:18:19.442553 1526.75
2019-11-27 09:18:20.032282 1526.75
2019-11-27 09:18:20.631005 1527.3
2019-11-27 09:18:21.299662 1527.35
2019-11-27 09:18:21.858633 1526.55
2019-11-27 09:18:22.494405 1526.55
2019-11-27 09:18:23.086622 1526.5
2019-11-27 09:18:23.649159 1526.6
2019-11-27 09:18:24.273861 1526.6
2019-11-27 09:18:24.885568 1526.9
2019-11-27 09:18:25.496142 1526.9
2019-11-27 09:18:26.042889 1526.6
2019-11-27 09:18:26.692879 1525.95
2019-11-27 09:18:27.271505 1526.9
2019-11-27 09:18:28.442444 1526.7
2019-11-27 09:18:29.633896 1526.9
2019-11-27 09:18:30.862881 1526.5
2019-11-27 09:18:32.060777 1526.5
2019-11-27 09:18:32.679676 1526.5
2019-11-27 09:18:33.301960 1526.5
2019-11-27 09:18:33.869464 1526.5
2019-11-27 09:18:34.481489 1526.0
2019-11-27 09:18:35.054800 1526.5
2019-11-27 09:18:35.693342 1526.5
2019-11-27 09:18:36.840257 1528.6
2019-11-27 09:18:37.456069 1528.2
2019-11-27 09:18:38.073201 1528.3
2019-11-27 09:18:38.640964 1527.8
2019-11-27 09:18:39.243798 1528.7
2019-11-27 09:18:39.837804 1527.8
2019-11-27 09:18:40.426816 1528.7
2019-11-27 09:18:41.641940 1528.7
2019-11-27 09:18:42.895565 1529.0
2019-11-27 09:18:43.484870 1529.0
2019-11-27 09:18:44.672579 1529.0
2019-11-27 09:18:45.846934 1529.6
2019-11-27 09:18:46.458841 1529.9
2019-11-27 09:18:47.664892 1529.85
2019-11-27 09:18:48.879940 1529.3
2019-11-27 09:18:49.472931 1528.8
2019-11-27 09:18:50.055398 1529.0
2019-11-27 09:18:50.664754 1529.1
2019-11-27 09:18:51.284040 1529.0
2019-11-27 09:18:51.963977 1529.0
2019-11-27 09:18:52.459775 1528.75
2019-11-27 09:18:53.040004 1528.45
2019-11-27 09:18:53.649187 1529.25
2019-11-27 09:18:54.258500 1528.3
2019-11-27 09:18:55.491964 1528.15
2019-11-27 09:18:56.802076 1529.9
2019-11-27 09:18:57.828067 1529.4
2019-11-27 09:18:58.485656 1528.2
2019-11-27 09:18:59.670793 1529.55
2019-11-27 09:19:00.870819 1529.05
2019-11-27 09:19:01.517730 1528.1
2019-11-27 09:19:02.686157 1528.9
2019-11-27 09:19:03.273412 1528.9
2019-11-27 09:19:03.833036 1528.3
2019-11-27 09:19:04.496460 1528.3
2019-11-27 09:19:05.667816 1528.3
2019-11-27 09:19:06.297634 1529.0
2019-11-27 09:19:06.935087 1529.0
2019-11-27 09:19:07.482396 1528.9
2019-11-27 09:19:08.058074 1528.9
2019-11-27 09:19:08.687157 1529.9
2019-11-27 09:19:09.271431 1528.65
2019-11-27 09:19:10.462429 1528.65
2019-11-27 09:19:11.043603 1528.8
2019-11-27 09:19:11.674960 1529.0
2019-11-27 09:19:12.888672 1528.1
2019-11-27 09:19:13.498081 1528.25
2019-11-27 09:19:14.079357 1528.25
2019-11-27 09:19:14.643662 1528.0
2019-11-27 09:19:15.396089 1528.0
2019-11-27 09:19:15.849050 1528.0
2019-11-27 09:19:16.454406 1528.45
2019-11-27 09:19:17.674011 1528.1
2019-11-27 09:19:18.884660 1528.1
2019-11-27 09:19:19.494910 1527.9
2019-11-27 09:19:20.190384 1527.9
2019-11-27 09:19:20.667378 1527.7
2019-11-27 09:19:21.245132 1527.5
2019-11-27 09:19:21.867879 1527.55
2019-11-27 09:19:22.472708 1528.95
2019-11-27 09:19:23.676689 1528.6
2019-11-27 09:19:24.250971 1527.8
2019-11-27 09:19:24.867575 1528.1
2019-11-27 09:19:25.480072 1527.9
2019-11-27 09:19:26.657764 1527.9
2019-11-27 09:19:27.877937 1528.35
2019-11-27 09:19:29.055949 1528.0
2019-11-27 09:19:30.233188 1528.35
2019-11-27 09:19:30.847068 1527.85
2019-11-27 09:19:31.495381 1527.85
2019-11-27 09:19:32.074201 1527.85
2019-11-27 09:19:32.683632 1527.35
2019-11-27 09:19:33.281365 1527.2
2019-11-27 09:19:34.004109 1527.0
2019-11-27 09:19:34.499677 1527.0
2019-11-27 09:19:35.075482 1527.0
2019-11-27 09:19:35.641985 1527.7
2019-11-27 09:19:36.854593 1527.65
2019-11-27 09:19:37.495164 1527.0
2019-11-27 09:19:38.069625 1527.7
2019-11-27 09:19:38.647198 1527.45
2019-11-27 09:19:39.260587 1527.1
2019-11-27 09:19:39.896424 1528.0
2019-11-27 09:19:40.462928 1527.1
2019-11-27 09:19:41.060683 1527.65
2019-11-27 09:19:41.695600 1527.65
2019-11-27 09:19:42.292049 1527.65
2019-11-27 09:19:42.968716 1527.5
2019-11-27 09:19:43.488337 1527.75
2019-11-27 09:19:44.667547 1527.0
2019-11-27 09:19:45.235014 1527.85
2019-11-27 09:19:45.879741 1527.85
2019-11-27 09:19:46.470822 1527.0
2019-11-27 09:19:47.084321 1526.65
2019-11-27 09:19:47.687308 1527.0
2019-11-27 09:19:48.244214 1527.1
2019-11-27 09:19:48.884526 1527.2
2019-11-27 09:19:49.494486 1527.2
2019-11-27 09:19:50.674500 1527.1
2019-11-27 09:19:51.268181 1526.5
2019-11-27 09:19:51.839195 1526.5
2019-11-27 09:19:53.094568 1526.5
2019-11-27 09:19:53.634525 1526.65
2019-11-27 09:19:54.299011 1526.5
2019-11-27 09:19:54.892811 1526.5
2019-11-27 09:19:55.472526 1526.5
2019-11-27 09:19:56.027305 1525.9
2019-11-27 09:19:56.781847 1526.0
2019-11-27 09:19:57.269803 1526.0
2019-11-27 09:19:58.467226 1525.6
2019-11-27 09:19:59.069015 1525.6
2019-11-27 09:20:00.296808 1525.55
2019-11-27 09:20:00.895568 1525.95
2019-11-27 09:20:01.467630 1525.3
2019-11-27 09:20:02.694666 1525.55
2019-11-27 09:20:03.255800 1525.55
2019-11-27 09:20:03.888622 1525.0
2019-11-27 09:20:04.487602 1525.55
2019-11-27 09:20:06.990206 1524.9
2019-11-27 09:20:07.474135 1525.0
2019-11-27 09:20:08.637872 1525.2
2019-11-27 09:20:09.891023 1524.45
2019-11-27 09:20:10.438351 1525.3
2019-11-27 09:20:11.071315 1525.3
2019-11-27 09:20:11.766369 1525.1
2019-11-27 09:20:12.890586 1525.1
2019-11-27 09:20:13.438378 1524.8
2019-11-27 09:20:14.030280 1524.7
2019-11-27 09:20:14.746108 1525.3
2019-11-27 09:20:15.848331 1525.3
2019-11-27 09:20:16.436368 1525.0
2019-11-27 09:20:17.058160 1525.1
2019-11-27 09:20:17.680180 1525.05
2019-11-27 09:20:18.248978 1525.05
2019-11-27 09:20:18.872252 1525.05
2019-11-27 09:20:19.485361 1524.95
2019-11-27 09:20:20.058069 1525.1
2019-11-27 09:20:20.662945 1525.65
2019-11-27 09:20:21.849570 1525.8
2019-11-27 09:20:22.463009 1525.2
2019-11-27 09:20:23.630322 1525.7
2019-11-27 09:20:24.287031 1525.7
2019-11-27 09:20:24.832795 1526.5
2019-11-27 09:20:25.471094 1525.45
2019-11-27 09:20:26.132256 1525.15
2019-11-27 09:20:26.689857 1525.15
2019-11-27 09:20:27.236081 1525.0
2019-11-27 09:20:27.842549 1523.7
2019-11-27 09:20:28.484267 1524.5
2019-11-27 09:20:29.652567 1523.95
2019-11-27 09:20:30.230728 1524.25
2019-11-27 09:20:30.997398 1524.25
2019-11-27 09:20:31.441355 1524.3
2019-11-27 09:20:32.058767 1524.25
2019-11-27 09:20:33.238371 1523.7
2019-11-27 09:20:34.463935 1522.8
2019-11-27 09:20:35.653171 1523.7
2019-11-27 09:20:36.876893 1522.95
2019-11-27 09:20:37.468001 1523.8
2019-11-27 09:20:38.038004 1522.8
2019-11-27 09:20:38.647637 1522.75
2019-11-27 09:20:39.289057 1523.8
2019-11-27 09:20:39.849554 1523.4
2019-11-27 09:20:41.041070 1523.0
2019-11-27 09:20:42.249233 1523.55
2019-11-27 09:20:42.865399 1523.55
2019-11-27 09:20:43.470884 1523.7
2019-11-27 09:20:44.065294 1523.7
2019-11-27 09:20:44.673004 1523.65
2019-11-27 09:20:47.080699 1523.1
2019-11-27 09:20:47.689323 1523.45
2019-11-27 09:20:49.473776 1522.25
2019-11-27 09:20:50.050475 1522.15
2019-11-27 09:20:51.287044 1522.05
2019-11-27 09:20:52.461950 1522.75
2019-11-27 09:20:53.070063 1523.0
2019-11-27 09:20:54.863897 1522.95
2019-11-27 09:20:55.465725 1522.9
2019-11-27 09:20:56.076233 1522.6
2019-11-27 09:20:57.890464 1523.0
2019-11-27 09:20:59.047745 1522.05
2019-11-27 09:20:59.677170 1522.75
2019-11-27 09:21:00.251284 1522.75
2019-11-27 09:21:00.842875 1522.35
2019-11-27 09:21:02.075717 1523.0
2019-11-27 09:21:02.663360 1523.45
2019-11-27 09:21:03.264692 1523.45
2019-11-27 09:21:03.971303 1523.3
2019-11-27 09:21:04.472149 1522.35
2019-11-27 09:21:05.669158 1522.5
2019-11-27 09:21:06.847559 1523.35
2019-11-27 09:21:08.095768 1524.3
2019-11-27 09:21:08.712823 1524.45
2019-11-27 09:21:09.274134 1524.0
2019-11-27 09:21:09.847281 1524.0
2019-11-27 09:21:10.470387 1525.55
2019-11-27 09:21:11.067645 1524.15
2019-11-27 09:21:11.667249 1525.75
2019-11-27 09:21:12.861006 1525.75
2019-11-27 09:21:14.092842 1525.5
2019-11-27 09:21:14.663343 1525.5
2019-11-27 09:21:15.245317 1525.4
2019-11-27 09:21:16.462733 1525.3
2019-11-27 09:21:17.806195 1525.5
2019-11-27 09:21:18.240090 1525.5
2019-11-27 09:21:19.471365 1525.75
2019-11-27 09:21:20.043740 1525.65
2019-11-27 09:21:20.658344 1525.6
2019-11-27 09:21:21.275264 1525.7
2019-11-27 09:21:21.871688 1525.8
2019-11-27 09:21:22.465369 1526.0
2019-11-27 09:21:23.072291 1525.4
2019-11-27 09:21:23.688269 1525.5
2019-11-27 09:21:24.266739 1525.95
2019-11-27 09:21:24.881487 1526.0
2019-11-27 09:21:25.426128 1525.95
2019-11-27 09:21:26.066768 1525.95
2019-11-27 09:21:26.634673 1526.8
2019-11-27 09:21:27.838403 1525.8
2019-11-27 09:21:28.487623 1526.65
2019-11-27 09:21:30.297718 1527.0
2019-11-27 09:21:31.595486 1526.4
2019-11-27 09:21:32.098766 1527.1
2019-11-27 09:21:32.642458 1527.1
2019-11-27 09:21:33.851399 1527.2
2019-11-27 09:21:34.450066 1527.15
2019-11-27 09:21:35.095677 1527.15
2019-11-27 09:21:35.666206 1527.15
2019-11-27 09:21:36.279940 1528.0
2019-11-27 09:21:36.881656 1527.3
2019-11-27 09:21:37.441894 1528.0
2019-11-27 09:21:38.692386 1528.0
2019-11-27 09:21:39.258466 1527.3
2019-11-27 09:21:39.853101 1527.3
2019-11-27 09:21:40.470022 1528.0
2019-11-27 09:21:41.044472 1528.0
2019-11-27 09:21:42.238769 1527.25
2019-11-27 09:21:42.886595 1527.85
2019-11-27 09:21:43.429811 1527.9
2019-11-27 09:21:44.671342 1527.95
2019-11-27 09:21:45.233187 1527.15
2019-11-27 09:21:46.478518 1527.2
2019-11-27 09:21:47.632880 1527.9
2019-11-27 09:21:48.241824 1527.4
2019-11-27 09:21:48.884106 1527.85
2019-11-27 09:21:49.477281 1527.9
2019-11-27 09:21:50.125766 1527.9
2019-11-27 09:21:51.240003 1528.0
2019-11-27 09:21:52.497335 1528.0
2019-11-27 09:21:53.670486 1527.9
2019-11-27 09:21:54.260991 1527.2
2019-11-27 09:21:55.477657 1527.8
2019-11-27 09:21:56.668748 1527.85
2019-11-27 09:21:57.227257 1527.9
2019-11-27 09:21:57.879970 1527.9
2019-11-27 09:21:58.449701 1527.5
2019-11-27 09:21:59.630848 1527.8
2019-11-27 09:22:00.283131 1528.45
2019-11-27 09:22:01.467329 1527.9
2019-11-27 09:22:02.077555 1528.0
2019-11-27 09:22:02.655104 1528.0
2019-11-27 09:22:03.993506 1527.8
2019-11-27 09:22:05.027233 1528.05
2019-11-27 09:22:05.635374 1528.2
2019-11-27 09:22:06.295894 1528.55
2019-11-27 09:22:06.826286 1527.9
2019-11-27 09:22:07.452136 1528.95
2019-11-27 09:22:08.080488 1528.15
2019-11-27 09:22:08.655074 1528.45
2019-11-27 09:22:09.289770 1528.8
2019-11-27 09:22:10.479940 1528.9
2019-11-27 09:22:11.636950 1528.5
2019-11-27 09:22:12.252244 1527.8
2019-11-27 09:22:12.989407 1528.5
2019-11-27 09:22:13.447340 1528.95
2019-11-27 09:22:14.036372 1528.05
2019-11-27 09:22:14.630142 1528.7
2019-11-27 09:22:15.278778 1528.6
2019-11-27 09:22:16.474319 1528.7
2019-11-27 09:22:17.795100 1528.0
2019-11-27 09:22:18.884824 1528.0
2019-11-27 09:22:19.452229 1528.2
2019-11-27 09:22:20.078497 1528.55
2019-11-27 09:22:20.694242 1528.05
2019-11-27 09:22:21.271140 1528.4
2019-11-27 09:22:22.572949 1527.2
2019-11-27 09:22:23.650148 1528.05
2019-11-27 09:22:24.852140 1527.3
2019-11-27 09:22:25.480366 1527.0
2019-11-27 09:22:26.672509 1527.85
2019-11-27 09:22:27.267310 1527.2
2019-11-27 09:22:28.484127 1527.2
2019-11-27 09:22:29.662448 1527.0
2019-11-27 09:22:30.847736 1527.95
2019-11-27 09:22:31.449543 1527.2
2019-11-27 09:22:32.641956 1527.0
2019-11-27 09:22:33.302636 1527.0
2019-11-27 09:22:33.865393 1527.0
2019-11-27 09:22:34.457361 1527.2
2019-11-27 09:22:35.686643 1527.0
2019-11-27 09:22:36.358452 1527.0
2019-11-27 09:22:37.480972 1527.9
2019-11-27 09:22:38.689804 1527.4
2019-11-27 09:22:39.822203 1527.95
2019-11-27 09:22:40.490891 1528.0
2019-11-27 09:22:41.643748 1527.75
2019-11-27 09:22:42.233187 1527.2
2019-11-27 09:22:42.844070 1527.2
2019-11-27 09:22:43.432503 1527.85
2019-11-27 09:22:44.048205 1527.85
2019-11-27 09:22:44.670873 1527.55
2019-11-27 09:22:45.956054 1527.75
2019-11-27 09:22:46.499540 1527.5
2019-11-27 09:22:47.637956 1527.95
2019-11-27 09:22:48.247450 1528.0
2019-11-27 09:22:48.840886 1527.15
2019-11-27 09:22:49.453846 1527.9
2019-11-27 09:22:50.075347 1527.9
2019-11-27 09:22:50.669057 1527.1
2019-11-27 09:22:51.863894 1527.2
2019-11-27 09:22:52.485750 1527.9
2019-11-27 09:22:54.250073 1527.95
2019-11-27 09:22:54.985307 1528.0
2019-11-27 09:22:56.689323 1527.85
2019-11-27 09:22:57.271516 1527.9
2019-11-27 09:22:58.483451 1527.95
2019-11-27 09:22:59.072430 1527.95
2019-11-27 09:22:59.763892 1527.95
2019-11-27 09:23:00.252683 1527.95
2019-11-27 09:23:01.429925 1528.0
2019-11-27 09:23:02.687631 1528.0
2019-11-27 09:23:03.258035 1528.0
2019-11-27 09:23:04.478406 1527.6
2019-11-27 09:23:05.680659 1527.7
2019-11-27 09:23:06.841102 1528.0
2019-11-27 09:23:07.457011 1527.65
2019-11-27 09:23:08.733918 1527.4
2019-11-27 09:23:09.259622 1528.35
2019-11-27 09:23:09.837377 1528.35
2019-11-27 09:23:10.463012 1527.95
2019-11-27 09:23:11.047704 1528.0
2019-11-27 09:23:11.676710 1528.5
2019-11-27 09:23:12.890944 1528.7
2019-11-27 09:23:13.442448 1528.0
2019-11-27 09:23:14.040741 1528.0
2019-11-27 09:23:14.669250 1528.1
2019-11-27 09:23:15.295574 1528.1
2019-11-27 09:23:15.883794 1528.15
2019-11-27 09:23:16.458967 1528.9
2019-11-27 09:23:17.039026 1528.15
2019-11-27 09:23:17.706049 1529.0
2019-11-27 09:23:18.255397 1528.85
2019-11-27 09:23:19.434994 1528.95
2019-11-27 09:23:20.036471 1528.3
2019-11-27 09:23:20.664815 1528.2
2019-11-27 09:23:21.278694 1529.0
2019-11-27 09:23:21.837400 1528.95
2019-11-27 09:23:22.520931 1529.0
2019-11-27 09:23:23.072729 1528.25
2019-11-27 09:23:23.637792 1529.35
2019-11-27 09:23:24.230781 1529.85
2019-11-27 09:23:25.488918 1530.0
2019-11-27 09:23:26.678934 1530.0
2019-11-27 09:23:27.290342 1530.0
2019-11-27 09:23:27.838483 1530.0
2019-11-27 09:23:28.448709 1530.0
2019-11-27 09:23:29.070853 1530.0
2019-11-27 09:23:30.287271 1529.55
2019-11-27 09:23:31.556502 1529.7
2019-11-27 09:23:32.679700 1529.0
2019-11-27 09:23:33.876529 1529.85
2019-11-27 09:23:35.088043 1529.9
2019-11-27 09:23:35.661878 1529.0
2019-11-27 09:23:36.273193 1530.0
2019-11-27 09:23:36.853278 1530.0
2019-11-27 09:23:37.443237 1530.0
2019-11-27 09:23:38.062854 1530.0
2019-11-27 09:23:38.697828 1529.9
2019-11-27 09:23:39.253977 1531.0
2019-11-27 09:23:40.430053 1530.55
2019-11-27 09:23:41.675160 1530.7
2019-11-27 09:23:42.879056 1530.6
2019-11-27 09:23:43.488773 1530.5
2019-11-27 09:23:44.630680 1530.65
2019-11-27 09:23:45.240914 1530.6
2019-11-27 09:23:45.840558 1530.6
2019-11-27 09:23:46.497886 1530.0
2019-11-27 09:23:47.102578 1530.4
2019-11-27 09:23:47.649612 1530.45
2019-11-27 09:23:48.862061 1530.95
2019-11-27 09:23:49.484150 1531.0
2019-11-27 09:23:50.652679 1530.8
2019-11-27 09:23:51.294159 1530.8
2019-11-27 09:23:51.856694 1531.0
2019-11-27 09:23:52.445246 1530.2
2019-11-27 09:23:53.073253 1530.2
2019-11-27 09:23:53.658523 1530.25
2019-11-27 09:23:54.244664 1530.6
2019-11-27 09:23:54.970022 1530.6
2019-11-27 09:23:55.437343 1530.6
2019-11-27 09:23:56.626813 1530.6
2019-11-27 09:23:57.295563 1530.2
2019-11-27 09:23:57.863894 1530.4
2019-11-27 09:23:58.443781 1530.4
2019-11-27 09:23:59.032069 1530.8
2019-11-27 09:23:59.670062 1530.55
2019-11-27 09:24:00.251321 1530.55
2019-11-27 09:24:00.846438 1530.6
2019-11-27 09:24:01.435892 1531.0
2019-11-27 09:24:02.032068 1530.6
2019-11-27 09:24:02.664042 1530.6
2019-11-27 09:24:03.984630 1530.65
2019-11-27 09:24:04.482522 1530.9
2019-11-27 09:24:05.029442 1530.9
2019-11-27 09:24:05.729328 1530.9
2019-11-27 09:24:06.342867 1530.6
2019-11-27 09:24:07.425676 1530.5
2019-11-27 09:24:08.636693 1530.6
2019-11-27 09:24:09.841870 1530.6
2019-11-27 09:24:10.449613 1530.6
2019-11-27 09:24:11.079900 1530.45
2019-11-27 09:24:11.629155 1530.5
2019-11-27 09:24:12.280965 1530.5
2019-11-27 09:24:12.882712 1530.5
2019-11-27 09:24:13.477242 1530.6
2019-11-27 09:24:14.072813 1530.5
2019-11-27 09:24:14.660724 1530.5
2019-11-27 09:24:15.238469 1530.2
2019-11-27 09:24:15.833664 1530.2
2019-11-27 09:24:16.429135 1530.9
2019-11-27 09:24:17.089384 1530.9
2019-11-27 09:24:17.629056 1530.6
2019-11-27 09:24:18.296712 1530.25
2019-11-27 09:24:18.840128 1530.2
2019-11-27 09:24:19.449984 1530.6
2019-11-27 09:24:20.060218 1530.6
2019-11-27 09:24:21.290272 1530.6
2019-11-27 09:24:22.583504 1530.8
2019-11-27 09:24:23.058893 1530.0
2019-11-27 09:24:23.668403 1530.55
2019-11-27 09:24:24.294044 1530.85
2019-11-27 09:24:24.846415 1530.25
2019-11-27 09:24:25.459379 1530.2
2019-11-27 09:24:26.669883 1531.0
2019-11-27 09:24:27.285438 1531.0
2019-11-27 09:24:27.855143 1531.0
2019-11-27 09:24:28.474541 1530.25
2019-11-27 09:24:29.665256 1530.95
2019-11-27 09:24:30.872302 1530.8
2019-11-27 09:24:31.469097 1530.8
2019-11-27 09:24:32.050623 1530.1
2019-11-27 09:24:33.279160 1530.85
2019-11-27 09:24:33.862621 1530.95
2019-11-27 09:24:34.460542 1530.5
2019-11-27 09:24:35.632035 1530.8
2019-11-27 09:24:36.856551 1530.65
2019-11-27 09:24:37.459905 1530.1
2019-11-27 09:24:38.032471 1530.1
2019-11-27 09:24:38.658323 1530.15
2019-11-27 09:24:39.229879 1530.7
2019-11-27 09:24:40.440978 1530.6
2019-11-27 09:24:41.683140 1530.65
2019-11-27 09:24:42.295608 1530.6
2019-11-27 09:24:43.442173 1530.6
2019-11-27 09:24:44.627226 1530.75
2019-11-27 09:24:45.268697 1530.9
2019-11-27 09:24:45.885225 1530.9
2019-11-27 09:24:46.451289 1530.8
2019-11-27 09:24:47.664752 1530.6
2019-11-27 09:24:48.277408 1530.35
2019-11-27 09:24:49.586797 1530.0
2019-11-27 09:24:50.042462 1530.0
2019-11-27 09:24:50.671234 1529.7
2019-11-27 09:24:51.889183 1530.0
2019-11-27 09:24:52.434670 1530.0
2019-11-27 09:24:53.039402 1529.95
2019-11-27 09:24:54.391909 1529.95
2019-11-27 09:24:55.481487 1529.95
2019-11-27 09:24:56.073880 1529.95
2019-11-27 09:24:56.682347 1529.7
2019-11-27 09:24:57.862387 1529.35
2019-11-27 09:24:58.435591 1529.55
2019-11-27 09:24:59.693380 1529.0
2019-11-27 09:25:00.284995 1528.5
2019-11-27 09:25:00.867179 1528.5
2019-11-27 09:25:01.465672 1529.0
2019-11-27 09:25:03.234793 1528.55
2019-11-27 09:25:03.831826 1528.55
2019-11-27 09:25:04.473820 1528.5
2019-11-27 09:25:05.040922 1529.0
2019-11-27 09:25:06.263690 1529.0
2019-11-27 09:25:06.848316 1528.4
2019-11-27 09:25:08.086365 1528.1
2019-11-27 09:25:08.641625 1528.95
2019-11-27 09:25:09.290397 1528.95
2019-11-27 09:25:09.890978 1528.9
2019-11-27 09:25:10.436250 1528.5
2019-11-27 09:25:11.062286 1529.0
2019-11-27 09:25:11.683605 1528.7
2019-11-27 09:25:12.262926 1529.0
2019-11-27 09:25:13.551486 1529.0
2019-11-27 09:25:14.680446 1529.35
2019-11-27 09:25:15.826820 1529.6
2019-11-27 09:25:16.482205 1529.0
2019-11-27 09:25:17.091860 1529.0
2019-11-27 09:25:17.646018 1528.1
2019-11-27 09:25:18.852855 1528.85
2019-11-27 09:25:19.472665 1528.8
2019-11-27 09:25:20.089318 1529.0
2019-11-27 09:25:20.666925 1528.4
2019-11-27 09:25:21.858231 1528.4
2019-11-27 09:25:22.454464 1528.35
2019-11-27 09:25:23.210368 1528.35
2019-11-27 09:25:23.667216 1528.55
2019-11-27 09:25:24.841123 1528.25
2019-11-27 09:25:25.471761 1528.45
2019-11-27 09:25:26.053500 1528.45
2019-11-27 09:25:26.634235 1528.45
2019-11-27 09:25:27.246143 1528.55
2019-11-27 09:25:27.855948 1529.0
2019-11-27 09:25:28.438329 1528.2
2019-11-27 09:25:29.674291 1528.65
2019-11-27 09:25:30.263892 1528.9
2019-11-27 09:25:31.462056 1528.8
2019-11-27 09:25:32.656641 1528.0
2019-11-27 09:25:33.863898 1528.6
2019-11-27 09:25:34.457289 1528.75
2019-11-27 09:25:35.636203 1528.25
2019-11-27 09:25:36.245247 1528.55
2019-11-27 09:25:36.895569 1528.55
2019-11-27 09:25:37.442473 1528.55
2019-11-27 09:25:38.648160 1528.55
2019-11-27 09:25:39.876671 1528.75
2019-11-27 09:25:40.473192 1528.75
2019-11-27 09:25:41.032108 1528.8
2019-11-27 09:25:41.661232 1528.9
2019-11-27 09:25:42.837127 1528.9
2019-11-27 09:25:43.470061 1528.9
2019-11-27 09:25:44.058153 1528.55
2019-11-27 09:25:44.642388 1528.9
2019-11-27 09:25:45.239041 1528.9
2019-11-27 09:25:46.462792 1527.15
2019-11-27 09:25:47.656083 1528.1
2019-11-27 09:25:48.839376 1528.5
2019-11-27 09:25:50.078546 1528.15
2019-11-27 09:25:50.679796 1528.5
2019-11-27 09:25:51.246716 1528.5
2019-11-27 09:25:52.463893 1528.5
2019-11-27 09:25:53.681991 1528.5
2019-11-27 09:25:54.997831 1527.9
2019-11-27 09:25:55.452917 1528.0
2019-11-27 09:25:56.673814 1527.8
2019-11-27 09:25:57.248563 1528.05
2019-11-27 09:25:57.887122 1528.05
2019-11-27 09:25:58.475873 1528.25
2019-11-27 09:25:59.047689 1528.45
2019-11-27 09:25:59.689767 1527.4
2019-11-27 09:26:00.233194 1528.45
2019-11-27 09:26:00.874961 1528.05
2019-11-27 09:26:01.475925 1528.5
2019-11-27 09:26:02.042028 1528.5
2019-11-27 09:26:03.947210 1528.45
2019-11-27 09:26:04.491386 1528.05
2019-11-27 09:26:05.684508 1528.3
2019-11-27 09:26:06.283356 1528.4
2019-11-27 09:26:07.453774 1528.4
2019-11-27 09:26:08.804170 1528.35
2019-11-27 09:26:09.889896 1528.0
2019-11-27 09:26:10.446109 1528.0
2019-11-27 09:26:11.624823 1528.15
2019-11-27 09:26:12.261508 1527.8
2019-11-27 09:26:12.879268 1527.8
2019-11-27 09:26:13.433088 1527.8
2019-11-27 09:26:14.063892 1527.8
2019-11-27 09:26:14.671368 1527.45
2019-11-27 09:26:15.850464 1528.25
2019-11-27 09:26:16.479186 1528.25
2019-11-27 09:26:17.063315 1527.6
2019-11-27 09:26:17.730129 1527.7
2019-11-27 09:26:18.290786 1527.7
2019-11-27 09:26:18.829484 1528.0
2019-11-27 09:26:19.472854 1528.0
2019-11-27 09:26:20.040982 1527.7
2019-11-27 09:26:20.679199 1528.0
2019-11-27 09:26:21.263894 1527.7
2019-11-27 09:26:21.853550 1527.5
2019-11-27 09:26:22.446750 1527.45
2019-11-27 09:26:23.085014 1527.9
2019-11-27 09:26:23.630473 1527.85
2019-11-27 09:26:24.285464 1528.0
2019-11-27 09:26:24.862224 1527.7
2019-11-27 09:26:25.463936 1528.0
2019-11-27 09:26:26.044778 1527.6
2019-11-27 09:26:26.633916 1528.0
2019-11-27 09:26:27.275691 1527.65
2019-11-27 09:26:28.458953 1527.7
2019-11-27 09:26:29.690502 1527.7
2019-11-27 09:26:30.279940 1527.7
2019-11-27 09:26:30.836413 1527.7
2019-11-27 09:26:31.579300 1527.7
2019-11-27 09:26:32.670699 1527.7
2019-11-27 09:26:33.251188 1527.75
2019-11-27 09:26:34.466633 1527.75
2019-11-27 09:26:35.633829 1528.4
2019-11-27 09:26:36.867113 1528.4
2019-11-27 09:26:37.459646 1528.45
2019-11-27 09:26:38.675561 1528.0
2019-11-27 09:26:39.282841 1528.45
2019-11-27 09:26:40.452493 1528.0
2019-11-27 09:26:41.639132 1528.0
2019-11-27 09:26:42.830822 1528.0
2019-11-27 09:26:43.431886 1528.0
2019-11-27 09:26:44.077735 1528.0
2019-11-27 09:26:44.694370 1527.7
2019-11-27 09:26:45.285032 1527.7
2019-11-27 09:26:45.892746 1527.7
2019-11-27 09:26:46.477642 1527.7
2019-11-27 09:26:47.043443 1527.7
2019-11-27 09:26:47.686147 1528.0
2019-11-27 09:26:48.279943 1528.35
2019-11-27 09:26:49.585644 1527.7
2019-11-27 09:26:50.664134 1527.6
2019-11-27 09:26:51.881475 1528.0
2019-11-27 09:26:52.482316 1528.35
2019-11-27 09:26:53.680416 1528.5
2019-11-27 09:26:54.242885 1528.5
2019-11-27 09:26:54.842371 1528.5
2019-11-27 09:26:55.424539 1528.5
2019-11-27 09:26:56.069757 1527.9
2019-11-27 09:26:56.680449 1528.5
2019-11-27 09:26:57.842448 1528.5
2019-11-27 09:26:58.437045 1528.5
2019-11-27 09:26:59.035021 1528.5
2019-11-27 09:26:59.625341 1528.5
2019-11-27 09:27:00.269023 1528.5
2019-11-27 09:27:01.453112 1528.5
2019-11-27 09:27:02.669873 1529.0
2019-11-27 09:27:03.840364 1529.0
2019-11-27 09:27:04.429039 1529.0
2019-11-27 09:27:05.620669 1529.0
2019-11-27 09:27:06.841027 1529.0
2019-11-27 09:27:07.440368 1529.0
2019-11-27 09:27:08.673285 1529.0
2019-11-27 09:27:09.235083 1529.0
2019-11-27 09:27:09.860266 1529.0
2019-11-27 09:27:10.459870 1528.5
2019-11-27 09:27:11.681701 1529.0
2019-11-27 09:27:12.846396 1528.85
2019-11-27 09:27:13.466444 1528.95
2019-11-27 09:27:14.658904 1529.0
2019-11-27 09:27:15.275512 1529.25
2019-11-27 09:27:15.862056 1529.5
2019-11-27 09:27:16.440171 1529.6
2019-11-27 09:27:17.035257 1529.85
2019-11-27 09:27:17.685091 1529.8
2019-11-27 09:27:18.879942 1529.8
2019-11-27 09:27:19.458946 1529.05
2019-11-27 09:27:20.654098 1529.65
2019-11-27 09:27:21.400084 1529.6
2019-11-27 09:27:21.896280 1529.6
2019-11-27 09:27:22.443957 1529.95
2019-11-27 09:27:23.062773 1529.95
2019-11-27 09:27:23.670408 1529.6
2019-11-27 09:27:24.249355 1529.95
2019-11-27 09:27:25.479667 1530.0
2019-11-27 09:27:26.631837 1530.0
2019-11-27 09:27:27.885750 1530.0
2019-11-27 09:27:28.452271 1530.0
2019-11-27 09:27:29.636641 1529.9
2019-11-27 09:27:30.406184 1530.0
2019-11-27 09:27:31.485614 1530.0
2019-11-27 09:27:32.675712 1530.0
2019-11-27 09:27:33.841660 1529.2
2019-11-27 09:27:34.451032 1528.95
2019-11-27 09:27:35.649595 1528.0
2019-11-27 09:27:36.249231 1528.5
2019-11-27 09:27:37.461593 1528.5
2019-11-27 09:27:38.700556 1528.5
2019-11-27 09:27:39.891024 1528.5
2019-11-27 09:27:40.485970 1528.5
2019-11-27 09:27:41.649755 1528.5
2019-11-27 09:27:42.281887 1528.7
2019-11-27 09:27:42.873466 1528.45
2019-11-27 09:27:43.463485 1528.5
2019-11-27 09:27:44.195970 1529.0
2019-11-27 09:27:44.645344 1529.4
2019-11-27 09:27:45.266361 1529.4
2019-11-27 09:27:45.862481 1528.7
2019-11-27 09:27:46.459645 1528.75
2019-11-27 09:27:47.053374 1528.45
2019-11-27 09:27:47.638254 1528.8
2019-11-27 09:27:48.232039 1528.8
2019-11-27 09:27:48.989171 1529.05
2019-11-27 09:27:49.453377 1529.4
2019-11-27 09:27:50.674090 1529.95
2019-11-27 09:27:51.283081 1529.9
2019-11-27 09:27:51.858328 1529.9
2019-11-27 09:27:52.435542 1530.0
2019-11-27 09:27:53.671097 1530.0
2019-11-27 09:27:54.859995 1530.0
2019-11-27 09:27:55.494973 1530.0
2019-11-27 09:27:56.022554 1530.0
2019-11-27 09:27:56.640689 1530.0
2019-11-27 09:27:57.242691 1530.0
2019-11-27 09:27:57.960985 1529.6
2019-11-27 09:27:58.458904 1530.0
2019-11-27 09:27:59.683078 1530.0
2019-11-27 09:28:00.889898 1530.0
2019-11-27 09:28:01.433844 1529.4
2019-11-27 09:28:02.079943 1529.4
2019-11-27 09:28:02.755196 1529.25
2019-11-27 09:28:03.280485 1530.0
2019-11-27 09:28:03.855956 1529.25
2019-11-27 09:28:04.440197 1530.0
2019-11-27 09:28:05.648727 1530.0
2019-11-27 09:28:06.896251 1530.0
2019-11-27 09:28:07.432820 1530.0
2019-11-27 09:28:08.636504 1530.0
2019-11-27 09:28:09.277511 1530.0
2019-11-27 09:28:09.831469 1530.0
2019-11-27 09:28:10.474144 1530.0
2019-11-27 09:28:11.025903 1530.0
2019-11-27 09:28:11.629630 1530.0
2019-11-27 09:28:12.222822 1530.0
2019-11-27 09:28:12.878974 1530.0
2019-11-27 09:28:13.456376 1530.0
2019-11-27 09:28:14.090276 1530.45
2019-11-27 09:28:14.684465 1530.45
2019-11-27 09:28:15.265388 1530.45
2019-11-27 09:28:15.876053 1530.45
2019-11-27 09:28:16.572442 1530.5
2019-11-27 09:28:17.624098 1530.15
2019-11-27 09:28:18.233335 1530.3
2019-11-27 09:28:19.463894 1530.1
2019-11-27 09:28:20.031894 1530.3
2019-11-27 09:28:20.680387 1529.8
2019-11-27 09:28:21.242019 1529.5
2019-11-27 09:28:21.836036 1530.05
2019-11-27 09:28:22.484407 1530.35
2019-11-27 09:28:23.651133 1530.35
2019-11-27 09:28:24.863892 1530.35
2019-11-27 09:28:25.441631 1530.4
2019-11-27 09:28:26.067447 1530.4
2019-11-27 09:28:26.626819 1529.5
2019-11-27 09:28:27.255373 1530.2
2019-11-27 09:28:28.471036 1529.6
2019-11-27 09:28:29.636199 1529.65
2019-11-27 09:28:30.830964 1529.3
2019-11-27 09:28:31.439491 1529.4
2019-11-27 09:28:32.647371 1529.5
2019-11-27 09:28:33.278091 1529.5
2019-11-27 09:28:33.882954 1529.5
2019-11-27 09:28:34.487758 1529.35
2019-11-27 09:28:35.658448 1529.5
2019-11-27 09:28:36.828996 1529.5
2019-11-27 09:28:37.461625 1528.8
2019-11-27 09:28:38.087992 1528.8
2019-11-27 09:28:38.625389 1528.85
2019-11-27 09:28:39.331509 1528.45
2019-11-27 09:28:40.464903 1528.2
2019-11-27 09:28:41.074113 1528.2
2019-11-27 09:28:41.662128 1529.15
2019-11-27 09:28:42.841041 1528.5
2019-11-27 09:28:43.426824 1528.4
2019-11-27 09:28:44.021533 1528.05
2019-11-27 09:28:44.653313 1528.5
2019-11-27 09:28:45.233188 1528.1
2019-11-27 09:28:46.479523 1529.5
2019-11-27 09:28:47.647959 1529.1
2019-11-27 09:28:48.271524 1529.05
2019-11-27 09:28:48.842445 1529.05
2019-11-27 09:28:49.492208 1529.75
2019-11-27 09:28:50.071176 1529.55
2019-11-27 09:28:51.226200 1530.0
2019-11-27 09:28:51.863893 1530.0
2019-11-27 09:28:52.474536 1530.0
2019-11-27 09:28:53.685274 1530.0
2019-11-27 09:28:54.230514 1529.0
2019-11-27 09:28:55.450121 1528.95
2019-11-27 09:28:56.048471 1529.05
2019-11-27 09:28:56.644675 1529.1
2019-11-27 09:28:57.831208 1528.75
2019-11-27 09:28:58.442444 1528.7
2019-11-27 09:28:59.669997 1528.5
2019-11-27 09:29:00.268155 1528.35
2019-11-27 09:29:00.871237 1528.7
2019-11-27 09:29:01.472949 1529.0
2019-11-27 09:29:02.656934 1528.8
2019-11-27 09:29:03.846496 1528.65
2019-11-27 09:29:04.430049 1528.6
2019-11-27 09:29:05.052971 1528.7
2019-11-27 09:29:05.635604 1528.65
2019-11-27 09:29:06.351567 1528.95
2019-11-27 09:29:06.837069 1528.55
2019-11-27 09:29:07.451408 1528.55
2019-11-27 09:29:08.673695 1528.55
2019-11-27 09:29:09.253897 1528.5
2019-11-27 09:29:09.874709 1528.5
2019-11-27 09:29:10.465537 1528.5
2019-11-27 09:29:11.654940 1528.5
2019-11-27 09:29:12.280485 1528.5
2019-11-27 09:29:12.883936 1528.5
2019-11-27 09:29:13.466982 1528.5
2019-11-27 09:29:14.084124 1528.5
2019-11-27 09:29:14.684942 1528.5
2019-11-27 09:29:15.278730 1528.65
2019-11-27 09:29:15.917609 1528.65
2019-11-27 09:29:16.487647 1528.65
2019-11-27 09:29:17.031981 1528.65
2019-11-27 09:29:17.649979 1528.65
2019-11-27 09:29:18.220574 1528.65
2019-11-27 09:29:18.840633 1528.65
2019-11-27 09:29:19.453927 1529.0
2019-11-27 09:29:20.098159 1529.0
2019-11-27 09:29:20.664756 1528.7
2019-11-27 09:29:21.258659 1529.3
2019-11-27 09:29:21.873314 1529.7
2019-11-27 09:29:22.489935 1528.85
2019-11-27 09:29:23.048716 1528.85
2019-11-27 09:29:23.658941 1529.6
2019-11-27 09:29:24.864239 1529.5
2019-11-27 09:29:25.449514 1529.0
2019-11-27 09:29:26.049790 1529.0
2019-11-27 09:29:26.653967 1528.65
2019-11-27 09:29:27.284580 1528.65
2019-11-27 09:29:27.851497 1528.65
2019-11-27 09:29:28.456178 1528.5
2019-11-27 09:29:29.650091 1528.7
2019-11-27 09:29:30.886291 1528.85
2019-11-27 09:29:31.441142 1528.85
2019-11-27 09:29:32.054999 1528.85
2019-11-27 09:29:32.647065 1528.85
2019-11-27 09:29:33.847341 1528.85
2019-11-27 09:29:34.524602 1528.9
2019-11-27 09:29:35.024225 1528.9
2019-11-27 09:29:35.667451 1528.6
2019-11-27 09:29:36.231807 1529.25
2019-11-27 09:29:36.876138 1529.25
2019-11-27 09:29:37.421124 1529.3
2019-11-27 09:29:38.026824 1528.9
2019-11-27 09:29:38.663775 1529.25
2019-11-27 09:29:39.257310 1529.25
2019-11-27 09:29:39.881129 1529.25
2019-11-27 09:29:40.429268 1529.25
2019-11-27 09:29:41.633670 1529.1
2019-11-27 09:29:42.293144 1529.6
2019-11-27 09:29:42.877960 1529.6
2019-11-27 09:29:43.432066 1529.1
2019-11-27 09:29:44.200228 1529.1
2019-11-27 09:29:44.629659 1529.1
2019-11-27 09:29:45.863522 1529.1
2019-11-27 09:29:46.464881 1529.7
2019-11-27 09:29:47.696010 1529.7
2019-11-27 09:29:48.970820 1529.15
2019-11-27 09:29:49.447387 1529.25
2019-11-27 09:29:50.095413 1529.5
2019-11-27 09:29:50.619295 1529.4
2019-11-27 09:29:51.257481 1529.15
2019-11-27 09:29:52.431465 1529.7
2019-11-27 09:29:53.803578 1529.75
2019-11-27 09:29:54.829681 1529.65
2019-11-27 09:29:56.057579 1529.15
2019-11-27 09:29:56.651603 1529.3
2019-11-27 09:29:57.277242 1529.3
2019-11-27 09:29:57.834519 1529.3
2019-11-27 09:29:58.422589 1529.3
2019-11-27 09:29:59.023047 1529.9
2019-11-27 09:29:59.653046 1529.9
2019-11-27 09:30:00.269437 2019-11-27 09:15:00.857452 1520.0 1531.0 1515.05 1529.9
2019-11-27 09:30:00.825980 1529.7
2019-11-27 09:30:01.420230 1529.7
2019-11-27 09:30:02.699191 1530.0
2019-11-27 09:30:03.279741 1530.1
2019-11-27 09:30:04.435908 1530.1
2019-11-27 09:30:05.033684 1530.35
2019-11-27 09:30:05.647206 1530.35
2019-11-27 09:30:06.857667 1530.35
2019-11-27 09:30:08.051304 1530.35
2019-11-27 09:30:08.633399 1530.65
2019-11-27 09:30:09.270322 1530.65
2019-11-27 09:30:09.886857 1530.35
2019-11-27 09:30:10.473394 1530.65
2019-11-27 09:30:11.686550 1530.85
2019-11-27 09:30:12.979204 1531.0
2019-11-27 09:30:13.429942 1530.4
2019-11-27 09:30:14.638289 1531.0
2019-11-27 09:30:15.279462 1531.0
2019-11-27 09:30:15.941919 1531.0
2019-11-27 09:30:16.563892 1531.0
2019-11-27 09:30:17.646873 1531.0
2019-11-27 09:30:18.257960 1530.4
2019-11-27 09:30:18.839387 1531.0
2019-11-27 09:30:19.488028 1531.0
2019-11-27 09:30:20.040765 1531.0
2019-11-27 09:30:20.624507 1530.4
2019-11-27 09:30:21.274978 1530.4
2019-11-27 09:30:21.839764 1530.4
2019-11-27 09:30:23.043938 1531.0
2019-11-27 09:30:23.648716 1530.4
2019-11-27 09:30:24.280115 1531.0
2019-11-27 09:30:24.861051 1531.0
2019-11-27 09:30:25.447556 1530.35
2019-11-27 09:30:26.085495 1530.35
2019-11-27 09:30:26.680412 1530.35
2019-11-27 09:30:27.855744 1530.35
2019-11-27 09:30:28.442502 1531.0
2019-11-27 09:30:29.028237 1531.0
2019-11-27 09:30:29.662007 1531.0
2019-11-27 09:30:30.233985 1531.0
2019-11-27 09:30:30.984424 1531.2
2019-11-27 09:30:31.453449 1531.2
2019-11-27 09:30:32.662438 1532.6
2019-11-27 09:30:35.060965 1532.65
2019-11-27 09:30:35.684888 1532.0
2019-11-27 09:30:36.845989 1532.0
2019-11-27 09:30:38.049615 1531.95
2019-11-27 09:30:38.654314 1532.0
2019-11-27 09:30:39.858186 1532.6
2019-11-27 09:30:40.486217 1531.7
2019-11-27 09:30:41.065018 1531.7
2019-11-27 09:30:41.673694 1532.1
2019-11-27 09:30:42.255095 1532.25
2019-11-27 09:30:42.849692 1532.6
2019-11-27 09:30:43.493493 1532.6
2019-11-27 09:30:44.041006 1532.0
2019-11-27 09:30:44.648706 1532.0
2019-11-27 09:30:45.262510 1531.75
2019-11-27 09:30:45.863891 1532.0
2019-11-27 09:30:46.457661 1532.3
2019-11-27 09:30:47.626821 1532.6
2019-11-27 09:30:48.830859 1533.0
2019-11-27 09:30:49.457694 1532.3
2019-11-27 09:30:50.063886 1532.6
2019-11-27 09:30:50.634873 1532.3
2019-11-27 09:30:51.244597 1533.0
2019-11-27 09:30:51.838850 1533.0
2019-11-27 09:30:52.461541 1532.6
2019-11-27 09:30:53.067048 1532.6
2019-11-27 09:30:53.635848 1532.55
2019-11-27 09:30:54.248317 1532.6
2019-11-27 09:30:54.894518 1532.6
2019-11-27 09:30:55.447025 1532.6
2019-11-27 09:30:56.651781 1532.95
2019-11-27 09:30:57.240303 1533.0
2019-11-27 09:30:57.888234 1532.45
2019-11-27 09:30:59.073028 1532.6
2019-11-27 09:30:59.665084 1532.6
2019-11-27 09:31:00.283058 1532.25
2019-11-27 09:31:01.461085 1532.65
2019-11-27 09:31:02.638789 1532.6
2019-11-27 09:31:03.861943 1533.0
2019-11-27 09:31:04.416535 1534.0
2019-11-27 09:31:05.030744 1534.0
2019-11-27 09:31:05.655288 1533.25
2019-11-27 09:31:06.222262 1533.25
2019-11-27 09:31:06.872640 1534.0
2019-11-27 09:31:07.415264 1533.7
2019-11-27 09:31:08.648290 1534.4
2019-11-27 09:31:09.888963 1534.5
2019-11-27 09:31:10.427341 1534.15
2019-11-27 09:31:11.675484 1533.2
2019-11-27 09:31:12.216205 1533.2
2019-11-27 09:31:12.870191 1533.9
2019-11-27 09:31:14.046824 1533.9
2019-11-27 09:31:14.686719 1534.0
2019-11-27 09:31:15.274539 1534.0
2019-11-27 09:31:16.447313 1534.5
2019-11-27 09:31:17.628688 1534.0
2019-11-27 09:31:18.842112 1533.95
2019-11-27 09:31:19.451939 1533.9
2019-11-27 09:31:20.018378 1533.2
2019-11-27 09:31:20.668737 1533.95
2019-11-27 09:31:21.273571 1533.0
2019-11-27 09:31:22.454095 1533.65
2019-11-27 09:31:23.078951 1533.5
2019-11-27 09:31:23.683090 1534.0
2019-11-27 09:31:24.265770 1534.2
2019-11-27 09:31:24.848411 1533.6
2019-11-27 09:31:25.490623 1533.0
2019-11-27 09:31:26.636060 1535.5
2019-11-27 09:31:27.893364 1535.1
2019-11-27 09:31:28.430015 1535.05
2019-11-27 09:31:29.022337 1535.05
2019-11-27 09:31:29.652342 1535.7
2019-11-27 09:31:30.281346 1535.3
2019-11-27 09:31:30.896007 1535.6
2019-11-27 09:31:31.429991 1535.8
2019-11-27 09:31:32.686938 1535.4
2019-11-27 09:31:33.883006 1534.0
2019-11-27 09:31:35.081332 1534.0
2019-11-27 09:31:35.668778 1534.85
2019-11-27 09:31:36.254406 1534.15
2019-11-27 09:31:36.842858 1533.9
2019-11-27 09:31:37.463895 1534.35
2019-11-27 09:31:38.644279 1535.05
2019-11-27 09:31:39.972908 1535.3
2019-11-27 09:31:41.073699 1534.85
2019-11-27 09:31:41.643680 1534.4
2019-11-27 09:31:42.271924 1535.0
2019-11-27 09:31:43.475165 1535.05
2019-11-27 09:31:44.640116 1535.3
2019-11-27 09:31:45.879598 1535.0
2019-11-27 09:31:46.495330 1535.0
2019-11-27 09:31:47.038706 1535.5
2019-11-27 09:31:47.611198 1535.4
2019-11-27 09:31:48.243769 1535.05
2019-11-27 09:31:48.985805 1535.0
2019-11-27 09:31:49.445149 1535.5
2019-11-27 09:31:50.633188 1535.05
2019-11-27 09:31:51.866198 1535.3
2019-11-27 09:31:52.493975 1535.0
2019-11-27 09:31:53.657917 1535.0
2019-11-27 09:31:54.266477 1535.0
2019-11-27 09:31:54.833799 1535.5
2019-11-27 09:31:55.432021 1535.05
2019-11-27 09:31:56.094576 1535.05
2019-11-27 09:31:56.654810 1535.1
2019-11-27 09:31:57.851443 1535.05
2019-11-27 09:31:58.451708 1535.0
2019-11-27 09:31:59.030034 1535.0
2019-11-27 09:31:59.641582 1535.0
2019-11-27 09:32:00.223286 1535.0
2019-11-27 09:32:00.879941 1535.0
2019-11-27 09:32:01.458070 1535.0
2019-11-27 09:32:02.067511 1535.0
2019-11-27 09:32:02.763891 1535.0
2019-11-27 09:32:03.230787 1535.0
2019-11-27 09:32:03.825381 1535.0
2019-11-27 09:32:04.417032 1535.0
2019-11-27 09:32:05.073689 1535.05
2019-11-27 09:32:05.658110 1535.0
2019-11-27 09:32:07.436186 1535.05
2019-11-27 09:32:08.627966 1535.05
2019-11-27 09:32:09.217674 1535.05
2019-11-27 09:32:09.842220 1535.05
2019-11-27 09:32:10.437249 1535.05
2019-11-27 09:32:11.091880 1535.05
2019-11-27 09:32:11.753042 1535.05
2019-11-27 09:32:12.858734 1535.05
2019-11-27 09:32:13.466438 1534.0
2019-11-27 09:32:14.618016 1534.5
2019-11-27 09:32:15.814783 1534.0
2019-11-27 09:32:17.078939 1534.2
2019-11-27 09:32:17.622338 1535.0
2019-11-27 09:32:18.895072 1535.0
2019-11-27 09:32:19.426774 1534.3
2019-11-27 09:32:20.665830 1534.05
2019-11-27 09:32:21.831929 1533.8
2019-11-27 09:32:23.063315 1534.0
2019-11-27 09:32:23.638602 1534.5
2019-11-27 09:32:24.234784 1534.55
2019-11-27 09:32:25.583822 1534.25
2019-11-27 09:32:26.056351 1534.25
2019-11-27 09:32:27.265251 1534.25
2019-11-27 09:32:27.879120 1533.8
2019-11-27 09:32:28.465085 1533.8
2019-11-27 09:32:29.063378 1535.3
2019-11-27 09:32:29.686457 1535.3
2019-11-27 09:32:30.263896 1534.85
2019-11-27 09:32:30.818995 1534.85
2019-11-27 09:32:31.440777 1534.55
2019-11-27 09:32:32.677769 1534.6
2019-11-27 09:32:33.888139 1534.35
2019-11-27 09:32:34.516056 1534.7
2019-11-27 09:32:35.033176 1534.35
2019-11-27 09:32:35.666171 1534.4
2019-11-27 09:32:36.259957 1534.4
2019-11-27 09:32:36.861707 1534.5
2019-11-27 09:32:37.416211 1534.0
2019-11-27 09:32:38.060854 1534.0
2019-11-27 09:32:38.674646 1534.05
2019-11-27 09:32:39.862220 1534.0
2019-11-27 09:32:40.438818 1533.0
2019-11-27 09:32:41.034569 1533.05
2019-11-27 09:32:41.667538 1533.9
2019-11-27 09:32:42.249663 1534.0
2019-11-27 09:32:42.861656 1533.65
2019-11-27 09:32:43.447723 1534.0
2019-11-27 09:32:44.669343 1534.0
2019-11-27 09:32:45.282088 1534.0
2019-11-27 09:32:46.440571 1533.85
2019-11-27 09:32:47.041840 1533.85
2019-11-27 09:32:48.268344 1533.85
2019-11-27 09:32:48.838998 1534.0
2019-11-27 09:32:49.450010 1534.0
2019-11-27 09:32:50.658551 1534.0
2019-11-27 09:32:51.858647 1534.55
2019-11-27 09:32:52.483686 1534.55
2019-11-27 09:32:53.084578 1534.55
2019-11-27 09:32:53.681094 1534.55
2019-11-27 09:32:54.826172 1534.6
2019-11-27 09:32:55.478475 1534.2
2019-11-27 09:32:56.614330 1534.55
2019-11-27 09:32:57.827684 1534.2
2019-11-27 09:32:59.042926 1534.3
2019-11-27 09:32:59.641996 1534.3
2019-11-27 09:33:00.228842 1534.0
2019-11-27 09:33:00.879420 1534.0
2019-11-27 09:33:01.440887 1534.0
2019-11-27 09:33:02.636507 1534.0
2019-11-27 09:33:03.272018 1534.3
2019-11-27 09:33:03.825616 1534.05
2019-11-27 09:33:04.437145 1534.0
2019-11-27 09:33:05.626821 1534.15
2019-11-27 09:33:06.267524 1534.9
2019-11-27 09:33:06.995656 1534.5
2019-11-27 09:33:07.427461 1534.9
2019-11-27 09:33:08.620723 1534.6
2019-11-27 09:33:09.292506 1534.6
2019-11-27 09:33:11.038578 1534.55
2019-11-27 09:33:11.633918 1534.55
2019-11-27 09:33:12.282651 1534.55
2019-11-27 09:33:12.875644 1534.55
2019-11-27 09:33:13.467028 1534.35
2019-11-27 09:33:14.036244 1534.35
2019-11-27 09:33:14.661134 1534.5
2019-11-27 09:33:15.861399 1534.0
2019-11-27 09:33:16.459384 1534.2
2019-11-27 09:33:17.658070 1534.0
2019-11-27 09:33:18.228114 1534.0
2019-11-27 09:33:18.852964 1534.0
2019-11-27 09:33:19.431136 1534.0
2019-11-27 09:33:20.048142 1534.0
2019-11-27 09:33:20.624627 1534.5
2019-11-27 09:33:21.244441 1534.0
2019-11-27 09:33:22.459679 1534.5
2019-11-27 09:33:23.648421 1534.35
2019-11-27 09:33:24.873228 1534.5
2019-11-27 09:33:26.062017 1534.6
2019-11-27 09:33:26.627141 1534.5
2019-11-27 09:33:27.237789 1534.5
2019-11-27 09:33:28.457115 1535.0
2019-11-27 09:33:29.675434 1535.0
2019-11-27 09:33:30.226549 1534.7
2019-11-27 09:33:31.488776 1534.75
2019-11-27 09:33:32.696469 1534.55
2019-11-27 09:33:33.220651 1534.75
2019-11-27 09:33:34.446033 1534.75
2019-11-27 09:33:35.087226 1534.75
2019-11-27 09:33:35.680726 1534.75
2019-11-27 09:33:36.866082 1535.5
2019-11-27 09:33:38.085150 1535.3
2019-11-27 09:33:38.647578 1535.0
2019-11-27 09:33:39.278126 1534.7
2019-11-27 09:33:39.813919 1534.7
2019-11-27 09:33:40.434523 1534.7
2019-11-27 09:33:41.088957 1535.0
2019-11-27 09:33:41.682205 1535.0
2019-11-27 09:33:42.861413 1535.0
2019-11-27 09:33:43.469373 1535.0
2019-11-27 09:33:44.064354 1535.0
2019-11-27 09:33:44.666906 1534.9
2019-11-27 09:33:45.276737 1534.8
2019-11-27 09:33:45.876991 1535.2
2019-11-27 09:33:46.435388 1534.8
2019-11-27 09:33:47.048866 1534.8
2019-11-27 09:33:47.615754 1535.0
2019-11-27 09:33:48.245329 1535.0
2019-11-27 09:33:48.855663 1534.7
2019-11-27 09:33:49.479665 1535.25
2019-11-27 09:33:50.667973 1535.25
2019-11-27 09:33:51.864669 1534.7
2019-11-27 09:33:52.462813 1534.8
2019-11-27 09:33:53.658072 1535.5
2019-11-27 09:33:54.895573 1535.5
2019-11-27 09:33:56.052043 1535.2
2019-11-27 09:33:56.617743 1535.0
2019-11-27 09:33:57.877648 1535.0
2019-11-27 09:33:58.464559 1535.0
2019-11-27 09:33:59.059158 1535.0
2019-11-27 09:33:59.645868 1535.5
2019-11-27 09:34:00.874020 1534.8
2019-11-27 09:34:02.050766 1535.6
2019-11-27 09:34:02.648422 1535.6
2019-11-27 09:34:03.877176 1535.6
2019-11-27 09:34:04.471463 1535.4
2019-11-27 09:34:05.037905 1535.4
2019-11-27 09:34:05.688142 1535.4
2019-11-27 09:34:06.301926 1535.4
2019-11-27 09:34:06.890285 1535.4
2019-11-27 09:34:08.026818 1535.6
2019-11-27 09:34:08.670824 1535.6
2019-11-27 09:34:09.237886 1536.65
2019-11-27 09:34:09.857711 1536.0
2019-11-27 09:34:10.469188 1536.1
2019-11-27 09:34:11.031130 1535.8
2019-11-27 09:34:11.642445 1535.85
2019-11-27 09:34:12.248581 1535.85
2019-11-27 09:34:12.816480 1536.75
2019-11-27 09:34:13.528201 1536.0
2019-11-27 09:34:14.046949 1536.7
2019-11-27 09:34:14.627363 1536.8
2019-11-27 09:34:15.231573 1536.8
2019-11-27 09:34:15.836958 1537.0
2019-11-27 09:34:16.489834 1537.0
2019-11-27 09:34:17.063322 1537.0
2019-11-27 09:34:17.689165 1537.35
2019-11-27 09:34:18.824878 1537.35
2019-11-27 09:34:19.463995 1536.6
2019-11-27 09:34:20.027759 1536.6
2019-11-27 09:34:20.653257 1537.4
2019-11-27 09:34:21.231773 1536.5
2019-11-27 09:34:21.837482 1536.75
2019-11-27 09:34:23.095426 1537.0
2019-11-27 09:34:23.686949 1536.2
2019-11-27 09:34:24.863892 1536.2
2019-11-27 09:34:25.446101 1537.35
2019-11-27 09:34:26.693315 1537.0
2019-11-27 09:34:27.325483 1537.0
2019-11-27 09:34:27.841786 1536.65
2019-11-27 09:34:28.435173 1537.35
2019-11-27 09:34:29.078784 1537.35
2019-11-27 09:34:29.657792 1536.75
2019-11-27 09:34:30.267896 1536.25
2019-11-27 09:34:30.879536 1536.25
2019-11-27 09:34:31.426445 1536.55
2019-11-27 09:34:32.617167 1537.0
2019-11-27 09:34:33.252778 1537.0
2019-11-27 09:34:33.858479 1537.0
2019-11-27 09:34:34.456765 1536.45
2019-11-27 09:34:35.061921 1537.0
2019-11-27 09:34:35.639780 1537.0
2019-11-27 09:34:36.337038 1536.3
2019-11-27 09:34:36.881636 1536.3
2019-11-27 09:34:37.439889 1536.3
2019-11-27 09:34:38.061444 1536.45
2019-11-27 09:34:38.658496 1536.3
2019-11-27 09:34:39.821398 1536.35
2019-11-27 09:34:40.417103 1536.2
2019-11-27 09:34:41.667046 1536.7
2019-11-27 09:34:42.893922 1536.65
2019-11-27 09:34:44.069468 1536.7
2019-11-27 09:34:45.343014 1536.75
2019-11-27 09:34:46.480130 1536.6
2019-11-27 09:34:47.674095 1536.6
2019-11-27 09:34:48.880895 1537.0
2019-11-27 09:34:50.158810 1536.6
2019-11-27 09:34:50.688993 1537.0
2019-11-27 09:34:51.261071 1536.65
2019-11-27 09:34:52.459305 1536.65
2019-11-27 09:34:53.640972 1536.65
2019-11-27 09:34:54.846892 1536.65
2019-11-27 09:34:55.457753 1536.65
2019-11-27 09:34:56.614326 1536.35
2019-11-27 09:34:57.861367 1536.0
2019-11-27 09:34:59.175628 1536.1
2019-11-27 09:34:59.669184 1536.15
2019-11-27 09:35:00.872719 1536.5
2019-11-27 09:35:01.423820 1536.05
2019-11-27 09:35:02.629654 1536.0
2019-11-27 09:35:03.895448 1536.05
2019-11-27 09:35:05.045898 1536.4
2019-11-27 09:35:06.873261 1536.0
2019-11-27 09:35:08.026707 1535.0
2019-11-27 09:35:08.640998 1534.8
2019-11-27 09:35:09.238341 1534.9
2019-11-27 09:35:09.832809 1534.85
2019-11-27 09:35:10.459207 1535.05
2019-11-27 09:35:11.055760 1535.05
2019-11-27 09:35:11.675081 1535.05
2019-11-27 09:35:12.259560 1535.05
2019-11-27 09:35:12.847363 1535.05
2019-11-27 09:35:13.503721 1535.15
2019-11-27 09:35:14.640644 1535.25
2019-11-27 09:35:15.215184 1535.25
2019-11-27 09:35:15.883459 1535.25
2019-11-27 09:35:16.478055 1535.0
2019-11-27 09:35:17.085469 1535.05
2019-11-27 09:35:17.648525 1535.0
2019-11-27 09:35:18.284814 1535.2
2019-11-27 09:35:18.879942 1535.55
2019-11-27 09:35:19.451633 1535.05
2019-11-27 09:35:20.036639 1535.0
2019-11-27 09:35:20.683080 1535.05
2019-11-27 09:35:21.216577 1535.05
2019-11-27 09:35:21.833505 1535.0
2019-11-27 09:35:22.464041 1535.05
2019-11-27 09:35:23.653124 1535.05
2019-11-27 09:35:24.864659 1535.4
2019-11-27 09:35:25.411391 1535.9
2019-11-27 09:35:26.134339 1535.3
2019-11-27 09:35:26.662253 1535.3
2019-11-27 09:35:27.241258 1535.3
2019-11-27 09:35:27.884084 1535.95
2019-11-27 09:35:28.430362 1535.35
2019-11-27 09:35:29.631684 1535.7
2019-11-27 09:35:30.928549 1535.0
2019-11-27 09:35:32.068673 1535.55
2019-11-27 09:35:32.622575 1535.35
2019-11-27 09:35:33.876355 1535.3
2019-11-27 09:35:34.480976 1535.3
2019-11-27 09:35:35.018813 1535.3
2019-11-27 09:35:35.675755 1535.35
2019-11-27 09:35:36.233196 1535.2
2019-11-27 09:35:36.879761 1535.2
2019-11-27 09:35:37.453339 1535.4
2019-11-27 09:35:38.640143 1535.0
2019-11-27 09:35:39.834770 1535.0
2019-11-27 09:35:41.048579 1535.0
2019-11-27 09:35:41.649371 1535.0
2019-11-27 09:35:42.852968 1535.35
2019-11-27 09:35:43.480939 1535.0
2019-11-27 09:35:44.679210 1535.7
2019-11-27 09:35:45.861254 1535.0
2019-11-27 09:35:47.042446 1535.0
2019-11-27 09:35:47.663433 1535.8
2019-11-27 09:35:48.256402 1535.0
2019-11-27 09:35:49.411093 1535.6
2019-11-27 09:35:50.632162 1535.0
2019-11-27 09:35:51.246790 1535.0
2019-11-27 09:35:51.856019 1535.7
2019-11-27 09:35:52.466355 1535.5
2019-11-27 09:35:53.040863 1535.5
2019-11-27 09:35:54.244255 1535.5
2019-11-27 09:35:55.413429 1535.0
2019-11-27 09:35:56.086156 1535.0
2019-11-27 09:35:57.249231 1535.0
2019-11-27 09:35:57.852053 1535.1
2019-11-27 09:35:58.474386 1535.1
2019-11-27 09:35:59.044914 1535.1
2019-11-27 09:35:59.627555 1535.1
2019-11-27 09:36:00.881335 1535.1
2019-11-27 09:36:01.477040 1535.1
2019-11-27 09:36:02.019576 1535.1
2019-11-27 09:36:02.680655 1535.1
2019-11-27 09:36:03.879941 1535.05
2019-11-27 09:36:04.428211 1535.7
2019-11-27 09:36:05.073389 1535.25
2019-11-27 09:36:05.658600 1535.3
2019-11-27 09:36:06.268049 1535.3
2019-11-27 09:36:06.825982 1535.3
2019-11-27 09:36:08.028384 1536.0
2019-11-27 09:36:08.629804 1535.95
2019-11-27 09:36:09.862496 1535.95
2019-11-27 09:36:10.457532 1536.15
2019-11-27 09:36:11.648421 1535.4
2019-11-27 09:36:12.226971 1535.4
2019-11-27 09:36:12.876313 1536.3
2019-11-27 09:36:13.465330 1535.7
2019-11-27 09:36:14.066792 1535.7
2019-11-27 09:36:14.623338 1536.4
2019-11-27 09:36:15.235210 1536.55
2019-11-27 09:36:15.857557 1536.55
2019-11-27 09:36:16.488494 1536.5
2019-11-27 09:36:17.639467 1537.0
2019-11-27 09:36:19.474677 1537.0
2019-11-27 09:36:20.058070 1537.0
2019-11-27 09:36:20.646271 1536.8
2019-11-27 09:36:21.276838 1537.0
2019-11-27 09:36:21.831347 1537.0
2019-11-27 09:36:22.484578 1536.8
2019-11-27 09:36:23.041492 1536.8
2019-11-27 09:36:23.776725 1537.0
2019-11-27 09:36:24.858781 1537.0
2019-11-27 09:36:25.434285 1536.85
2019-11-27 09:36:26.655760 1536.9
2019-11-27 09:36:27.874439 1536.8
2019-11-27 09:36:28.476367 1536.85
2019-11-27 09:36:29.068276 1536.8
2019-11-27 09:36:29.664095 1536.6
2019-11-27 09:36:30.257249 1536.6
2019-11-27 09:36:31.458069 1536.6
2019-11-27 09:36:32.628679 1536.75
2019-11-27 09:36:33.878575 1536.1
2019-11-27 09:36:35.078943 1536.75
2019-11-27 09:36:35.626817 1536.6
2019-11-27 09:36:36.221901 1536.6
2019-11-27 09:36:37.429448 1536.6
2019-11-27 09:36:38.086978 1536.6
2019-11-27 09:36:38.677865 1536.8
2019-11-27 09:36:39.840424 1536.75
2019-11-27 09:36:40.438547 1536.95
2019-11-27 09:36:41.017514 1536.95
2019-11-27 09:36:41.741251 1535.9
2019-11-27 09:36:42.251244 1536.75
2019-11-27 09:36:42.825618 1536.75
2019-11-27 09:36:44.086256 1536.8
2019-11-27 09:36:44.649892 1536.0
2019-11-27 09:36:45.842165 1536.25
2019-11-27 09:36:46.421655 1535.5
2019-11-27 09:36:47.051016 1535.45
2019-11-27 09:36:47.657456 1536.4
2019-11-27 09:36:48.854754 1535.55
2019-11-27 09:36:50.024721 1535.55
2019-11-27 09:36:50.673268 1535.55
2019-11-27 09:36:51.863894 1535.55
2019-11-27 09:36:53.058941 1535.55
2019-11-27 09:36:53.640879 1535.85
2019-11-27 09:36:54.280488 1535.55
2019-11-27 09:36:54.971870 1535.55
2019-11-27 09:36:55.432768 1535.5
2019-11-27 09:36:56.043972 1535.5
2019-11-27 09:36:56.675047 1535.2
2019-11-27 09:36:57.863786 1535.3
2019-11-27 09:36:59.066850 1535.3
2019-11-27 09:36:59.642037 1536.0
2019-11-27 09:37:00.261485 1535.25
2019-11-27 09:37:00.856083 1535.25
2019-11-27 09:37:01.435057 1535.1
2019-11-27 09:37:02.630144 1535.3
2019-11-27 09:37:04.005731 1534.45
2019-11-27 09:37:05.055790 1535.1
2019-11-27 09:37:05.654299 1535.1
2019-11-27 09:37:06.273433 1535.1
2019-11-27 09:37:06.842887 1535.1
2019-11-27 09:37:07.478825 1535.1
2019-11-27 09:37:09.266466 1535.0
2019-11-27 09:37:10.471024 1535.0
2019-11-27 09:37:11.081171 1535.1
2019-11-27 09:37:11.647763 1535.5
2019-11-27 09:37:12.863683 1535.05
2019-11-27 09:37:13.411465 1535.1
2019-11-27 09:37:14.021850 1535.1
2019-11-27 09:37:15.268385 1535.05
2019-11-27 09:37:15.863893 1535.1
2019-11-27 09:37:16.439365 1535.3
2019-11-27 09:37:17.046708 1535.5
2019-11-27 09:37:17.658067 1535.3
2019-11-27 09:37:18.854107 1535.45
2019-11-27 09:37:19.425377 1535.45
2019-11-27 09:37:20.071420 1535.5
2019-11-27 09:37:20.673313 1535.5
2019-11-27 09:37:21.823029 1535.5
2019-11-27 09:37:22.436442 1535.5
2019-11-27 09:37:23.070983 1535.3
2019-11-27 09:37:23.653107 1535.3
2019-11-27 09:37:24.836989 1535.5
2019-11-27 09:37:26.056460 1535.5
2019-11-27 09:37:26.643551 1535.45
2019-11-27 09:37:27.876835 1535.3
2019-11-27 09:37:28.458999 1535.3
2019-11-27 09:37:29.034877 1535.3
2019-11-27 09:37:29.639728 1535.3
2019-11-27 09:37:30.221020 1535.45
2019-11-27 09:37:30.854342 1535.45
2019-11-27 09:37:32.074747 1535.3
2019-11-27 09:37:32.677230 1535.25
2019-11-27 09:37:33.963895 1535.0
2019-11-27 09:37:35.016117 1535.0
2019-11-27 09:37:35.672640 1534.8
2019-11-27 09:37:36.269984 1534.9
2019-11-27 09:37:36.841103 1534.9
2019-11-27 09:37:37.430683 1534.9
2019-11-27 09:37:38.019907 1534.0
2019-11-27 09:37:38.656975 1534.5
2019-11-27 09:37:39.849731 1534.0
2019-11-27 09:37:41.054788 1534.5
2019-11-27 09:37:41.667350 1534.0
2019-11-27 09:37:42.263894 1534.5
2019-11-27 09:37:42.980714 1534.5
2019-11-27 09:37:43.457006 1534.1
2019-11-27 09:37:44.648710 1534.5
2019-11-27 09:37:45.879939 1534.1
2019-11-27 09:37:47.148709 1534.5
2019-11-27 09:37:47.647895 1534.1
2019-11-27 09:37:48.874819 1534.1
2019-11-27 09:37:49.422132 1534.1
2019-11-27 09:37:50.616916 1534.45
2019-11-27 09:37:51.257818 1534.45
2019-11-27 09:37:51.851825 1534.1
2019-11-27 09:37:53.038418 1534.1
2019-11-27 09:37:53.620407 1534.0
2019-11-27 09:37:54.811825 1534.0
2019-11-27 09:37:55.462368 1534.0
2019-11-27 09:37:56.134443 1534.0
2019-11-27 09:37:56.632816 1534.0
2019-11-27 09:37:57.250138 1534.0
2019-11-27 09:37:57.859226 1534.0
2019-11-27 09:37:58.457360 1534.0
2019-11-27 09:37:59.012098 1534.0
2019-11-27 09:37:59.664754 1534.0
2019-11-27 09:38:00.833716 1533.3
2019-11-27 09:38:02.036015 1534.0
2019-11-27 09:38:02.621194 1533.7
2019-11-27 09:38:03.269314 1533.7
2019-11-27 09:38:03.852791 1534.0
2019-11-27 09:38:04.478128 1533.3
2019-11-27 09:38:05.638110 1533.3
2019-11-27 09:38:06.863710 1532.4
2019-11-27 09:38:08.036288 1532.4
2019-11-27 09:38:08.630154 1533.05
2019-11-27 09:38:09.219848 1533.05
2019-11-27 09:38:09.831139 1533.05
2019-11-27 09:38:10.432028 1533.0
2019-11-27 09:38:11.058973 1532.55
2019-11-27 09:38:11.651953 1532.55
2019-11-27 09:38:12.854680 1533.45
2019-11-27 09:38:14.060630 1532.8
2019-11-27 09:38:14.672767 1532.8
2019-11-27 09:38:15.251868 1533.0
2019-11-27 09:38:15.862097 1532.45
2019-11-27 09:38:16.436420 1532.8
2019-11-27 09:38:17.626884 1532.2
2019-11-27 09:38:18.267046 1532.2
2019-11-27 09:38:18.865811 1532.25
2019-11-27 09:38:19.460842 1532.55
2019-11-27 09:38:20.038535 1532.55
2019-11-27 09:38:20.647763 1532.55
2019-11-27 09:38:21.955490 1531.2
2019-11-27 09:38:23.018483 1531.1
2019-11-27 09:38:23.619798 1531.7
2019-11-27 09:38:24.849674 1531.75
2019-11-27 09:38:25.462959 1531.05
2019-11-27 09:38:26.685391 1531.2
2019-11-27 09:38:27.858104 1531.7
2019-11-27 09:38:28.455843 1531.15
2019-11-27 09:38:29.074130 1531.15
2019-11-27 09:38:29.673696 1531.15
2019-11-27 09:38:30.842442 1531.15
2019-11-27 09:38:31.474183 1531.0
2019-11-27 09:38:33.237897 1531.0
2019-11-27 09:38:33.834848 1531.0
2019-11-27 09:38:34.452538 1531.0
2019-11-27 09:38:35.083269 1531.0
2019-11-27 09:38:35.664756 1531.0
2019-11-27 09:38:36.820085 1530.6
2019-11-27 09:38:37.470984 1530.6
2019-11-27 09:38:38.030554 1530.6
2019-11-27 09:38:38.655932 1531.0
2019-11-27 09:38:39.210966 1530.6
2019-11-27 09:38:39.811302 1530.6
2019-11-27 09:38:41.043102 1530.6
2019-11-27 09:38:41.658827 1530.6
2019-11-27 09:38:42.273237 1530.6
2019-11-27 09:38:42.855521 1531.0
2019-11-27 09:38:43.481597 1531.0
2019-11-27 09:38:44.042236 1530.6
2019-11-27 09:38:44.641891 1531.0
2019-11-27 09:38:45.825037 1530.65
2019-11-27 09:38:46.435054 1531.0
2019-11-27 09:38:47.057134 1531.0
2019-11-27 09:38:47.671434 1530.6
2019-11-27 09:38:48.262012 1530.6
2019-11-27 09:38:48.809694 1530.6
2019-11-27 09:38:49.466799 1530.6
2019-11-27 09:38:50.052377 1530.6
2019-11-27 09:38:50.617213 1530.6
2019-11-27 09:38:51.848549 1530.8
2019-11-27 09:38:52.453737 1530.8
2019-11-27 09:38:53.073262 1530.8
2019-11-27 09:38:53.662189 1530.95
2019-11-27 09:38:54.829369 1530.85
2019-11-27 09:38:56.177764 1530.7
2019-11-27 09:38:56.630757 1530.8
2019-11-27 09:38:57.864128 1530.8
2019-11-27 09:38:58.450188 1531.15
2019-11-27 09:38:59.621867 1531.0
2019-11-27 09:39:00.825461 1531.0
2019-11-27 09:39:01.429130 1531.0
2019-11-27 09:39:02.647935 1531.2
2019-11-27 09:39:03.845011 1531.0
2019-11-27 09:39:05.042663 1531.6
2019-11-27 09:39:05.706499 1531.0
2019-11-27 09:39:06.870418 1531.0
2019-11-27 09:39:07.458802 1531.0
2019-11-27 09:39:08.648709 1531.0
2019-11-27 09:39:09.269159 1531.7
2019-11-27 09:39:09.861309 1531.7
2019-11-27 09:39:11.070551 1531.0
2019-11-27 09:39:11.642444 1531.0
2019-11-27 09:39:12.249233 1531.7
2019-11-27 09:39:12.819585 1531.9
2019-11-27 09:39:13.412359 1531.8
2019-11-27 09:39:14.627635 1532.0
2019-11-27 09:39:15.251809 1532.0
2019-11-27 09:39:15.866968 1532.5
2019-11-27 09:39:17.040625 1532.0
2019-11-27 09:39:17.632430 1532.8
2019-11-27 09:39:18.858820 1532.8
2019-11-27 09:39:20.656013 1532.6
2019-11-27 09:39:21.277840 1533.4
2019-11-27 09:39:21.826896 1533.35
2019-11-27 09:39:23.049165 1532.6
2019-11-27 09:39:23.663349 1533.0
2019-11-27 09:39:24.261030 1533.0
2019-11-27 09:39:24.824836 1533.65
2019-11-27 09:39:26.039988 1533.7
2019-11-27 09:39:26.664045 1533.35
2019-11-27 09:39:27.824887 1533.5
2019-11-27 09:39:28.429362 1533.0
2019-11-27 09:39:29.064358 1533.0
2019-11-27 09:39:30.211642 1533.65
2019-11-27 09:39:30.833605 1533.6
2019-11-27 09:39:32.037005 1533.0
2019-11-27 09:39:32.662852 1533.8
2019-11-27 09:39:33.263484 1533.8
2019-11-27 09:39:33.811343 1533.9
2019-11-27 09:39:34.459565 1533.6
2019-11-27 09:39:35.637992 1534.0
2019-11-27 09:39:36.225156 1533.6
2019-11-27 09:39:36.853482 1534.2
2019-11-27 09:39:37.428395 1533.65
2019-11-27 09:39:38.051824 1533.65
2019-11-27 09:39:38.665680 1533.65
2019-11-27 09:39:39.885758 1534.25
2019-11-27 09:39:41.032503 1533.75
2019-11-27 09:39:41.616561 1533.75
2019-11-27 09:39:42.843756 1533.7
2019-11-27 09:39:44.072081 1534.0
2019-11-27 09:39:45.203598 1534.4
2019-11-27 09:39:45.807347 1533.6
2019-11-27 09:39:47.059773 1533.7
2019-11-27 09:39:48.259775 1533.7
2019-11-27 09:39:48.846073 1534.4
2019-11-27 09:39:49.470265 1533.65
2019-11-27 09:39:50.046479 1533.65
2019-11-27 09:39:50.616159 1533.65
2019-11-27 09:39:51.250586 1533.65
2019-11-27 09:39:51.877283 1533.65
2019-11-27 09:39:52.584552 1533.65
2019-11-27 09:39:53.033078 1534.0
2019-11-27 09:39:53.633928 1534.0
2019-11-27 09:39:54.220929 1533.6
2019-11-27 09:39:54.862403 1534.0
2019-11-27 09:39:55.461899 1533.6
2019-11-27 09:39:56.056460 1533.6
2019-11-27 09:39:56.635724 1533.6
2019-11-27 09:39:57.228413 1533.6
2019-11-27 09:39:57.832175 1533.6
2019-11-27 09:39:59.053267 1533.5
2019-11-27 09:39:59.674624 1533.5
2019-11-27 09:40:00.267222 1533.65
2019-11-27 09:40:00.868682 1533.65
2019-11-27 09:40:02.079979 1533.0
2019-11-27 09:40:03.232651 1533.0
2019-11-27 09:40:03.854100 1533.0
2019-11-27 09:40:04.434048 1533.0
2019-11-27 09:40:06.279938 1533.0
2019-11-27 09:40:06.862612 1533.0
2019-11-27 09:40:07.415286 1533.0
2019-11-27 09:40:08.034774 1533.3
2019-11-27 09:40:09.231756 1532.6
2019-11-27 09:40:09.925290 1532.6
2019-11-27 09:40:11.040837 1532.0
2019-11-27 09:40:11.636185 1532.0
2019-11-27 09:40:12.830373 1532.45
2019-11-27 09:40:14.153556 1532.0
2019-11-27 09:40:14.617191 1532.0
2019-11-27 09:40:15.252878 1532.0
2019-11-27 09:40:15.843940 1532.0
2019-11-27 09:40:16.432267 1532.0
2019-11-27 09:40:17.751711 1532.0
2019-11-27 09:40:18.327627 1532.0
2019-11-27 09:40:18.863305 1532.0
2019-11-27 09:40:20.009936 1531.55
2019-11-27 09:40:21.272650 1532.0
2019-11-27 09:40:21.817895 1532.0
2019-11-27 09:40:22.425645 1532.0
2019-11-27 09:40:23.028237 1532.0
2019-11-27 09:40:23.621953 1532.0
2019-11-27 09:40:24.217828 1532.0
2019-11-27 09:40:24.842870 1532.0
2019-11-27 09:40:25.459381 1532.0
2019-11-27 09:40:26.634813 1532.0
2019-11-27 09:40:27.818418 1532.0
2019-11-27 09:40:29.072079 1532.35
2019-11-27 09:40:29.632545 1531.95
2019-11-27 09:40:30.868156 1532.25
2019-11-27 09:40:31.462533 1532.2
2019-11-27 09:40:32.672293 1532.5
2019-11-27 09:40:33.860538 1532.5
2019-11-27 09:40:35.056460 1532.5
2019-11-27 09:40:35.629167 1532.5
2019-11-27 09:40:36.263894 1532.5
2019-11-27 09:40:36.835600 1532.5
2019-11-27 09:40:38.058894 1533.0
2019-11-27 09:40:38.638413 1532.25
2019-11-27 09:40:39.245758 1532.25
2019-11-27 09:40:39.855599 1532.25
2019-11-27 09:40:41.030473 1532.5
2019-11-27 09:40:41.629478 1532.5
2019-11-27 09:40:42.863028 1533.05
2019-11-27 09:40:43.440927 1533.05
2019-11-27 09:40:44.018026 1532.5
2019-11-27 09:40:44.672288 1532.95
2019-11-27 09:40:45.862919 1532.5
2019-11-27 09:40:46.442477 1532.5
2019-11-27 09:40:47.062484 1532.5
2019-11-27 09:40:47.664257 1532.5
2019-11-27 09:40:48.259676 1532.5
2019-11-27 09:40:48.845470 1532.6
2019-11-27 09:40:50.053437 1532.6
2019-11-27 09:40:51.242418 1533.45
2019-11-27 09:40:51.863753 1533.45
2019-11-27 09:40:52.447854 1532.6
2019-11-27 09:40:53.653098 1532.6
2019-11-27 09:40:54.219697 1532.6
2019-11-27 09:40:54.857660 1533.15
2019-11-27 09:40:56.052779 1533.15
2019-11-27 09:40:56.660798 1533.15
2019-11-27 09:40:57.839541 1532.5
2019-11-27 09:40:58.454605 1532.5
2019-11-27 09:40:59.035557 1532.5
2019-11-27 09:41:00.337087 1532.6
2019-11-27 09:41:00.856705 1533.0
2019-11-27 09:41:02.044281 1533.0
2019-11-27 09:41:02.685054 1533.0
2019-11-27 09:41:03.856479 1532.9
2019-11-27 09:41:04.579768 1533.0
2019-11-27 09:41:05.032916 1533.0
2019-11-27 09:41:05.639176 1533.0
2019-11-27 09:41:06.818597 1532.9
2019-11-27 09:41:08.024173 1532.6
2019-11-27 09:41:08.753686 1532.5
2019-11-27 09:41:09.825242 1532.8
2019-11-27 09:41:11.074847 1532.8
2019-11-27 09:41:12.234464 1532.8
2019-11-27 09:41:12.811398 1532.9
2019-11-27 09:41:13.471178 1532.9
2019-11-27 09:41:14.621524 1532.9
2019-11-27 09:41:15.260851 1532.35
2019-11-27 09:41:15.834361 1532.35
2019-11-27 09:41:16.485584 1531.7
2019-11-27 09:41:17.108421 1531.1
2019-11-27 09:41:18.218342 1531.1
2019-11-27 09:41:18.857133 1531.45
2019-11-27 09:41:19.436901 1531.45
2019-11-27 09:41:20.664764 1531.45
2019-11-27 09:41:21.280484 1531.95
2019-11-27 09:41:21.837977 1532.0
2019-11-27 09:41:22.409828 1532.0
2019-11-27 09:41:23.049478 1531.35
2019-11-27 09:41:24.263892 1532.0
2019-11-27 09:41:24.859141 1531.3
2019-11-27 09:41:25.448349 1532.4
2019-11-27 09:41:26.039535 1531.4
2019-11-27 09:41:26.664756 1531.45
2019-11-27 09:41:27.216604 1531.45
2019-11-27 09:41:27.858148 1531.45
2019-11-27 09:41:29.059338 1531.45
2019-11-27 09:41:29.632800 1532.2
2019-11-27 09:41:30.259588 1532.45
2019-11-27 09:41:30.863479 1531.8
2019-11-27 09:41:32.052336 1532.05
2019-11-27 09:41:32.640195 1532.25
2019-11-27 09:41:33.847923 1532.6
2019-11-27 09:41:34.458566 1531.8
2019-11-27 09:41:35.036478 1531.8
2019-11-27 09:41:35.630387 1532.1
2019-11-27 09:41:36.873272 1532.3
2019-11-27 09:41:38.024407 1531.6
2019-11-27 09:41:39.260913 1531.6
2019-11-27 09:41:39.839548 1531.6
2019-11-27 09:41:40.418575 1531.45
2019-11-27 09:41:41.636631 1531.8
2019-11-27 09:41:42.876071 1531.7
2019-11-27 09:41:44.046411 1532.1
2019-11-27 09:41:44.627682 1532.1
2019-11-27 09:41:45.219830 1531.55
2019-11-27 09:41:45.867074 1531.55
2019-11-27 09:41:46.441991 1531.05
2019-11-27 09:41:47.177357 1531.45
2019-11-27 09:41:47.646134 1530.4
2019-11-27 09:41:48.844927 1530.8
2019-11-27 09:41:49.461106 1530.2
2019-11-27 09:41:50.642443 1530.95
2019-11-27 09:41:51.863897 1530.1
2019-11-27 09:41:53.071501 1530.2
2019-11-27 09:41:54.277595 1530.2
2019-11-27 09:41:54.876934 1529.6
2019-11-27 09:41:55.554914 1528.8
2019-11-27 09:41:56.608225 1529.4
2019-11-27 09:41:57.874105 1528.7
2019-11-27 09:41:59.058923 1528.9
2019-11-27 09:41:59.647944 1528.7
2019-11-27 09:42:00.231233 1528.7
2019-11-27 09:42:00.849562 1528.5
2019-11-27 09:42:01.452318 1528.75
2019-11-27 09:42:02.030140 1528.75
2019-11-27 09:42:02.643493 1528.8
2019-11-27 09:42:03.858700 1529.0
2019-11-27 09:42:05.043005 1528.9
2019-11-27 09:42:05.620870 1529.0
2019-11-27 09:42:06.819206 1530.95
2019-11-27 09:42:07.418442 1529.9
2019-11-27 09:42:08.040409 1529.9
2019-11-27 09:42:08.654648 1530.05
2019-11-27 09:42:09.863893 1530.05
2019-11-27 09:42:10.455159 1531.0
2019-11-27 09:42:11.049765 1531.0
2019-11-27 09:42:11.658106 1530.5
2019-11-27 09:42:12.257566 1530.3
2019-11-27 09:42:12.835322 1530.3
2019-11-27 09:42:14.017487 1530.3
2019-11-27 09:42:15.236628 1529.0
2019-11-27 09:42:15.812198 1529.65
2019-11-27 09:42:16.448289 1529.6
2019-11-27 09:42:17.611757 1529.0
2019-11-27 09:42:18.219294 1529.0
2019-11-27 09:42:18.856701 1529.75
2019-11-27 09:42:20.063898 1529.1
2019-11-27 09:42:20.614923 1529.1
2019-11-27 09:42:21.851460 1529.1
2019-11-27 09:42:22.454943 1529.1
2019-11-27 09:42:23.663521 1529.0
2019-11-27 09:42:24.828286 1529.0
2019-11-27 09:42:26.028334 1529.2
2019-11-27 09:42:26.618584 1529.2
2019-11-27 09:42:27.272440 1529.2
2019-11-27 09:42:27.825325 1529.0
2019-11-27 09:42:28.463898 1529.0
2019-11-27 09:42:29.094471 1529.2
2019-11-27 09:42:30.230086 1528.3
2019-11-27 09:42:30.824477 1528.45
2019-11-27 09:42:32.030277 1528.45
2019-11-27 09:42:32.617884 1528.45
2019-11-27 09:42:33.344762 1528.45
2019-11-27 09:42:33.838682 1528.7
2019-11-27 09:42:34.433848 1528.3
2019-11-27 09:42:35.040411 1528.3
2019-11-27 09:42:36.238169 1528.35
2019-11-27 09:42:36.852318 1527.5
2019-11-27 09:42:37.427472 1527.95
2019-11-27 09:42:38.673760 1528.0
2019-11-27 09:42:39.227657 1528.0
2019-11-27 09:42:39.850394 1527.2
2019-11-27 09:42:41.037356 1528.0
2019-11-27 09:42:41.635946 1527.1
2019-11-27 09:42:42.850417 1527.15
2019-11-27 09:42:43.474320 1527.2
2019-11-27 09:42:44.035539 1527.2
2019-11-27 09:42:44.631121 1527.8
2019-11-27 09:42:45.271442 1527.8
2019-11-27 09:42:45.916394 1527.15
2019-11-27 09:42:47.015519 1527.85
2019-11-27 09:42:47.632466 1527.85
2019-11-27 09:42:48.853083 1527.95
2019-11-27 09:42:50.055675 1527.1
2019-11-27 09:42:51.281851 1527.05
2019-11-27 09:42:51.848773 1527.85
2019-11-27 09:42:52.466491 1527.95
2019-11-27 09:42:53.633322 1527.95
2019-11-27 09:42:54.259685 1527.3
2019-11-27 09:42:54.849768 1527.35
2019-11-27 09:42:56.040453 1527.85
2019-11-27 09:42:57.280142 1527.85
2019-11-27 09:42:57.827475 1527.95
2019-11-27 09:42:58.461839 1527.85
2019-11-27 09:42:59.626077 1527.25
2019-11-27 09:43:00.227350 1527.6
2019-11-27 09:43:00.821737 1527.25
2019-11-27 09:43:02.042878 1527.6
2019-11-27 09:43:02.646515 1527.3
2019-11-27 09:43:03.862493 1527.3
2019-11-27 09:43:05.049402 1527.85
2019-11-27 09:43:05.617164 1527.85
2019-11-27 09:43:06.820884 1527.15
2019-11-27 09:43:07.436706 1527.0
2019-11-27 09:43:08.048898 1527.0
2019-11-27 09:43:08.650421 1527.0
2019-11-27 09:43:09.872808 1527.3
2019-11-27 09:43:11.128849 1527.7
2019-11-27 09:43:12.263441 1527.95
2019-11-27 09:43:12.850864 1527.3
2019-11-27 09:43:14.053988 1527.95
2019-11-27 09:43:14.663375 1527.2
2019-11-27 09:43:15.255627 1527.35
2019-11-27 09:43:15.820233 1527.35
2019-11-27 09:43:17.008287 1527.85
2019-11-27 09:43:17.618492 1527.5
2019-11-27 09:43:18.860563 1528.0
2019-11-27 09:43:19.563892 1527.6
2019-11-27 09:43:20.666036 1527.5
2019-11-27 09:43:21.249234 1527.9
2019-11-27 09:43:21.852754 1527.5
2019-11-27 09:43:22.426315 1527.5
2019-11-27 09:43:23.068335 1527.5
2019-11-27 09:43:23.616191 1527.85
2019-11-27 09:43:24.852356 1527.5
2019-11-27 09:43:25.412228 1527.5
2019-11-27 09:43:26.648417 1527.8
2019-11-27 09:43:27.811258 1527.55
2019-11-27 09:43:29.046438 1527.5
2019-11-27 09:43:29.680286 1527.85
2019-11-27 09:43:30.273485 1527.85
2019-11-27 09:43:30.822927 1527.6
2019-11-27 09:43:31.461840 1527.9
2019-11-27 09:43:32.028463 1527.9
2019-11-27 09:43:32.646422 1527.9
2019-11-27 09:43:33.843859 1527.9
2019-11-27 09:43:36.214370 1527.6
2019-11-27 09:43:37.418341 1527.6
2019-11-27 09:43:38.044094 1527.6
2019-11-27 09:43:38.640252 1527.9
2019-11-27 09:43:39.266030 1527.6
2019-11-27 09:43:39.837888 1527.6
2019-11-27 09:43:40.425773 1527.9
2019-11-27 09:43:41.610629 1527.5
2019-11-27 09:43:42.275880 1527.5
2019-11-27 09:43:42.868757 1527.6
2019-11-27 09:43:43.453222 1527.6
2019-11-27 09:43:44.068298 1527.5
2019-11-27 09:43:44.673253 1527.65
2019-11-27 09:43:45.210414 1527.65
2019-11-27 09:43:45.863621 1527.6
2019-11-27 09:43:46.455474 1527.6
2019-11-27 09:43:47.067903 1527.6
2019-11-27 09:43:47.644255 1527.6
2019-11-27 09:43:48.253831 1528.0
2019-11-27 09:43:48.864060 1528.05
2019-11-27 09:43:50.045463 1527.8
2019-11-27 09:43:50.635796 1528.4
2019-11-27 09:43:51.261259 1527.8
2019-11-27 09:43:51.861895 1527.8
2019-11-27 09:43:53.067034 1527.8
2019-11-27 09:43:53.625262 1527.8
2019-11-27 09:43:54.233549 1527.8
2019-11-27 09:43:54.850160 1527.8
2019-11-27 09:43:55.426409 1527.95
2019-11-27 09:43:56.650413 1527.95
2019-11-27 09:43:57.228958 1527.95
2019-11-27 09:43:57.842429 1527.95
2019-11-27 09:43:58.597269 1527.6
2019-11-27 09:43:59.045559 1527.95
2019-11-27 09:43:59.644956 1527.65
2019-11-27 09:44:00.836209 1527.6
2019-11-27 09:44:01.438398 1527.95
2019-11-27 09:44:02.060288 1528.45
2019-11-27 09:44:02.621377 1528.15
2019-11-27 09:44:03.805794 1528.1
2019-11-27 09:44:05.045506 1528.1
2019-11-27 09:44:05.675341 1528.1
2019-11-27 09:44:06.292278 1527.8
2019-11-27 09:44:06.886509 1527.8
2019-11-27 09:44:07.510411 1527.8
2019-11-27 09:44:08.033574 1527.8
2019-11-27 09:44:08.648712 1528.15
2019-11-27 09:44:09.810888 1528.15
2019-11-27 09:44:11.025391 1528.0
2019-11-27 09:44:11.657270 1528.0
2019-11-27 09:44:12.261457 1528.0
2019-11-27 09:44:12.835902 1528.15
2019-11-27 09:44:14.049665 1528.0
2019-11-27 09:44:14.641598 1527.85
2019-11-27 09:44:15.249151 1527.8
2019-11-27 09:44:15.857298 1528.15
2019-11-27 09:44:17.027747 1527.8
2019-11-27 09:44:17.664104 1528.3
2019-11-27 09:44:18.224348 1528.3
2019-11-27 09:44:18.855612 1527.8
2019-11-27 09:44:20.063463 1527.85
2019-11-27 09:44:20.766446 1527.85
2019-11-27 09:44:21.864017 1527.85
2019-11-27 09:44:22.419687 1527.85
2019-11-27 09:44:23.060104 1528.15
2019-11-27 09:44:23.638659 1528.25
2019-11-27 09:44:24.834928 1528.0
2019-11-27 09:44:25.436538 1528.15
2019-11-27 09:44:26.046888 1528.0
2019-11-27 09:44:26.621372 1528.0
2019-11-27 09:44:27.226102 1528.0
2019-11-27 09:44:27.860517 1527.95
2019-11-27 09:44:29.018612 1527.95
2019-11-27 09:44:29.639932 1527.95
2019-11-27 09:44:30.203065 1527.8
2019-11-27 09:44:30.859966 1527.95
2019-11-27 09:44:32.037317 1527.8
2019-11-27 09:44:33.230756 1527.8
2019-11-27 09:44:33.980213 1527.8
2019-11-27 09:44:35.047550 1527.6
2019-11-27 09:44:36.249237 1527.6
2019-11-27 09:44:36.814919 1527.75
2019-11-27 09:44:38.030015 1527.15
2019-11-27 09:44:39.255778 1527.15
2019-11-27 09:44:39.836648 1527.1
2019-11-27 09:44:41.013434 1527.5
2019-11-27 09:44:41.650009 1527.5
2019-11-27 09:44:42.824475 1527.05
2019-11-27 09:44:44.053493 1527.5
2019-11-27 09:44:44.645200 1527.1
2019-11-27 09:44:45.202708 1527.5
2019-11-27 09:44:45.812932 1527.5
2019-11-27 09:44:47.021459 1527.25
2019-11-27 09:44:47.673368 1527.5
2019-11-27 09:44:48.213707 1527.5
2019-11-27 09:44:48.856215 1527.5
2019-11-27 09:44:50.061461 1527.5
2019-11-27 09:44:50.655472 1527.8
2019-11-27 09:44:51.218715 1527.8
2019-11-27 09:44:51.851857 1527.8
2019-11-27 09:44:53.039733 1527.9
2019-11-27 09:44:53.626368 1527.9
2019-11-27 09:44:54.824232 1528.3
2019-11-27 09:44:56.067947 1528.0
2019-11-27 09:44:57.218044 1528.3
2019-11-27 09:44:57.875992 1527.8
2019-11-27 09:44:58.462932 1527.5
2019-11-27 09:44:59.045866 1527.5
2019-11-27 09:44:59.640467 2019-11-27 09:30:00.269437 1529.7 1537.4 1527.0 1527.5
2019-11-27 09:44:59.640467 1527.5
2019-11-27 09:45:00.203006 1527.55
2019-11-27 09:45:00.850894 1527.55
2019-11-27 09:45:01.475606 1527.55
2019-11-27 09:45:02.610430 1527.75
2019-11-27 09:45:03.821005 1527.55
2019-11-27 09:45:04.459329 1527.7
2019-11-27 09:45:05.635048 1527.7
2019-11-27 09:45:06.261969 1527.7
2019-11-27 09:45:07.425456 1527.7
2019-11-27 09:45:08.023241 1527.6
2019-11-27 09:45:08.615163 1527.6
2019-11-27 09:45:09.852132 1527.6
2019-11-27 09:45:11.038322 1527.6
2019-11-27 09:45:11.655528 1527.6
2019-11-27 09:45:12.265762 1527.95
2019-11-27 09:45:12.830723 1527.95
2019-11-27 09:45:14.052796 1527.65
2019-11-27 09:45:14.634216 1527.55
2019-11-27 09:45:15.831933 1527.95
2019-11-27 09:45:17.073682 1527.7
2019-11-27 09:45:18.278218 1527.95
2019-11-27 09:45:18.811427 1527.7
2019-11-27 09:45:20.033825 1527.7
2019-11-27 09:45:20.622756 1527.75
2019-11-27 09:45:22.458156 1527.7
2019-11-27 09:45:23.039175 1527.75
2019-11-27 09:45:23.735222 1527.75
2019-11-27 09:45:24.846809 1527.7
2019-11-27 09:45:26.046874 1527.7
2019-11-27 09:45:26.664755 1527.7
2019-11-27 09:45:27.263892 1527.8
2019-11-27 09:45:27.826842 1527.8
2019-11-27 09:45:28.456382 1527.8
2019-11-27 09:45:29.025501 1527.6
2019-11-27 09:45:29.614067 1527.6
2019-11-27 09:45:30.823835 1527.75
2019-11-27 09:45:31.437636 1527.75
2019-11-27 09:45:32.029355 1527.75
2019-11-27 09:45:32.639253 1527.6
2019-11-27 09:45:33.212457 1527.6
2019-11-27 09:45:33.857899 1528.25
2019-11-27 09:45:35.029268 1527.8
2019-11-27 09:45:35.617710 1527.8
2019-11-27 09:45:36.963393 1528.25
2019-11-27 09:45:38.031068 1528.2
2019-11-27 09:45:39.235660 1527.8
2019-11-27 09:45:40.462027 1527.8
2019-11-27 09:45:41.664750 1527.8
2019-11-27 09:45:42.860984 1527.75
2019-11-27 09:45:43.470124 1527.75
2019-11-27 09:45:44.049536 1527.75
2019-11-27 09:45:44.609869 1527.75
2019-11-27 09:45:45.850566 1527.6
2019-11-27 09:45:47.051864 1527.85
2019-11-27 09:45:47.615245 1527.7
2019-11-27 09:45:48.857424 1527.5
2019-11-27 09:45:50.006376 1527.65
2019-11-27 09:45:50.635821 1527.8
2019-11-27 09:45:51.225447 1527.5
2019-11-27 09:45:51.855092 1527.95
2019-11-27 09:45:52.468899 1527.95
2019-11-27 09:45:53.664839 1527.95
2019-11-27 09:45:54.863484 1527.8
2019-11-27 09:45:56.006725 1527.8
2019-11-27 09:45:56.664754 1527.9
2019-11-27 09:45:57.228014 1527.9
2019-11-27 09:45:58.442335 1527.9
2019-11-27 09:45:59.071632 1527.9
2019-11-27 09:46:00.232554 1527.8
2019-11-27 09:46:00.830727 1527.8
2019-11-27 09:46:01.466915 1527.3
2019-11-27 09:46:02.667408 1527.8
2019-11-27 09:46:03.254090 1527.8
2019-11-27 09:46:04.456153 1527.7
2019-11-27 09:46:05.009741 1527.7
2019-11-27 09:46:05.634972 1527.8
2019-11-27 09:46:06.852265 1527.5
2019-11-27 09:46:07.438361 1527.55
2019-11-27 09:46:08.047615 1527.55
2019-11-27 09:46:08.610156 1527.55
2019-11-27 09:46:09.853959 1527.8
2019-11-27 09:46:11.645953 1527.8
2019-11-27 09:46:12.219935 1527.45
2019-11-27 09:46:12.824497 1527.9
2019-11-27 09:46:14.063679 1527.4
2019-11-27 09:46:15.261726 1527.25
2019-11-27 09:46:15.844293 1527.35
2019-11-27 09:46:17.055551 1527.35
2019-11-27 09:46:18.250422 1527.35
2019-11-27 09:46:18.822176 1527.25
2019-11-27 09:46:20.023578 1527.0
2019-11-27 09:46:21.404797 1527.0
2019-11-27 09:46:21.863372 1526.05
2019-11-27 09:46:22.468641 1524.35
2019-11-27 09:46:23.651506 1525.5
2019-11-27 09:46:24.811708 1526.4
2019-11-27 09:46:26.026743 1526.2
2019-11-27 09:46:27.255174 1525.8
2019-11-27 09:46:27.863895 1525.8
2019-11-27 09:46:29.033523 1525.7
2019-11-27 09:46:29.612505 1525.65
2019-11-27 09:46:30.382539 1524.8
2019-11-27 09:46:30.856889 1525.55
2019-11-27 09:46:32.052102 1524.85
2019-11-27 09:46:32.669045 1524.85
2019-11-27 09:46:33.815637 1525.0
2019-11-27 09:46:35.021855 1525.35
2019-11-27 09:46:36.248779 1524.35
2019-11-27 09:46:36.821874 1524.5
2019-11-27 09:46:37.426823 1524.8
2019-11-27 09:46:38.075538 1524.1
2019-11-27 09:46:38.646533 1524.8
2019-11-27 09:46:39.812155 1524.1
2019-11-27 09:46:41.016919 1524.8
2019-11-27 09:46:42.230034 1524.1
2019-11-27 09:46:42.830386 1523.45
2019-11-27 09:46:43.471389 1523.65
2019-11-27 09:46:44.162896 1523.65
2019-11-27 09:46:44.601543 1523.65
2019-11-27 09:46:45.856650 1524.0
2019-11-27 09:46:46.466067 1523.5
2019-11-27 09:46:47.056344 1523.5
2019-11-27 09:46:47.640166 1524.0
2019-11-27 09:46:48.234760 1523.2
2019-11-27 09:46:48.816077 1523.3
2019-11-27 09:46:49.405464 1523.95
2019-11-27 09:46:50.026978 1523.4
2019-11-27 09:46:50.662476 1524.1
2019-11-27 09:46:51.818993 1523.15
2019-11-27 09:46:52.422570 1523.15
2019-11-27 09:46:53.036842 1523.4
2019-11-27 09:46:53.667226 1524.0
2019-11-27 09:46:54.225382 1524.0
2019-11-27 09:46:54.826043 1523.4
2019-11-27 09:46:56.021652 1524.0
2019-11-27 09:46:56.616346 1524.0
2019-11-27 09:46:57.294436 1524.3
2019-11-27 09:46:57.838437 1524.5
2019-11-27 09:46:59.032102 1524.55
2019-11-27 09:46:59.626699 1524.0
2019-11-27 09:47:00.248433 1524.0
2019-11-27 09:47:00.812304 1524.05
2019-11-27 09:47:01.426815 1524.7
2019-11-27 09:47:02.020839 1524.7
2019-11-27 09:47:03.281263 1524.0
2019-11-27 09:47:03.821016 1524.7
2019-11-27 09:47:05.016589 1524.0
2019-11-27 09:47:05.611261 1524.5
2019-11-27 09:47:06.236318 1524.05
2019-11-27 09:47:06.811534 1524.6
2019-11-27 09:47:07.425673 1524.65
2019-11-27 09:47:08.062054 1524.9
2019-11-27 09:47:08.655994 1524.35
2019-11-27 09:47:09.861457 1524.35
2019-11-27 09:47:11.023519 1524.8
2019-11-27 09:47:11.648282 1524.4
2019-11-27 09:47:12.214699 1524.85
2019-11-27 09:47:12.864774 1524.95
2019-11-27 09:47:13.427326 1524.6
2019-11-27 09:47:14.041912 1524.6
2019-11-27 09:47:14.651281 1524.55
2019-11-27 09:47:15.862128 1524.65
2019-11-27 09:47:17.075837 1524.6
2019-11-27 09:47:18.265347 1524.1
2019-11-27 09:47:18.854558 1524.9
2019-11-27 09:47:19.542913 1524.1
2019-11-27 09:47:20.043433 1524.35
2019-11-27 09:47:20.652670 1524.0
2019-11-27 09:47:21.836976 1524.35
2019-11-27 09:47:23.012647 1524.35
2019-11-27 09:47:23.640018 1524.35
2019-11-27 09:47:24.209640 1524.35
2019-11-27 09:47:24.824830 1524.35
2019-11-27 09:47:25.411194 1524.35
2019-11-27 09:47:26.641021 1524.1
2019-11-27 09:47:27.264689 1524.1
2019-11-27 09:47:27.860451 1524.1
2019-11-27 09:47:28.568586 1524.5
2019-11-27 09:47:29.023383 1524.3
2019-11-27 09:47:29.648711 1524.05
2019-11-27 09:47:30.873703 1524.2
2019-11-27 09:47:32.059780 1524.2
2019-11-27 09:47:32.648300 1524.2
2019-11-27 09:47:33.873300 1524.0
2019-11-27 09:47:35.010023 1524.2
2019-11-27 09:47:35.635974 1524.2
2019-11-27 09:47:36.268804 1524.5
2019-11-27 09:47:36.840288 1524.5
2019-11-27 09:47:38.066220 1524.2
2019-11-27 09:47:39.215840 1524.1
2019-11-27 09:47:39.857809 1524.1
2019-11-27 09:47:40.421600 1524.5
2019-11-27 09:47:41.064008 1524.5
2019-11-27 09:47:41.655958 1524.5
2019-11-27 09:47:42.852955 1524.5
2019-11-27 09:47:43.439754 1524.2
2019-11-27 09:47:44.007949 1524.5
2019-11-27 09:47:44.622148 1524.2
2019-11-27 09:47:45.233640 1524.2
2019-11-27 09:47:45.814950 1523.9
2019-11-27 09:47:46.433381 1524.5
2019-11-27 09:47:47.652437 1524.5
2019-11-27 09:47:48.840792 1524.45
2019-11-27 09:47:50.071400 1524.1
2019-11-27 09:47:50.611207 1524.1
2019-11-27 09:47:51.251824 1524.1
2019-11-27 09:47:52.437927 1524.1
2019-11-27 09:47:53.658070 1524.5
2019-11-27 09:47:54.259997 1524.5
2019-11-27 09:47:54.850699 1524.95
2019-11-27 09:47:55.558949 1524.95
2019-11-27 09:47:56.038373 1524.95
2019-11-27 09:47:56.655889 1524.95
2019-11-27 09:47:57.272862 1524.95
2019-11-27 09:47:57.842447 1525.0
2019-11-27 09:47:58.456749 1525.0
2019-11-27 09:47:59.002867 1524.95
2019-11-27 09:48:00.220089 1525.0
2019-11-27 09:48:00.876989 1525.6
2019-11-27 09:48:02.045533 1525.0
2019-11-27 09:48:02.596659 1525.0
2019-11-27 09:48:03.862613 1525.0
2019-11-27 09:48:04.423269 1524.95
2019-11-27 09:48:05.020311 1525.6
2019-11-27 09:48:06.261065 1524.95
2019-11-27 09:48:06.855662 1524.75
2019-11-27 09:48:08.038187 1524.9
2019-11-27 09:48:08.750453 1525.7
2019-11-27 09:48:09.803967 1524.85
2019-11-27 09:48:11.044094 1525.35
2019-11-27 09:48:11.652127 1524.0
2019-11-27 09:48:12.206196 1524.95
2019-11-27 09:48:12.854553 1525.0
2019-11-27 09:48:13.412298 1525.0
2019-11-27 09:48:14.058127 1524.55
2019-11-27 09:48:15.249973 1525.0
2019-11-27 09:48:15.821980 1525.3
2019-11-27 09:48:17.022285 1524.75
2019-11-27 09:48:17.779944 1525.0
2019-11-27 09:48:18.239044 1525.0
2019-11-27 09:48:18.814880 1524.75
2019-11-27 09:48:19.475563 1524.5
2019-11-27 09:48:20.062628 1524.75
2019-11-27 09:48:20.656847 1524.75
2019-11-27 09:48:21.220313 1524.75
2019-11-27 09:48:21.856071 1524.75
2019-11-27 09:48:23.042448 1524.75
2019-11-27 09:48:24.263893 1524.5
2019-11-27 09:48:24.834768 1524.5
2019-11-27 09:48:25.454576 1525.0
2019-11-27 09:48:26.038512 1525.0
2019-11-27 09:48:27.262211 1524.85
2019-11-27 09:48:27.829097 1524.85
2019-11-27 09:48:28.446717 1524.8
2019-11-27 09:48:29.036707 1524.8
2019-11-27 09:48:29.600061 1524.8
2019-11-27 09:48:31.558785 1524.8
2019-11-27 09:48:32.013205 1524.8
2019-11-27 09:48:32.644486 1525.5
2019-11-27 09:48:33.217705 1524.8
2019-11-27 09:48:33.834895 1524.75
2019-11-27 09:48:34.441259 1525.5
2019-11-27 09:48:35.074221 1525.45
2019-11-27 09:48:36.240189 1525.45
2019-11-27 09:48:36.853578 1525.45
2019-11-27 09:48:38.032200 1525.0
2019-11-27 09:48:38.643733 1525.45
2019-11-27 09:48:39.249234 1525.45
2019-11-27 09:48:39.862426 1525.5
2019-11-27 09:48:40.516612 1525.5
2019-11-27 09:48:41.024689 1525.6
2019-11-27 09:48:42.265385 1525.6
2019-11-27 09:48:42.834897 1525.2
2019-11-27 09:48:44.728818 1526.75
2019-11-27 09:48:45.815358 1526.55
2019-11-27 09:48:46.428740 1526.55
2019-11-27 09:48:47.010859 1526.6
2019-11-27 09:48:48.206247 1527.4
2019-11-27 09:48:48.831283 1526.7
2019-11-27 09:48:50.026006 1526.5
2019-11-27 09:48:50.662623 1527.1
2019-11-27 09:48:51.256410 1526.6
2019-11-27 09:48:51.838649 1526.6
2019-11-27 09:48:52.459616 1527.0
2019-11-27 09:48:53.043663 1527.0
2019-11-27 09:48:54.240250 1526.95
2019-11-27 09:48:54.853359 1527.0
2019-11-27 09:48:55.446613 1527.0
2019-11-27 09:48:56.054977 1526.5
2019-11-27 09:48:57.248246 1526.5
2019-11-27 09:48:57.841277 1526.5
2019-11-27 09:48:59.063895 1526.5
2019-11-27 09:48:59.608928 1527.0
2019-11-27 09:49:00.256903 1527.4
2019-11-27 09:49:01.405034 1527.65
2019-11-27 09:49:02.615012 1527.65
2019-11-27 09:49:03.239212 1527.5
2019-11-27 09:49:03.839235 1527.65
2019-11-27 09:49:05.046859 1527.0
2019-11-27 09:49:05.680381 1527.0
2019-11-27 09:49:06.929395 1527.45
2019-11-27 09:49:07.415240 1527.6
2019-11-27 09:49:08.031854 1527.6
2019-11-27 09:49:09.275577 1527.6
2019-11-27 09:49:09.811242 1527.65
2019-11-27 09:49:11.033500 1527.65
2019-11-27 09:49:12.292468 1527.0
2019-11-27 09:49:13.445172 1527.55
2019-11-27 09:49:14.044754 1527.55
2019-11-27 09:49:14.652296 1527.55
2019-11-27 09:49:15.264948 1527.0
2019-11-27 09:49:16.461398 1527.0
2019-11-27 09:49:17.627450 1527.0
2019-11-27 09:49:18.201561 1527.0
2019-11-27 09:49:18.806211 1527.0
2019-11-27 09:49:20.017277 1527.0
2019-11-27 09:49:20.614405 1527.0
2019-11-27 09:49:21.364686 1527.0
2019-11-27 09:49:21.858069 1527.0
2019-11-27 09:49:22.459461 1527.0
2019-11-27 09:49:23.028746 1527.0
2019-11-27 09:49:24.255541 1527.0
2019-11-27 09:49:24.841479 1527.05
2019-11-27 09:49:25.419638 1527.05
2019-11-27 09:49:26.062028 1527.05
2019-11-27 09:49:26.645274 1527.0
2019-11-27 09:49:27.860449 1527.0
2019-11-27 09:49:28.406290 1527.0
2019-11-27 09:49:29.052459 1527.1
2019-11-27 09:49:30.232516 1527.05
2019-11-27 09:49:30.862325 1526.6
2019-11-27 09:49:32.057179 1527.0
2019-11-27 09:49:32.646905 1527.0
2019-11-27 09:49:33.845911 1527.0
2019-11-27 09:49:34.472495 1527.0
2019-11-27 09:49:35.038130 1527.0
2019-11-27 09:49:35.617262 1527.0
2019-11-27 09:49:36.838380 1526.75
2019-11-27 09:49:38.043839 1526.0
2019-11-27 09:49:39.351321 1525.6
2019-11-27 09:49:39.873466 1525.55
2019-11-27 09:49:41.075257 1525.0
2019-11-27 09:49:41.630555 1524.75
2019-11-27 09:49:42.199283 1524.65
2019-11-27 09:49:42.852015 1524.55
2019-11-27 09:49:44.000445 1524.45
2019-11-27 09:49:45.255492 1524.05
2019-11-27 09:49:45.853920 1524.0
2019-11-27 09:49:46.416990 1524.0
2019-11-27 09:49:47.011312 1524.45
2019-11-27 09:49:47.658075 1524.45
2019-11-27 09:49:48.377313 1524.0
2019-11-27 09:49:48.803178 1524.45
2019-11-27 09:49:49.416986 1524.0
2019-11-27 09:49:50.024195 1524.05
2019-11-27 09:49:51.220570 1524.35
2019-11-27 09:49:51.843426 1524.2
2019-11-27 09:49:53.018447 1524.4
2019-11-27 09:49:53.658076 1524.2
2019-11-27 09:49:54.838363 1524.2
2019-11-27 09:49:55.442004 1524.35
2019-11-27 09:49:56.032370 1524.4
2019-11-27 09:49:57.380788 1525.2
2019-11-27 09:49:57.833936 1524.45
2019-11-27 09:49:59.049991 1524.45
2019-11-27 09:50:00.253904 1524.55
2019-11-27 09:50:00.820834 1524.55
2019-11-27 09:50:02.072452 1524.55
2019-11-27 09:50:02.611192 1524.55
2019-11-27 09:50:03.829803 1524.55
2019-11-27 09:50:05.004994 1524.55
2019-11-27 09:50:07.454793 1524.45
2019-11-27 09:50:08.039796 1525.1
2019-11-27 09:50:08.639930 1524.5
2019-11-27 09:50:09.826858 1524.5
2019-11-27 09:50:11.033395 1524.5
2019-11-27 09:50:12.254641 1524.55
2019-11-27 09:50:12.811771 1524.55
2019-11-27 09:50:14.004091 1524.0
2019-11-27 09:50:14.642529 1523.5
2019-11-27 09:50:15.835668 1522.3
2019-11-27 09:50:16.412472 1522.3
2019-11-27 09:50:17.012595 1522.25
2019-11-27 09:50:18.314076 1522.3
2019-11-27 09:50:19.550951 1522.25
2019-11-27 09:50:20.010710 1522.95
2019-11-27 09:50:20.641414 1522.1
2019-11-27 09:50:21.269808 1522.1
2019-11-27 09:50:21.843309 1522.9
2019-11-27 09:50:23.045276 1522.2
2019-11-27 09:50:23.686805 1522.95
2019-11-27 09:50:24.232769 1522.8
2019-11-27 09:50:24.852778 1522.8
2019-11-27 09:50:25.452933 1522.8
2019-11-27 09:50:26.015009 1522.35
2019-11-27 09:50:26.636212 1522.35
2019-11-27 09:50:27.260628 1522.35
2019-11-27 09:50:27.833950 1522.95
2019-11-27 09:50:28.419979 1522.3
2019-11-27 09:50:29.063264 1522.3
2019-11-27 09:50:29.594270 1522.5
2019-11-27 09:50:30.215134 1522.5
2019-11-27 09:50:30.859643 1522.95
2019-11-27 09:50:31.450368 1522.5
2019-11-27 09:50:32.170368 1522.5
2019-11-27 09:50:33.235720 1522.55
2019-11-27 09:50:33.819900 1522.4
2019-11-27 09:50:35.032905 1522.55
2019-11-27 09:50:35.626813 1522.5
2019-11-27 09:50:36.198925 1522.5
2019-11-27 09:50:36.845580 1522.5
2019-11-27 09:50:38.001967 1522.45
2019-11-27 09:50:39.223192 1522.3
2019-11-27 09:50:39.859347 1522.1
2019-11-27 09:50:40.414454 1522.45
2019-11-27 09:50:41.164222 1522.45
2019-11-27 09:50:41.607205 1522.55
2019-11-27 09:50:42.237486 1522.55
2019-11-27 09:50:42.803580 1522.55
2019-11-27 09:50:43.450950 1522.55
2019-11-27 09:50:44.057556 1522.0
2019-11-27 09:50:44.617165 1522.0
2019-11-27 09:50:45.808093 1522.0
2019-11-27 09:50:47.055132 1522.0
2019-11-27 09:50:48.249243 1522.0
2019-11-27 09:50:48.815743 1521.1
2019-11-27 09:50:50.040773 1520.0
2019-11-27 09:50:50.680961 1518.6
2019-11-27 09:50:51.821261 1519.75
2019-11-27 09:50:53.042960 1519.8
2019-11-27 09:50:54.251410 1519.65
2019-11-27 09:50:54.818390 1519.7
2019-11-27 09:50:55.995459 1519.3
2019-11-27 09:50:56.617165 1519.4
2019-11-27 09:50:57.233393 1519.4
2019-11-27 09:50:57.820525 1519.7
2019-11-27 09:50:59.049403 1520.0
2019-11-27 09:50:59.648642 1520.0
2019-11-27 09:51:00.258548 1521.0
2019-11-27 09:51:00.854859 1521.35
2019-11-27 09:51:02.061848 1521.55
2019-11-27 09:51:03.260156 1521.0
2019-11-27 09:51:03.854772 1520.7
2019-11-27 09:51:05.067580 1520.75
2019-11-27 09:51:05.625643 1520.8
2019-11-27 09:51:06.851941 1520.3
2019-11-27 09:51:08.009868 1520.8
2019-11-27 09:51:09.254130 1520.6
2019-11-27 09:51:09.848729 1520.8
2019-11-27 09:51:11.060804 1520.8
2019-11-27 09:51:11.658447 1520.0
2019-11-27 09:51:12.318013 1520.0
2019-11-27 09:51:12.840752 1520.0
2019-11-27 09:51:13.458070 1520.0
2019-11-27 09:51:14.053531 1520.0
2019-11-27 09:51:15.207511 1520.0
2019-11-27 09:51:15.835372 1519.7
2019-11-27 09:51:17.059330 1520.0
2019-11-27 09:51:18.218154 1520.0
2019-11-27 09:51:20.005467 1519.35
2019-11-27 09:51:21.231037 1520.0
2019-11-27 09:51:21.819672 1520.0
2019-11-27 09:51:22.429933 1520.0
2019-11-27 09:51:23.055920 1518.8
2019-11-27 09:51:24.217113 1519.9
2019-11-27 09:51:25.401544 1520.0
2019-11-27 09:51:26.044538 1520.0
2019-11-27 09:51:26.650669 1520.0
2019-11-27 09:51:27.831444 1520.0
2019-11-27 09:51:29.046183 1520.0
2019-11-27 09:51:30.385711 1519.95
2019-11-27 09:51:30.863892 1519.35
2019-11-27 09:51:31.414045 1519.35
2019-11-27 09:51:32.042625 1520.0
2019-11-27 09:51:32.634589 1520.0
2019-11-27 09:51:33.805818 1519.85
2019-11-27 09:51:35.008503 1519.4
2019-11-27 09:51:36.203908 1519.4
2019-11-27 09:51:36.829452 1519.9
2019-11-27 09:51:38.042287 1519.4
2019-11-27 09:51:39.342993 1520.0
2019-11-27 09:51:39.846511 1520.0
2019-11-27 09:51:40.399188 1520.0
2019-11-27 09:51:41.022481 1520.0
2019-11-27 09:51:42.215689 1519.4
2019-11-27 09:51:42.870074 1519.9
2019-11-27 09:51:43.411232 1520.0
2019-11-27 09:51:44.055072 1519.4
2019-11-27 09:51:44.605848 1519.6
2019-11-27 09:51:45.266396 1519.55
2019-11-27 09:51:45.821868 1518.9
2019-11-27 09:51:47.059678 1519.15
2019-11-27 09:51:47.608939 1519.9
2019-11-27 09:51:48.837080 1520.0
2019-11-27 09:51:49.416051 1520.0
2019-11-27 09:51:50.648300 1520.0
2019-11-27 09:51:51.249647 1520.0
2019-11-27 09:51:51.828673 1520.0
2019-11-27 09:51:52.408751 1520.0
2019-11-27 09:51:53.003354 1520.0
2019-11-27 09:51:53.632029 1519.0
2019-11-27 09:51:54.828300 1519.7
2019-11-27 09:51:55.409666 1519.1
2019-11-27 09:51:56.046014 1519.75
2019-11-27 09:51:56.633113 1519.5
2019-11-27 09:51:57.352715 1519.7
2019-11-27 09:51:57.848176 1519.7
2019-11-27 09:51:58.453600 1519.6
2019-11-27 09:51:59.004856 1519.4
2019-11-27 09:52:00.275343 1519.0
2019-11-27 09:52:00.846253 1519.0
2019-11-27 09:52:01.464622 1519.0
2019-11-27 09:52:02.078001 1519.0
2019-11-27 09:52:02.662847 1518.65
2019-11-27 09:52:03.227260 1518.9
2019-11-27 09:52:03.863342 1519.1
2019-11-27 09:52:05.037954 1519.65
2019-11-27 09:52:06.349790 1519.65
2019-11-27 09:52:07.431801 1519.65
2019-11-27 09:52:08.031000 1520.0
2019-11-27 09:52:08.613168 1520.0
2019-11-27 09:52:09.206512 1519.65
2019-11-27 09:52:09.842598 1520.0
2019-11-27 09:52:11.642422 1520.0
2019-11-27 09:52:12.264860 1520.0
2019-11-27 09:52:12.822089 1520.0
2019-11-27 09:52:13.428213 1520.0
2019-11-27 09:52:14.042035 1520.0
2019-11-27 09:52:14.608963 1519.8
2019-11-27 09:52:15.866372 1520.0
2019-11-27 09:52:16.442442 1520.0
2019-11-27 09:52:17.044250 1520.0
2019-11-27 09:52:18.267430 1519.95
2019-11-27 09:52:18.847188 1520.0
2019-11-27 09:52:19.558789 1520.0
2019-11-27 09:52:20.033791 1519.95
2019-11-27 09:52:20.651495 1520.0
2019-11-27 09:52:21.210929 1520.0
2019-11-27 09:52:21.808331 1519.95
2019-11-27 09:52:22.442928 1519.95
2019-11-27 09:52:23.021309 1520.0
2019-11-27 09:52:23.638145 1519.65
2019-11-27 09:52:24.811200 1520.0
2019-11-27 09:52:26.016629 1520.0
2019-11-27 09:52:27.264179 1520.0
2019-11-27 09:52:27.813507 1520.0
2019-11-27 09:52:28.421956 1520.0
2019-11-27 09:52:29.061654 1519.6
2019-11-27 09:52:29.667481 1519.6
2019-11-27 09:52:30.842066 1520.0
2019-11-27 09:52:31.420619 1520.0
2019-11-27 09:52:32.012065 1520.0
2019-11-27 09:52:32.653534 1520.0
2019-11-27 09:52:33.249239 1520.0
2019-11-27 09:52:33.829654 1520.0
2019-11-27 09:52:35.046425 1520.0
2019-11-27 09:52:36.263942 1520.0
2019-11-27 09:52:36.984081 1520.0
2019-11-27 09:52:37.434952 1520.0
2019-11-27 09:52:38.006593 1519.5
2019-11-27 09:52:39.271381 1520.0
2019-11-27 09:52:39.806522 1520.0
2019-11-27 09:52:41.040173 1520.0
2019-11-27 09:52:42.257595 1519.5
2019-11-27 09:52:42.837885 1519.95
2019-11-27 09:52:43.416859 1519.6
2019-11-27 09:52:44.049798 1519.95
2019-11-27 09:52:45.227818 1520.0
2019-11-27 09:52:45.946684 1520.0
2019-11-27 09:52:46.457688 1519.95
2019-11-27 09:52:47.015963 1519.65
2019-11-27 09:52:48.231821 1520.0
2019-11-27 09:52:48.855478 1520.0
2019-11-27 09:52:49.409950 1520.0
2019-11-27 09:52:50.140561 1519.5
2019-11-27 09:52:50.629876 1520.0
2019-11-27 09:52:51.844378 1519.95
2019-11-27 09:52:53.037041 1519.6
2019-11-27 09:52:53.628781 1520.0
2019-11-27 09:52:54.244442 1520.0
2019-11-27 09:52:54.980540 1520.35
2019-11-27 09:52:55.433021 1520.35
2019-11-27 09:52:56.019462 1519.95
2019-11-27 09:52:56.660529 1520.7
2019-11-27 09:52:57.837060 1520.0
2019-11-27 09:52:58.458070 1520.0
2019-11-27 09:52:59.021626 1520.0
2019-11-27 09:53:00.256324 1520.2
2019-11-27 09:53:00.863897 1521.85
2019-11-27 09:53:02.023954 1520.8
2019-11-27 09:53:03.259150 1520.65
2019-11-27 09:53:03.804571 1520.75
2019-11-27 09:53:05.058069 1520.4
2019-11-27 09:53:06.198295 1520.4
2019-11-27 09:53:06.808664 1520.95
2019-11-27 09:53:08.026724 1520.0
2019-11-27 09:53:09.233186 1520.4
2019-11-27 09:53:10.428197 1520.45
2019-11-27 09:53:11.004154 1520.65
2019-11-27 09:53:11.672376 1520.1
2019-11-27 09:53:12.844938 1520.35
2019-11-27 09:53:14.052489 1520.4
2019-11-27 09:53:14.592679 1520.0
2019-11-27 09:53:15.234089 1520.4
2019-11-27 09:53:15.805296 1520.65
2019-11-27 09:53:17.034102 1520.45
2019-11-27 09:53:17.627454 1520.7
2019-11-27 09:53:18.222911 1520.7
2019-11-27 09:53:18.835290 1521.0
2019-11-27 09:53:20.018271 1520.0
2019-11-27 09:53:21.224350 1520.7
2019-11-27 09:53:21.978784 1520.1
2019-11-27 09:53:23.055510 1520.7
2019-11-27 09:53:24.220163 1520.1
2019-11-27 09:53:24.850399 1520.45
2019-11-27 09:53:26.199725 1520.2
2019-11-27 09:53:26.657100 1520.2
2019-11-27 09:53:27.235259 1520.2
2019-11-27 09:53:27.832656 1520.65
2019-11-27 09:53:28.458300 1519.95
2019-11-27 09:53:29.023046 1520.35
2019-11-27 09:53:30.227755 1520.0
2019-11-27 09:53:30.829567 1520.3
2019-11-27 09:53:32.039175 1520.0
2019-11-27 09:53:33.249185 1520.0
2019-11-27 09:53:33.850614 1519.7
2019-11-27 09:53:34.435178 1520.0
2019-11-27 09:53:35.053920 1520.0
2019-11-27 09:53:36.223903 1519.55
2019-11-27 09:53:36.832659 1520.0
2019-11-27 09:53:38.073484 1520.0
2019-11-27 09:53:38.648709 1520.0
2019-11-27 09:53:39.870174 1520.0
2019-11-27 09:53:41.012476 1520.0
2019-11-27 09:53:42.254138 1520.0
2019-11-27 09:53:42.820646 1520.0
2019-11-27 09:53:43.500852 1520.0
2019-11-27 09:53:44.033430 1520.0
2019-11-27 09:53:45.261023 1520.0
2019-11-27 09:53:45.818945 1520.0
2019-11-27 09:53:46.411191 1520.0
2019-11-27 09:53:47.070625 1519.7
2019-11-27 09:53:47.622308 1520.0
2019-11-27 09:53:48.834517 1520.0
2019-11-27 09:53:50.051892 1519.7
2019-11-27 09:53:51.214417 1520.0
2019-11-27 09:53:51.825973 1520.0
2019-11-27 09:53:53.020605 1519.7
2019-11-27 09:53:53.601543 1520.0
2019-11-27 09:53:54.856228 1519.7
2019-11-27 09:53:55.458125 1519.9
2019-11-27 09:53:55.996493 1519.7
2019-11-27 09:53:57.238261 1519.75
2019-11-27 09:53:57.862775 1520.0
2019-11-27 09:53:59.061026 1520.0
2019-11-27 09:54:00.236659 1520.0
2019-11-27 09:54:00.906448 1519.4
2019-11-27 09:54:01.464494 1519.4
2019-11-27 09:54:02.024797 1519.6
2019-11-27 09:54:02.650349 1519.6
2019-11-27 09:54:03.264860 1519.45
2019-11-27 09:54:03.830366 1518.95
2019-11-27 09:54:05.023169 1518.5
2019-11-27 09:54:06.325844 1519.25
2019-11-27 09:54:07.415928 1518.6
2019-11-27 09:54:08.022193 1519.2
2019-11-27 09:54:08.648383 1518.7
2019-11-27 09:54:09.833382 1519.25
2019-11-27 09:54:10.437960 1519.25
2019-11-27 09:54:11.032558 1519.0
2019-11-27 09:54:11.608551 1519.0
2019-11-27 09:54:12.204425 1519.45
2019-11-27 09:54:12.844168 1519.25
2019-11-27 09:54:13.442447 1519.25
2019-11-27 09:54:14.161582 1519.25
2019-11-27 09:54:14.622713 1519.35
2019-11-27 09:54:15.851441 1519.45
2019-11-27 09:54:17.037970 1519.0
2019-11-27 09:54:18.250407 1519.05
2019-11-27 09:54:18.834008 1519.0
2019-11-27 09:54:20.013617 1519.05
2019-11-27 09:54:21.253533 1519.45
2019-11-27 09:54:21.849184 1519.45
2019-11-27 09:54:22.452401 1519.4
2019-11-27 09:54:23.096439 1519.75
2019-11-27 09:54:24.206926 1519.65
2019-11-27 09:54:24.805381 1519.95
2019-11-27 09:54:25.426813 1520.0
2019-11-27 09:54:26.037080 1519.25
2019-11-27 09:54:27.368877 1519.05
2019-11-27 09:54:28.442307 1519.05
2019-11-27 09:54:29.012159 1520.0
2019-11-27 09:54:29.611508 1520.0
2019-11-27 09:54:30.259325 1520.0
2019-11-27 09:54:30.845680 1520.0
2019-11-27 09:54:31.410478 1520.0
2019-11-27 09:54:32.018861 1520.0
2019-11-27 09:54:33.198501 1519.5
2019-11-27 09:54:33.847443 1518.85
2019-11-27 09:54:35.044293 1519.45
2019-11-27 09:54:35.624549 1519.5
2019-11-27 09:54:36.806424 1519.65
2019-11-27 09:54:37.398764 1519.65
2019-11-27 09:54:38.045980 1519.65
2019-11-27 09:54:38.614377 1519.65
2019-11-27 09:54:39.204959 1519.65
2019-11-27 09:54:39.835178 1519.85
2019-11-27 09:54:41.040724 1519.9
2019-11-27 09:54:42.238887 1519.85
2019-11-27 09:54:42.801927 1519.65
2019-11-27 09:54:43.397414 1519.9
2019-11-27 09:54:44.038453 1520.0
2019-11-27 09:54:45.240169 1520.0
2019-11-27 09:54:45.798707 1520.0
2019-11-27 09:54:47.016993 1519.7
2019-11-27 09:54:48.225506 1519.7
2019-11-27 09:54:49.411490 1519.95
2019-11-27 09:54:50.044558 1520.0
2019-11-27 09:54:50.617444 1520.0
2019-11-27 09:54:51.192869 1520.0
2019-11-27 09:54:51.864936 1519.5
2019-11-27 09:54:53.046421 1519.5
2019-11-27 09:54:53.594243 1519.9
2019-11-27 09:54:54.263896 1519.9
2019-11-27 09:54:55.410220 1519.95
2019-11-27 09:54:56.040964 1519.8
2019-11-27 09:54:56.595567 1519.8
2019-11-27 09:54:57.864698 1519.8
2019-11-27 09:54:59.008707 1519.75
2019-11-27 09:54:59.634907 1519.75
2019-11-27 09:55:00.249232 1516.85
2019-11-27 09:55:00.858778 1517.1
2019-11-27 09:55:01.410398 1517.1
2019-11-27 09:55:02.058089 1517.6
2019-11-27 09:55:03.230927 1516.5
2019-11-27 09:55:03.809101 1516.8
2019-11-27 09:55:05.025069 1517.25
2019-11-27 09:55:06.209900 1517.2
2019-11-27 09:55:06.830490 1517.0
2019-11-27 09:55:08.002911 1516.55
2019-11-27 09:55:09.269108 1517.0
2019-11-27 09:55:10.426339 1516.0
2019-11-27 09:55:11.063475 1516.05
2019-11-27 09:55:11.625548 1517.1
2019-11-27 09:55:12.837989 1517.4
2019-11-27 09:55:13.423322 1517.9
2019-11-27 09:55:14.038131 1518.0
2019-11-27 09:55:15.230660 1518.4
2019-11-27 09:55:16.436252 1517.7
2019-11-27 09:55:17.011565 1518.4
2019-11-27 09:55:17.636886 1517.65
2019-11-27 09:55:18.798877 1518.3
2019-11-27 09:55:20.057059 1518.0
2019-11-27 09:55:21.249315 1517.75
2019-11-27 09:55:21.829600 1518.5
2019-11-27 09:55:22.425869 1518.85
2019-11-27 09:55:23.035257 1518.85
2019-11-27 09:55:24.265057 1518.8
2019-11-27 09:55:24.836125 1518.3
2019-11-27 09:55:25.432245 1517.6
2019-11-27 09:55:26.057629 1518.6
2019-11-27 09:55:27.252199 1518.45
2019-11-27 09:55:27.797028 1518.0
2019-11-27 09:55:29.063524 1518.0
2019-11-27 09:55:30.205181 1517.75
2019-11-27 09:55:31.461694 1519.15
2019-11-27 09:55:32.036889 1518.75
2019-11-27 09:55:32.647060 1518.8
2019-11-27 09:55:33.803107 1519.05
2019-11-27 09:55:34.466383 1519.05
2019-11-27 09:55:35.026240 1519.2
2019-11-27 09:55:36.199822 1519.0
2019-11-27 09:55:36.838181 1519.2
2019-11-27 09:55:37.405555 1519.2
2019-11-27 09:55:38.015201 1518.9
2019-11-27 09:55:38.621107 1518.95
2019-11-27 09:55:39.835002 1519.4
2019-11-27 09:55:41.053331 1519.5
2019-11-27 09:55:42.386230 1519.1
2019-11-27 09:55:42.824176 1519.1
2019-11-27 09:55:44.057334 1519.5
2019-11-27 09:55:45.263027 1519.1
2019-11-27 09:55:45.845613 1519.1
2019-11-27 09:55:47.024202 1519.7
2019-11-27 09:55:48.266019 1519.2
2019-11-27 09:55:48.813309 1519.0
2019-11-27 09:55:50.060811 1519.0
2019-11-27 09:55:51.401568 1519.0
2019-11-27 09:55:51.850588 1519.0
2019-11-27 09:55:52.450049 1519.0
2019-11-27 09:55:53.053572 1519.25
2019-11-27 09:55:54.223427 1519.0
2019-11-27 09:55:54.803339 1518.95
2019-11-27 09:55:56.051414 1518.95
2019-11-27 09:55:56.604950 1518.95
2019-11-27 09:55:57.207099 1518.95
2019-11-27 09:55:58.451575 1518.95
2019-11-27 09:55:59.014919 1518.95
2019-11-27 09:55:59.612950 1518.9
2019-11-27 09:56:00.859497 1518.95
2019-11-27 09:56:01.447702 1518.95
2019-11-27 09:56:02.008029 1518.95
2019-11-27 09:56:02.653247 1518.95
2019-11-27 09:56:03.219402 1518.95
2019-11-27 09:56:03.814217 1518.95
2019-11-27 09:56:05.026952 1518.95
2019-11-27 09:56:06.209198 1518.95
2019-11-27 09:56:06.827517 1518.95
2019-11-27 09:56:07.461306 1518.95
2019-11-27 09:56:08.009362 1518.5
2019-11-27 09:56:08.619582 1518.5
2019-11-27 09:56:09.253272 1518.9
2019-11-27 09:56:09.846444 1518.9
2019-11-27 09:56:11.004834 1518.9
2019-11-27 09:56:11.661928 1518.9
2019-11-27 09:56:13.460989 1518.9
2019-11-27 09:56:14.037522 1518.9
2019-11-27 09:56:15.268700 1518.9
2019-11-27 09:56:15.823582 1518.9
2019-11-27 09:56:16.460489 1518.9
2019-11-27 09:56:17.037473 1518.9
2019-11-27 09:56:17.611935 1518.9
2019-11-27 09:56:18.267459 1518.9
2019-11-27 09:56:18.847770 1518.9
2019-11-27 09:56:20.005723 1518.9
2019-11-27 09:56:20.648711 1518.9
2019-11-27 09:56:21.251436 1518.9
2019-11-27 09:56:21.798734 1518.85
2019-11-27 09:56:22.469089 1518.85
2019-11-27 09:56:23.035669 1518.85
2019-11-27 09:56:24.213577 1518.85
2019-11-27 09:56:24.863669 1518.85
2019-11-27 09:56:25.402482 1518.85
2019-11-27 09:56:25.992452 1518.3
2019-11-27 09:56:27.217912 1518.8
2019-11-27 09:56:27.843857 1518.8
2019-11-27 09:56:28.429110 1518.8
2019-11-27 09:56:29.059760 1518.75
2019-11-27 09:56:29.612002 1518.75
2019-11-27 09:56:30.225259 1518.75
2019-11-27 09:56:30.969594 1518.55
2019-11-27 09:56:31.431926 1518.55
2019-11-27 09:56:32.048909 1518.35
2019-11-27 09:56:32.613662 1518.85
2019-11-27 09:56:33.211636 1518.85
2019-11-27 09:56:34.446489 1518.85
2019-11-27 09:56:35.046828 1518.7
2019-11-27 09:56:35.610747 1518.35
2019-11-27 09:56:36.264859 1518.8
2019-11-27 09:56:36.797287 1518.85
2019-11-27 09:56:38.006626 1518.85
2019-11-27 09:56:38.645819 1518.85
2019-11-27 09:56:39.205617 1518.65
2019-11-27 09:56:39.976356 1518.85
2019-11-27 09:56:41.026280 1518.85
2019-11-27 09:56:41.631194 1518.8
2019-11-27 09:56:42.207348 1518.85
2019-11-27 09:56:42.839624 1518.5
2019-11-27 09:56:43.448505 1518.5
2019-11-27 09:56:43.997937 1518.85
2019-11-27 09:56:44.759794 1518.85
2019-11-27 09:56:45.232542 1518.85
2019-11-27 09:56:45.849565 1518.85
2019-11-27 09:56:47.034070 1518.9
2019-11-27 09:56:48.223025 1518.85
2019-11-27 09:56:49.452584 1518.9
2019-11-27 09:56:50.031433 1518.85
2019-11-27 09:56:51.255792 1518.9
2019-11-27 09:56:51.816660 1518.9
2019-11-27 09:56:52.454192 1518.9
2019-11-27 09:56:53.016701 1518.75
2019-11-27 09:56:53.616184 1518.75
2019-11-27 09:56:54.201430 1518.05
2019-11-27 09:56:55.420257 1519.0
2019-11-27 09:56:56.044762 1518.85
2019-11-27 09:56:57.212963 1518.95
2019-11-27 09:56:57.793481 1519.0
2019-11-27 09:56:59.006341 1518.5
2019-11-27 09:57:00.240511 1518.4
2019-11-27 09:57:01.425211 1519.25
2019-11-27 09:57:02.063790 1519.25
2019-11-27 09:57:03.207422 1518.85
2019-11-27 09:57:03.805028 1518.8
2019-11-27 09:57:05.038453 1518.85
2019-11-27 09:57:06.196390 1518.4
2019-11-27 09:57:06.840494 1518.85
2019-11-27 09:57:07.451287 1518.85
2019-11-27 09:57:08.036903 1518.85
2019-11-27 09:57:08.649926 1518.85
2019-11-27 09:57:09.210974 1518.85
2019-11-27 09:57:10.436201 1518.8
2019-11-27 09:57:11.601364 1518.8
2019-11-27 09:57:12.265301 1518.4
2019-11-27 09:57:12.858069 1518.8
2019-11-27 09:57:14.062668 1518.4
2019-11-27 09:57:14.637464 1518.4
2019-11-27 09:57:15.249950 1518.55
2019-11-27 09:57:15.844630 1518.8
2019-11-27 09:57:16.419523 1518.95
2019-11-27 09:57:17.059685 1518.95
2019-11-27 09:57:18.221502 1518.9
2019-11-27 09:57:18.852936 1519.0
2019-11-27 09:57:19.452235 1519.0
2019-11-27 09:57:20.040930 1519.5
2019-11-27 09:57:20.593645 1518.95
2019-11-27 09:57:21.249237 1519.5
2019-11-27 09:57:22.387885 1519.5
2019-11-27 09:57:23.638335 1519.5
2019-11-27 09:57:24.806905 1519.0
2019-11-27 09:57:25.443707 1519.0
2019-11-27 09:57:26.045416 1519.5
2019-11-27 09:57:28.432734 1519.05
2019-11-27 09:57:29.628727 1519.5
2019-11-27 09:57:30.237212 1519.5
2019-11-27 09:57:31.439441 1519.5
2019-11-27 09:57:32.012721 1519.4
2019-11-27 09:57:32.779628 1519.5
2019-11-27 09:57:33.248047 1519.5
2019-11-27 09:57:33.812446 1519.5
2019-11-27 09:57:34.434590 1519.5
2019-11-27 09:57:35.009106 1519.4
2019-11-27 09:57:36.244560 1519.5
2019-11-27 09:57:37.514936 1519.5
2019-11-27 09:57:38.042327 1519.5
2019-11-27 09:57:38.647298 1519.5
2019-11-27 09:57:39.828458 1519.0
2019-11-27 09:57:40.424352 1519.0
2019-11-27 09:57:41.027694 1518.9
2019-11-27 09:57:41.720746 1519.1
2019-11-27 09:57:42.263893 1519.2
2019-11-27 09:57:43.442443 1518.85
2019-11-27 09:57:44.047197 1519.05
2019-11-27 09:57:44.641388 1518.85
2019-11-27 09:57:45.199080 1518.85
2019-11-27 09:57:45.852081 1518.85
2019-11-27 09:57:47.049771 1519.0
2019-11-27 09:57:48.212059 1519.5
2019-11-27 09:57:48.813645 1519.5
2019-11-27 09:57:49.992920 1519.0
2019-11-27 09:57:51.220631 1519.5
2019-11-27 09:57:51.831785 1519.0
2019-11-27 09:57:52.402502 1519.0
2019-11-27 09:57:52.997099 1519.0
2019-11-27 09:57:54.231810 1519.0
2019-11-27 09:57:54.831127 1519.4
2019-11-27 09:57:55.410106 1519.4
2019-11-27 09:57:56.061291 1519.0
2019-11-27 09:57:56.652850 1519.0
2019-11-27 09:57:57.249233 1519.4
2019-11-27 09:57:58.420811 1519.45
2019-11-27 09:57:59.042350 1519.45
2019-11-27 09:57:59.669247 1519.45
2019-11-27 09:58:00.802949 1519.5
2019-11-27 09:58:02.034368 1519.0
2019-11-27 09:58:03.230000 1519.05
2019-11-27 09:58:04.422206 1519.0
2019-11-27 09:58:05.037407 1519.5
2019-11-27 09:58:06.245020 1519.0
2019-11-27 09:58:06.804200 1519.05
2019-11-27 09:58:07.453584 1519.3
2019-11-27 09:58:08.036426 1519.4
2019-11-27 09:58:09.228034 1519.3
2019-11-27 09:58:09.825358 1519.3
2019-11-27 09:58:10.404368 1519.6
2019-11-27 09:58:11.046480 1519.45
2019-11-27 09:58:11.636205 1519.6
2019-11-27 09:58:12.233201 1519.5
2019-11-27 09:58:13.401377 1519.5
2019-11-27 09:58:13.992748 1519.5
2019-11-27 09:58:15.237041 1519.45
2019-11-27 09:58:15.841085 1519.6
2019-11-27 09:58:17.023922 1519.05
2019-11-27 09:58:18.234016 1519.05
2019-11-27 09:58:19.449859 1519.25
2019-11-27 09:58:20.048466 1519.6
2019-11-27 09:58:21.240922 1519.05
2019-11-27 09:58:21.806068 1519.6
2019-11-27 09:58:22.425087 1519.6
2019-11-27 09:58:23.000214 1519.0
2019-11-27 09:58:23.648478 1519.0
2019-11-27 09:58:24.231061 1518.5
2019-11-27 09:58:24.848929 1519.0
2019-11-27 09:58:25.446649 1519.0
2019-11-27 09:58:26.036701 1518.25
2019-11-27 09:58:27.205366 1518.3
2019-11-27 09:58:27.834267 1518.55
2019-11-27 09:58:29.041064 1518.55
2019-11-27 09:58:30.250281 1518.15
2019-11-27 09:58:30.820549 1518.0
2019-11-27 09:58:31.414529 1518.0
2019-11-27 09:58:32.031489 1518.1
2019-11-27 09:58:32.634146 1518.1
2019-11-27 09:58:33.213693 1518.15
2019-11-27 09:58:33.820889 1518.35
2019-11-27 09:58:34.399423 1518.8
2019-11-27 09:58:34.993264 1518.55
2019-11-27 09:58:35.616007 1518.55
2019-11-27 09:58:36.233191 1518.55
2019-11-27 09:58:36.823723 1518.55
2019-11-27 09:58:38.035808 1518.55
2019-11-27 09:58:38.648415 1519.0
2019-11-27 09:58:39.236753 1518.55
2019-11-27 09:58:40.428170 1518.6
2019-11-27 09:58:41.052181 1518.55
2019-11-27 09:58:42.251417 1518.55
2019-11-27 09:58:42.824774 1518.55
2019-11-27 09:58:44.606675 1518.55
2019-11-27 09:58:45.231528 1518.55
2019-11-27 09:58:46.455374 1518.55
2019-11-27 09:58:46.991455 1518.55
2019-11-27 09:58:48.213324 1518.55
2019-11-27 09:58:48.838751 1518.55
2019-11-27 09:58:49.442932 1518.55
2019-11-27 09:58:50.012133 1518.65
2019-11-27 09:58:51.220897 1519.1
2019-11-27 09:58:51.850359 1518.65
2019-11-27 09:58:52.442731 1518.55
2019-11-27 09:58:52.993290 1518.55
2019-11-27 09:58:54.200446 1518.15
2019-11-27 09:58:55.451219 1518.1
2019-11-27 09:58:55.995599 1518.15
2019-11-27 09:58:56.634766 1518.75
2019-11-27 09:58:57.215973 1518.2
2019-11-27 09:58:57.828104 1518.35
2019-11-27 09:58:59.004869 1518.35
2019-11-27 09:58:59.643766 1518.55
2019-11-27 09:59:00.199024 1518.55
2019-11-27 09:59:01.420481 1518.55
2019-11-27 09:59:02.037398 1518.1
2019-11-27 09:59:02.628894 1518.7
2019-11-27 09:59:03.854476 1518.35
2019-11-27 09:59:05.067402 1518.35
2019-11-27 09:59:06.341486 1518.2
2019-11-27 09:59:07.403621 1517.5
2019-11-27 09:59:08.017500 1517.5
2019-11-27 09:59:09.235835 1517.5
2019-11-27 09:59:09.824718 1517.5
2019-11-27 09:59:10.542449 1517.5
2019-11-27 09:59:11.026868 1517.5
2019-11-27 09:59:11.649339 1517.5
2019-11-27 09:59:12.214938 1517.5
2019-11-27 09:59:12.807277 1517.4
2019-11-27 09:59:13.440402 1517.4
2019-11-27 09:59:13.992975 1517.4
2019-11-27 09:59:14.650522 1517.4
2019-11-27 09:59:15.247645 1517.35
2019-11-27 09:59:16.399836 1517.35
2019-11-27 09:59:17.049681 1517.35
2019-11-27 09:59:18.217234 1517.3
2019-11-27 09:59:18.826643 1517.3
2019-11-27 09:59:19.990875 1517.3
2019-11-27 09:59:20.604727 1517.2
2019-11-27 09:59:21.203801 1517.2
2019-11-27 09:59:22.404678 1517.2
2019-11-27 09:59:23.041189 1517.0
2019-11-27 09:59:23.596642 1517.0
2019-11-27 09:59:24.847122 1516.6
2019-11-27 09:59:25.453014 1516.6
2019-11-27 09:59:26.002505 1517.15
2019-11-27 09:59:27.213949 1516.55
2019-11-27 09:59:28.417598 1516.55
2019-11-27 09:59:29.033982 1517.0
2019-11-27 09:59:30.208076 1516.55
2019-11-27 09:59:31.442689 1516.5
2019-11-27 09:59:32.058916 1516.8
2019-11-27 09:59:33.221447 1516.25
2019-11-27 09:59:33.811196 1516.3
2019-11-27 09:59:35.051393 1516.0
2019-11-27 09:59:35.643489 1516.0
2019-11-27 09:59:36.219073 1515.6
2019-11-27 09:59:37.400245 1515.35
2019-11-27 09:59:38.029366 1515.3
2019-11-27 09:59:38.633454 1515.2
2019-11-27 09:59:39.204957 1515.5
2019-11-27 09:59:39.840726 1515.1
2019-11-27 09:59:41.038352 1512.8
2019-11-27 09:59:41.635687 1512.25
2019-11-27 09:59:42.210184 1512.2
2019-11-27 09:59:43.448125 1512.85
2019-11-27 09:59:44.026676 1512.8
2019-11-27 09:59:45.213900 1512.8
2019-11-27 09:59:45.862463 1512.05
2019-11-27 09:59:47.022676 1512.4
2019-11-27 09:59:47.622438 1512.05
2019-11-27 09:59:48.255446 1512.75
2019-11-27 09:59:48.848708 1512.55
2019-11-27 09:59:49.997414 1512.9
2019-11-27 09:59:51.249233 1513.25
2019-11-27 09:59:51.843691 1513.25
2019-11-27 09:59:52.452027 1513.25
2019-11-27 09:59:53.034084 1514.5
2019-11-27 09:59:54.223910 1514.45
2019-11-27 09:59:55.461617 1516.05
2019-11-27 09:59:56.007158 1515.55
2019-11-27 09:59:56.626822 1515.05
2019-11-27 09:59:57.219441 1515.05
2019-11-27 09:59:58.443965 1514.8
2019-11-27 09:59:59.095565 2019-11-27 09:45:00 1527.5 1528.25 1512.05 1514.8
2019-11-27 09:59:59.095565 1514.9
2019-11-27 09:59:59.644389 1514.9
2019-11-27 10:00:00.242729 1515.3
2019-11-27 10:00:00.876703 1515.0
2019-11-27 10:00:02.067072 1515.0
2019-11-27 10:00:02.622677 1515.0
2019-11-27 10:00:03.236018 1515.25
2019-11-27 10:00:03.804223 1515.25
2019-11-27 10:00:04.424005 1515.25
2019-11-27 10:00:06.252629 1515.25
2019-11-27 10:00:06.840276 1514.35
2019-11-27 10:00:07.436200 1514.05
2019-11-27 10:00:08.045998 1513.75
2019-11-27 10:00:08.730104 1514.5
2019-11-27 10:00:09.230530 1513.55
2019-11-27 10:00:10.404367 1513.9
2019-11-27 10:00:10.999188 1514.35
2019-11-27 10:00:12.249377 1514.35
2019-11-27 10:00:13.399942 1514.6
2019-11-27 10:00:14.053059 1513.9
2019-11-27 10:00:15.219845 1513.3
2019-11-27 10:00:15.849915 1513.05
2019-11-27 10:00:16.442252 1513.9
2019-11-27 10:00:17.019508 1513.55
2019-11-27 10:00:17.631689 1513.55
2019-11-27 10:00:18.220480 1513.65
2019-11-27 10:00:18.822360 1513.65
2019-11-27 10:00:20.022791 1513.65
2019-11-27 10:00:20.618369 1513.0
2019-11-27 10:00:21.253473 1513.9
2019-11-27 10:00:21.953192 1513.85
2019-11-27 10:00:23.034214 1513.7
2019-11-27 10:00:24.232002 1513.5
2019-11-27 10:00:25.397208 1513.0
2019-11-27 10:00:26.042361 1513.35
2019-11-27 10:00:26.601378 1512.95
2019-11-27 10:00:27.202023 1512.95
2019-11-27 10:00:27.806584 1513.5
2019-11-27 10:00:28.995091 1513.5
2019-11-27 10:00:30.214184 1513.55
2019-11-27 10:00:30.850681 1513.55
2019-11-27 10:00:31.446249 1513.45
2019-11-27 10:00:32.034767 1513.45
2019-11-27 10:00:33.217632 1513.45
2019-11-27 10:00:34.458069 1513.3
2019-11-27 10:00:35.138813 1513.5
2019-11-27 10:00:35.623189 1513.5
2019-11-27 10:00:36.249467 1513.3
2019-11-27 10:00:36.850420 1513.65
2019-11-27 10:00:38.000111 1513.65
2019-11-27 10:00:38.592033 1513.65
2019-11-27 10:00:39.206977 1513.55
2019-11-27 10:00:40.425148 1514.3
2019-11-27 10:00:41.033933 1514.35
2019-11-27 10:00:41.645079 1514.35
2019-11-27 10:00:42.254885 1514.0
2019-11-27 10:00:42.813235 1514.0
2019-11-27 10:00:44.049598 1514.7
2019-11-27 10:00:45.233454 1514.65
2019-11-27 10:00:46.448231 1514.0
2019-11-27 10:00:47.048425 1514.6
2019-11-27 10:00:48.347616 1514.5
2019-11-27 10:00:48.832441 1514.05
2019-11-27 10:00:49.449441 1514.0
2019-11-27 10:00:50.001185 1514.0
2019-11-27 10:00:51.226594 1513.3
2019-11-27 10:00:51.809131 1514.2
2019-11-27 10:00:52.407828 1514.0
2019-11-27 10:00:53.042424 1513.55
2019-11-27 10:00:53.603081 1513.55
2019-11-27 10:00:54.239672 1513.55
2019-11-27 10:00:55.399526 1513.55
2019-11-27 10:00:56.047166 1513.55
2019-11-27 10:00:56.598142 1513.55
2019-11-27 10:00:57.220451 1514.6
2019-11-27 10:00:57.796853 1513.65
2019-11-27 10:00:59.006565 1513.65
2019-11-27 10:00:59.639336 1513.65
2019-11-27 10:01:00.243127 1513.65
2019-11-27 10:01:01.553607 1513.5
2019-11-27 10:01:02.054480 1513.5
2019-11-27 10:01:02.632803 1513.5
2019-11-27 10:01:03.265398 1513.65
2019-11-27 10:01:03.852668 1513.5
2019-11-27 10:01:04.989600 1513.75
2019-11-27 10:01:06.252794 1513.75
2019-11-27 10:01:06.830864 1513.5
2019-11-27 10:01:08.049849 1512.75
2019-11-27 10:01:08.644403 1512.2
2019-11-27 10:01:09.226140 1512.8
2019-11-27 10:01:09.801242 1512.6
2019-11-27 10:01:10.392898 1512.6
2019-11-27 10:01:11.024002 1512.0
2019-11-27 10:01:11.592688 1512.6
2019-11-27 10:01:12.252398 1512.0
2019-11-27 10:01:12.854535 1512.0
2019-11-27 10:01:14.002775 1512.7
2019-11-27 10:01:15.188912 1513.3
2019-11-27 10:01:15.823523 1512.7
2019-11-27 10:01:16.445317 1512.65
2019-11-27 10:01:17.047329 1512.35
2019-11-27 10:01:18.197076 1513.0
2019-11-27 10:01:18.853601 1512.65
2019-11-27 10:01:19.556821 1513.1
2019-11-27 10:01:19.989852 1512.65
2019-11-27 10:01:21.243184 1512.65
2019-11-27 10:01:22.406949 1512.65
2019-11-27 10:01:23.028397 1512.6
2019-11-27 10:01:23.690947 1512.6
2019-11-27 10:01:24.263892 1512.45
2019-11-27 10:01:24.825823 1512.0
2019-11-27 10:01:25.434220 1512.9
2019-11-27 10:01:26.051188 1511.7
2019-11-27 10:01:26.613240 1512.55
2019-11-27 10:01:27.237469 1511.8
2019-11-27 10:01:28.413322 1512.2
2019-11-27 10:01:29.009704 1511.95
2019-11-27 10:01:29.619535 1512.3
2019-11-27 10:01:30.221252 1512.0
2019-11-27 10:01:30.826608 1512.0
2019-11-27 10:01:31.450049 1512.6
2019-11-27 10:01:32.006629 1512.0
2019-11-27 10:01:32.622901 1512.55
2019-11-27 10:01:33.193368 1511.5
2019-11-27 10:01:33.863894 1511.1
2019-11-27 10:01:34.440168 1511.4
2019-11-27 10:01:35.053175 1511.15
2019-11-27 10:01:35.654125 1511.75
2019-11-27 10:01:36.201012 1511.9
2019-11-27 10:01:36.810422 1511.35
2019-11-27 10:01:37.399785 1511.35
2019-11-27 10:01:38.038384 1511.5
2019-11-27 10:01:39.187431 1511.05
2019-11-27 10:01:39.851647 1511.45
2019-11-27 10:01:40.445163 1511.4
2019-11-27 10:01:41.038540 1511.95
2019-11-27 10:01:41.616905 1511.4
2019-11-27 10:01:42.222244 1511.8
2019-11-27 10:01:43.410515 1510.65
2019-11-27 10:01:44.003114 1510.65
2019-11-27 10:01:45.203576 1511.25
2019-11-27 10:01:45.895666 1511.0
2019-11-27 10:01:47.054012 1511.05
2019-11-27 10:01:48.248641 1511.0
2019-11-27 10:01:49.407461 1511.4
2019-11-27 10:01:50.003537 1512.4
2019-11-27 10:01:51.244261 1511.45
2019-11-27 10:01:51.821929 1511.6
2019-11-27 10:01:52.411885 1512.0
2019-11-27 10:01:52.995571 1511.5
2019-11-27 10:01:53.633809 1512.0
2019-11-27 10:01:54.227268 1511.5
2019-11-27 10:01:54.967568 1511.5
2019-11-27 10:01:56.020159 1511.85
2019-11-27 10:01:56.603030 1511.85
2019-11-27 10:01:57.194727 1511.95
2019-11-27 10:01:58.462540 1512.1
2019-11-27 10:01:59.072234 1512.65
2019-11-27 10:02:00.194344 1512.0
2019-11-27 10:02:00.846543 1512.15
2019-11-27 10:02:01.453176 1512.4
2019-11-27 10:02:02.020762 1512.05
2019-11-27 10:02:02.652425 1512.1
2019-11-27 10:02:03.249232 1512.1
2019-11-27 10:02:04.408976 1512.2
2019-11-27 10:02:05.035249 1512.65
2019-11-27 10:02:06.249232 1512.4
2019-11-27 10:02:06.787039 1512.45
2019-11-27 10:02:07.445090 1512.25
2019-11-27 10:02:08.031697 1512.5
2019-11-27 10:02:09.232770 1512.2
2019-11-27 10:02:10.454631 1512.6
2019-11-27 10:02:11.063894 1512.75
2019-11-27 10:02:11.606228 1512.75
2019-11-27 10:02:12.230520 1512.9
2019-11-27 10:02:12.808072 1512.8
2019-11-27 10:02:13.439963 1512.8
2019-11-27 10:02:13.994808 1513.0
2019-11-27 10:02:14.652025 1512.85
2019-11-27 10:02:15.216714 1512.4
2019-11-27 10:02:15.824952 1512.2
2019-11-27 10:02:17.049057 1513.0
2019-11-27 10:02:17.635310 1512.2
2019-11-27 10:02:18.223055 1512.9
2019-11-27 10:02:19.406125 1512.5
2019-11-27 10:02:20.015527 1512.5
2019-11-27 10:02:21.259652 1511.8
2019-11-27 10:02:21.812035 1512.5
2019-11-27 10:02:23.000602 1512.5
2019-11-27 10:02:23.642960 1512.5
2019-11-27 10:02:24.230892 1512.15
2019-11-27 10:02:25.430576 1512.2
2019-11-27 10:02:26.061407 1512.6
2019-11-27 10:02:27.257002 1512.5
2019-11-27 10:02:27.856519 1512.45
2019-11-27 10:02:28.403428 1512.45
2019-11-27 10:02:29.018468 1512.5
2019-11-27 10:02:29.618296 1512.5
2019-11-27 10:02:30.224176 1512.45
2019-11-27 10:02:31.456340 1512.1
2019-11-27 10:02:31.996524 1512.1
2019-11-27 10:02:32.626819 1512.55
2019-11-27 10:02:33.190248 1512.5
2019-11-27 10:02:33.966618 1512.4
2019-11-27 10:02:34.452004 1512.6
2019-11-27 10:02:35.034392 1513.0
2019-11-27 10:02:35.641056 1513.0
2019-11-27 10:02:36.230745 1512.4
2019-11-27 10:02:36.822300 1513.0
2019-11-27 10:02:38.128483 1512.45
2019-11-27 10:02:39.231229 1512.25
2019-11-27 10:02:40.438649 1512.6
2019-11-27 10:02:41.648416 1512.65
2019-11-27 10:02:42.233984 1512.65
2019-11-27 10:02:42.869462 1512.5
2019-11-27 10:02:44.010398 1512.5
2019-11-27 10:02:45.189322 1512.1
2019-11-27 10:02:46.442734 1512.5
2019-11-27 10:02:47.052879 1512.05
2019-11-27 10:02:48.236206 1511.5
2019-11-27 10:02:48.793817 1512.05
2019-11-27 10:02:50.053918 1512.1
2019-11-27 10:02:50.607009 1511.6
2019-11-27 10:02:51.225941 1512.3
2019-11-27 10:02:52.420854 1512.1
2019-11-27 10:02:53.007985 1511.5
2019-11-27 10:02:54.231247 1511.5
2019-11-27 10:02:54.807695 1512.2
2019-11-27 10:02:55.424157 1512.25
2019-11-27 10:02:56.112901 1512.1
2019-11-27 10:02:57.208651 1512.5
2019-11-27 10:02:58.398947 1511.65
2019-11-27 10:02:59.014093 1511.5
2019-11-27 10:02:59.609404 1511.5
2019-11-27 10:03:00.222030 1511.65
2019-11-27 10:03:00.798773 1511.4
2019-11-27 10:03:01.452752 1511.45
2019-11-27 10:03:02.020964 1511.45
2019-11-27 10:03:03.193257 1511.45
2019-11-27 10:03:04.435238 1511.8
2019-11-27 10:03:05.041536 1511.2
2019-11-27 10:03:05.648564 1511.2
2019-11-27 10:03:06.189389 1511.05
2019-11-27 10:03:07.440025 1511.05
2019-11-27 10:03:08.026005 1511.3
2019-11-27 10:03:08.607101 1511.75
2019-11-27 10:03:09.313780 1512.1
2019-11-27 10:03:09.823862 1511.6
2019-11-27 10:03:10.439769 1511.6
2019-11-27 10:03:11.005873 1511.7
2019-11-27 10:03:11.637426 1511.7
2019-11-27 10:03:12.232036 1511.6
2019-11-27 10:03:13.528768 1511.75
2019-11-27 10:03:14.036332 1512.0
2019-11-27 10:03:15.213547 1512.0
2019-11-27 10:03:15.855970 1511.7
2019-11-27 10:03:16.428047 1511.7
2019-11-27 10:03:17.026295 1511.7
2019-11-27 10:03:17.601128 1511.7
2019-11-27 10:03:18.249277 1511.3
2019-11-27 10:03:18.807409 1511.35
2019-11-27 10:03:20.042902 1511.3
2019-11-27 10:03:21.258453 1511.3
2019-11-27 10:03:21.803413 1511.3
2019-11-27 10:03:22.416254 1511.3
2019-11-27 10:03:23.032276 1511.3
2019-11-27 10:03:24.235319 1511.25
2019-11-27 10:03:24.850960 1511.7
2019-11-27 10:03:25.435501 1511.45
2019-11-27 10:03:26.024407 1511.3
2019-11-27 10:03:26.662303 1511.9
2019-11-27 10:03:27.206877 1511.3
2019-11-27 10:03:28.447043 1512.0
2019-11-27 10:03:29.001284 1512.0
2019-11-27 10:03:30.208916 1511.4
2019-11-27 10:03:30.903426 1511.8
2019-11-27 10:03:31.457597 1511.35
2019-11-27 10:03:31.997172 1511.7
2019-11-27 10:03:32.617167 1511.7
2019-11-27 10:03:33.197800 1511.3
2019-11-27 10:03:34.431957 1511.75
2019-11-27 10:03:35.021842 1511.3
2019-11-27 10:03:36.245584 1511.75
2019-11-27 10:03:37.422732 1511.3
2019-11-27 10:03:38.030286 1511.3
2019-11-27 10:03:39.234062 1511.3
2019-11-27 10:03:39.977166 1511.75
2019-11-27 10:03:40.441499 1511.95
2019-11-27 10:03:41.037882 1512.0
2019-11-27 10:03:41.594269 1511.7
2019-11-27 10:03:43.388331 1511.35
2019-11-27 10:03:43.986084 1511.3
2019-11-27 10:03:44.603001 1511.3
2019-11-27 10:03:45.252852 1511.05
2019-11-27 10:03:45.846649 1511.25
2019-11-27 10:03:47.027625 1511.0
2019-11-27 10:03:48.222965 1511.1
2019-11-27 10:03:49.446404 1511.1
2019-11-27 10:03:49.993226 1511.25
2019-11-27 10:03:51.249238 1511.5
2019-11-27 10:03:51.833168 1511.3
2019-11-27 10:03:53.138335 1511.3
2019-11-27 10:03:54.220237 1511.0
2019-11-27 10:03:55.431254 1511.45
2019-11-27 10:03:56.028372 1511.2
2019-11-27 10:03:57.258890 1511.45
2019-11-27 10:03:57.940786 1511.0
2019-11-27 10:03:58.454943 1511.4
2019-11-27 10:03:59.005818 1511.05
2019-11-27 10:03:59.584793 1511.0
2019-11-27 10:04:00.248150 1511.45
2019-11-27 10:04:00.835648 1511.45
2019-11-27 10:04:01.419967 1511.45
2019-11-27 10:04:01.987045 1511.3
2019-11-27 10:04:02.648886 1511.5
2019-11-27 10:04:03.238414 1511.05
2019-11-27 10:04:04.386845 1511.2
2019-11-27 10:04:05.689957 1511.05
2019-11-27 10:04:06.213134 1511.2
2019-11-27 10:04:06.817561 1510.3
2019-11-27 10:04:08.031696 1510.15
2019-11-27 10:04:08.601541 1510.15
2019-11-27 10:04:09.232435 1510.15
2019-11-27 10:04:09.856007 1510.1
2019-11-27 10:04:10.405606 1510.1
2019-11-27 10:04:11.173650 1509.5
2019-11-27 10:04:12.228874 1508.35
2019-11-27 10:04:12.824149 1509.45
2019-11-27 10:04:14.034844 1508.1
2019-11-27 10:04:14.626470 1508.1
2019-11-27 10:04:15.232016 1508.95
2019-11-27 10:04:16.404951 1508.7
2019-11-27 10:04:17.063976 1508.25
2019-11-27 10:04:18.202946 1508.35
2019-11-27 10:04:19.452961 1509.0
2019-11-27 10:04:20.023004 1509.0
2019-11-27 10:04:20.595628 1509.0
2019-11-27 10:04:21.205372 1508.7
2019-11-27 10:04:21.847568 1508.6
2019-11-27 10:04:22.418141 1509.35
2019-11-27 10:04:23.041404 1509.05
2019-11-27 10:04:24.226895 1509.4
2019-11-27 10:04:24.901339 1509.05
2019-11-27 10:04:25.429331 1509.15
2019-11-27 10:04:26.024851 1509.15
2019-11-27 10:04:27.226520 1509.15
2019-11-27 10:04:27.801684 1509.35
2019-11-27 10:04:29.042555 1509.3
2019-11-27 10:04:30.235365 1509.3
2019-11-27 10:04:31.391559 1509.3
2019-11-27 10:04:32.004960 1509.3
2019-11-27 10:04:32.596066 1509.3
2019-11-27 10:04:33.241347 1509.85
2019-11-27 10:04:33.934890 1508.35
2019-11-27 10:04:34.387858 1508.35
2019-11-27 10:04:35.004756 1508.35
2019-11-27 10:04:35.590381 1508.7
2019-11-27 10:04:36.218387 1508.75
2019-11-27 10:04:36.821211 1508.1
2019-11-27 10:04:37.452351 1508.35
2019-11-27 10:04:38.647997 1509.6
2019-11-27 10:04:39.212697 1508.85
2019-11-27 10:04:39.795938 1509.6
2019-11-27 10:04:40.407718 1508.85
2019-11-27 10:04:41.042350 1508.6
2019-11-27 10:04:41.589348 1508.6
2019-11-27 10:04:42.208913 1508.95
2019-11-27 10:04:43.432119 1509.15
2019-11-27 10:04:44.005336 1509.85
2019-11-27 10:04:44.611831 1509.85
2019-11-27 10:04:45.240660 1509.15
2019-11-27 10:04:45.821122 1509.05
2019-11-27 10:04:46.393928 1509.0
2019-11-27 10:04:47.620557 1509.0
2019-11-27 10:04:48.251693 1509.2
2019-11-27 10:04:48.812936 1509.05
2019-11-27 10:04:50.040393 1509.0
2019-11-27 10:04:51.212605 1509.05
2019-11-27 10:04:51.838455 1509.05
2019-11-27 10:04:52.402813 1509.05
2019-11-27 10:04:53.037482 1509.4
2019-11-27 10:04:54.228548 1509.85
2019-11-27 10:04:54.847837 1509.85
2019-11-27 10:04:55.394336 1510.55
2019-11-27 10:04:56.191712 1511.1
2019-11-27 10:04:56.650146 1510.6
2019-11-27 10:04:57.228599 1510.6
2019-11-27 10:04:58.443991 1510.55
2019-11-27 10:04:59.038211 1510.95
2019-11-27 10:04:59.632953 1510.5
2019-11-27 10:05:00.200854 1511.0
2019-11-27 10:05:01.443136 1510.3
2019-11-27 10:05:01.993836 1510.65
2019-11-27 10:05:03.191029 1510.0
2019-11-27 10:05:03.791135 1510.0
2019-11-27 10:05:04.461194 1510.0
2019-11-27 10:05:05.028093 1510.45
2019-11-27 10:05:05.592003 1510.0
2019-11-27 10:05:06.838138 1510.0
2019-11-27 10:05:07.401069 1510.0
2019-11-27 10:05:08.594686 1510.0
2019-11-27 10:05:09.255323 1510.0
2019-11-27 10:05:09.831336 1510.75
2019-11-27 10:05:10.436686 1510.05
2019-11-27 10:05:11.027232 1510.5
2019-11-27 10:05:12.225561 1510.5
2019-11-27 10:05:13.432404 1510.1
2019-11-27 10:05:14.147631 1510.1
2019-11-27 10:05:14.619014 1510.5
2019-11-27 10:05:15.228481 1510.1
2019-11-27 10:05:16.395666 1510.0
2019-11-27 10:05:17.034354 1510.5
2019-11-27 10:05:17.609235 1510.5
2019-11-27 10:05:18.242174 1510.45
2019-11-27 10:05:19.440876 1511.0
2019-11-27 10:05:19.985622 1511.25
2019-11-27 10:05:21.211979 1510.6
2019-11-27 10:05:21.806576 1510.75
2019-11-27 10:05:22.439677 1510.5
2019-11-27 10:05:22.986832 1510.5
2019-11-27 10:05:23.652341 1511.0
2019-11-27 10:05:24.240430 1511.1
2019-11-27 10:05:25.408853 1510.55
2019-11-27 10:05:26.038680 1510.9
2019-11-27 10:05:26.611190 1510.9
2019-11-27 10:05:27.233188 1510.9
2019-11-27 10:05:28.418488 1511.0
2019-11-27 10:05:29.049550 1511.0
2019-11-27 10:05:30.236553 1511.0
2019-11-27 10:05:30.846395 1511.0
2019-11-27 10:05:31.409209 1511.1
2019-11-27 10:05:32.052155 1511.0
2019-11-27 10:05:32.585492 1511.0
2019-11-27 10:05:33.208244 1511.0
2019-11-27 10:05:34.457661 1511.5
2019-11-27 10:05:35.058229 1511.85
2019-11-27 10:05:36.255358 1511.6
2019-11-27 10:05:37.397280 1511.1
2019-11-27 10:05:38.034673 1511.1
2019-11-27 10:05:38.619873 1511.1
2019-11-27 10:05:39.206982 1511.45
2019-11-27 10:05:40.566167 1511.45
2019-11-27 10:05:41.008467 1511.2
2019-11-27 10:05:42.234120 1511.1
2019-11-27 10:05:42.827716 1511.1
2019-11-27 10:05:43.436721 1510.5
2019-11-27 10:05:44.609047 1510.0
2019-11-27 10:05:45.188319 1510.05
2019-11-27 10:05:46.437597 1510.1
2019-11-27 10:05:47.001886 1510.3
2019-11-27 10:05:48.232416 1510.3
2019-11-27 10:05:49.416830 1510.9
2019-11-27 10:05:50.016075 1510.45
2019-11-27 10:05:51.198710 1510.65
2019-11-27 10:05:51.789057 1510.7
2019-11-27 10:05:52.401272 1510.7
2019-11-27 10:05:53.000321 1510.9
2019-11-27 10:05:53.612462 1510.95
2019-11-27 10:05:54.249135 1510.7
2019-11-27 10:05:55.420579 1510.0
2019-11-27 10:05:55.984872 1510.25
2019-11-27 10:05:57.189306 1509.75
2019-11-27 10:05:58.572284 1509.6
2019-11-27 10:05:58.984385 1509.05
2019-11-27 10:05:59.617393 1509.45
2019-11-27 10:06:00.245175 1509.2
2019-11-27 10:06:01.441096 1509.7
2019-11-27 10:06:02.021432 1509.3
2019-11-27 10:06:02.774776 1509.3
2019-11-27 10:06:03.815296 1509.55
2019-11-27 10:06:04.416613 1510.0
2019-11-27 10:06:05.619909 1510.0
2019-11-27 10:06:06.823759 1510.05
2019-11-27 10:06:08.032015 1510.4
2019-11-27 10:06:08.630294 1510.4
2019-11-27 10:06:09.216408 1510.4
2019-11-27 10:06:09.805282 1510.6
2019-11-27 10:06:10.431547 1510.35
2019-11-27 10:06:10.999329 1510.35
2019-11-27 10:06:12.226484 1510.45
2019-11-27 10:06:12.858068 1510.7
2019-11-27 10:06:13.983352 1510.5
2019-11-27 10:06:15.218409 1510.5
2019-11-27 10:06:16.411190 1510.5
2019-11-27 10:06:17.043310 1511.1
2019-11-27 10:06:17.640840 1510.55
2019-11-27 10:06:18.219792 1510.05
2019-11-27 10:06:19.442959 1510.15
2019-11-27 10:06:20.030472 1510.2
2019-11-27 10:06:20.588800 1510.2
2019-11-27 10:06:21.253011 1510.2
2019-11-27 10:06:22.424847 1510.55
2019-11-27 10:06:23.019179 1510.5
2019-11-27 10:06:23.657821 1510.5
2019-11-27 10:06:24.241596 1510.7
2019-11-27 10:06:25.407579 1510.35
2019-11-27 10:06:26.604667 1510.55
2019-11-27 10:06:27.213084 1510.35
2019-11-27 10:06:27.842503 1510.4
2019-11-27 10:06:28.978515 1511.1
2019-11-27 10:06:29.741486 1511.1
2019-11-27 10:06:30.218943 1511.5
2019-11-27 10:06:31.406995 1511.5
2019-11-27 10:06:32.604952 1511.5
2019-11-27 10:06:33.233140 1511.5
2019-11-27 10:06:33.800035 1511.9
2019-11-27 10:06:34.428478 1511.9
2019-11-27 10:06:35.026166 1511.4
2019-11-27 10:06:35.636448 1511.4
2019-11-27 10:06:36.218517 1511.4
2019-11-27 10:06:37.389574 1511.4
2019-11-27 10:06:38.016000 1511.9
2019-11-27 10:06:39.233188 1511.7
2019-11-27 10:06:40.446902 1511.85
2019-11-27 10:06:41.044635 1511.85
2019-11-27 10:06:41.655720 1511.85
2019-11-27 10:06:42.189831 1511.85
2019-11-27 10:06:42.836392 1511.85
2019-11-27 10:06:43.406233 1511.85
2019-11-27 10:06:43.995587 1511.85
2019-11-27 10:06:45.185177 1511.8
2019-11-27 10:06:45.787948 1511.8
2019-11-27 10:06:46.448825 1511.9
2019-11-27 10:06:47.018749 1511.9
2019-11-27 10:06:47.762005 1512.0
2019-11-27 10:06:48.246831 1511.95
2019-11-27 10:06:49.409642 1510.95
2019-11-27 10:06:49.979946 1510.5
2019-11-27 10:06:50.608184 1510.35
2019-11-27 10:06:51.208278 1510.5
2019-11-27 10:06:52.430683 1510.5
2019-11-27 10:06:53.601860 1510.35
2019-11-27 10:06:54.246910 1510.35
2019-11-27 10:06:54.826827 1510.15
2019-11-27 10:06:55.421916 1510.15
2019-11-27 10:06:56.009847 1510.1
2019-11-27 10:06:56.658929 1510.95
2019-11-27 10:06:57.212693 1510.35
2019-11-27 10:06:57.815583 1510.4
2019-11-27 10:06:58.404027 1510.4
2019-11-27 10:06:59.040595 1511.25
2019-11-27 10:07:00.233187 1510.75
2019-11-27 10:07:01.454309 1511.0
2019-11-27 10:07:02.002847 1511.0
2019-11-27 10:07:02.662062 1511.0
2019-11-27 10:07:03.188836 1511.0
2019-11-27 10:07:04.417087 1511.0
2019-11-27 10:07:05.056237 1511.0
2019-11-27 10:07:05.603462 1511.0
2019-11-27 10:07:06.189355 1510.75
2019-11-27 10:07:06.797863 1511.0
2019-11-27 10:07:07.423706 1510.75
2019-11-27 10:07:08.651435 1510.75
2019-11-27 10:07:09.191543 1510.5
2019-11-27 10:07:09.905828 1510.0
2019-11-27 10:07:10.430992 1510.05
2019-11-27 10:07:11.010995 1510.35
2019-11-27 10:07:12.224742 1510.35
2019-11-27 10:07:13.396456 1510.25
2019-11-27 10:07:14.583759 1510.8
2019-11-27 10:07:15.211622 1510.5
2019-11-27 10:07:15.812564 1510.5
2019-11-27 10:07:17.007803 1510.5
2019-11-27 10:07:17.627519 1510.5
2019-11-27 10:07:18.225636 1510.9
2019-11-27 10:07:18.834562 1510.55
2019-11-27 10:07:19.397487 1510.05
2019-11-27 10:07:20.019695 1510.4
2019-11-27 10:07:21.255947 1510.5
2019-11-27 10:07:21.799914 1510.5
2019-11-27 10:07:22.395242 1510.5
2019-11-27 10:07:23.162357 1510.5
2019-11-27 10:07:24.189730 1510.95
2019-11-27 10:07:25.397749 1510.55
2019-11-27 10:07:25.989966 1510.55
2019-11-27 10:07:26.627206 1510.8
2019-11-27 10:07:27.212567 1510.55
2019-11-27 10:07:27.794184 1510.95
2019-11-27 10:07:28.395566 1510.55
2019-11-27 10:07:29.600652 1510.8
2019-11-27 10:07:30.814325 1510.95
2019-11-27 10:07:32.158922 1511.15
2019-11-27 10:07:33.203552 1511.15
2019-11-27 10:07:34.426507 1511.15
2019-11-27 10:07:35.008946 1511.15
2019-11-27 10:07:35.651512 1511.25
2019-11-27 10:07:36.201133 1511.3
2019-11-27 10:07:36.833588 1511.7
2019-11-27 10:07:38.021442 1511.3
2019-11-27 10:07:39.813356 1511.3
2019-11-27 10:07:40.419420 1511.35
2019-11-27 10:07:41.012542 1511.55
2019-11-27 10:07:42.837679 1511.65
2019-11-27 10:07:43.426817 1511.7
2019-11-27 10:07:44.001533 1511.75
2019-11-27 10:07:44.626818 1511.75
2019-11-27 10:07:45.344213 1511.2
2019-11-27 10:07:45.825778 1511.25
2019-11-27 10:07:46.398735 1511.25
2019-11-27 10:07:47.033844 1512.0
2019-11-27 10:07:48.221746 1511.55
2019-11-27 10:07:48.800780 1511.55
2019-11-27 10:07:49.414530 1511.5
2019-11-27 10:07:50.601072 1512.05
2019-11-27 10:07:51.227138 1511.9
2019-11-27 10:07:51.802229 1511.8
2019-11-27 10:07:53.027007 1512.0
2019-11-27 10:07:54.343431 1512.05
2019-11-27 10:07:54.843944 1511.9
2019-11-27 10:07:55.391593 1512.05
2019-11-27 10:07:56.032185 1512.05
2019-11-27 10:07:56.621094 1511.8
2019-11-27 10:07:57.231710 1512.05
2019-11-27 10:07:57.855757 1511.8
2019-11-27 10:07:58.380817 1511.95
2019-11-27 10:07:59.039026 1511.8
2019-11-27 10:07:59.585491 1511.8
2019-11-27 10:08:00.208049 1511.95
2019-11-27 10:08:00.796561 1512.05
2019-11-27 10:08:01.390270 1511.95
2019-11-27 10:08:02.022090 1512.0
2019-11-27 10:08:03.212812 1512.0
2019-11-27 10:08:03.791486 1511.8
2019-11-27 10:08:04.433772 1511.7
2019-11-27 10:08:05.033629 1511.7
2019-11-27 10:08:05.622265 1511.7
2019-11-27 10:08:06.214430 1511.7
2019-11-27 10:08:07.453253 1511.75
2019-11-27 10:08:08.028225 1511.8
2019-11-27 10:08:08.601301 1511.9
2019-11-27 10:08:09.225677 1511.8
2019-11-27 10:08:10.430288 1511.8
2019-11-27 10:08:11.646400 1511.9
2019-11-27 10:08:12.248414 1511.95
2019-11-27 10:08:13.395569 1512.0
2019-11-27 10:08:14.050100 1511.95
2019-11-27 10:08:15.189914 1511.95
2019-11-27 10:08:16.414555 1512.2
2019-11-27 10:08:17.055419 1512.2
2019-11-27 10:08:18.221959 1512.2
2019-11-27 10:08:19.418518 1512.2
2019-11-27 10:08:20.030359 1512.95
2019-11-27 10:08:20.642511 1512.95
2019-11-27 10:08:21.354499 1512.15
2019-11-27 10:08:22.433986 1512.15
2019-11-27 10:08:23.036848 1512.15
2019-11-27 10:08:23.648709 1512.8
2019-11-27 10:08:24.222435 1512.3
2019-11-27 10:08:25.411192 1512.95
2019-11-27 10:08:26.604144 1512.8
2019-11-27 10:08:27.216084 1513.1
2019-11-27 10:08:28.410689 1513.75
2019-11-27 10:08:29.050003 1514.2
2019-11-27 10:08:29.617071 1514.2
2019-11-27 10:08:30.240963 1514.4
2019-11-27 10:08:31.437485 1514.45
2019-11-27 10:08:32.581239 1514.85
2019-11-27 10:08:33.803093 1514.9
2019-11-27 10:08:34.413021 1512.7
2019-11-27 10:08:35.004718 1513.2
2019-11-27 10:08:36.215935 1513.35
2019-11-27 10:08:36.844792 1513.1
2019-11-27 10:08:37.426912 1513.05
2019-11-27 10:08:37.989360 1514.0
2019-11-27 10:08:38.652257 1514.15
2019-11-27 10:08:39.237298 1514.35
2019-11-27 10:08:39.815450 1514.15
2019-11-27 10:08:40.441277 1514.45
2019-11-27 10:08:41.004328 1514.3
2019-11-27 10:08:42.189724 1514.6
2019-11-27 10:08:43.437735 1514.65
2019-11-27 10:08:44.012916 1514.65
2019-11-27 10:08:44.607933 1515.0
2019-11-27 10:08:45.210474 1514.8
2019-11-27 10:08:45.815249 1515.0
2019-11-27 10:08:46.438699 1514.95
2019-11-27 10:08:47.721855 1515.0
2019-11-27 10:08:48.226551 1515.45
2019-11-27 10:08:49.433206 1515.5
2019-11-27 10:08:50.035786 1515.3
2019-11-27 10:08:51.248228 1515.3
2019-11-27 10:08:51.804581 1515.0
2019-11-27 10:08:52.453400 1515.0
2019-11-27 10:08:53.597357 1515.0
2019-11-27 10:08:54.224902 1515.0
2019-11-27 10:08:54.818492 1515.0
2019-11-27 10:08:55.423718 1515.7
2019-11-27 10:08:56.048184 1515.3
2019-11-27 10:08:57.225163 1515.0
2019-11-27 10:08:57.792504 1515.0
2019-11-27 10:08:58.405248 1515.0
2019-11-27 10:08:59.053829 1515.0
2019-11-27 10:08:59.636345 1515.0
2019-11-27 10:09:00.180383 1515.0
2019-11-27 10:09:01.432106 1515.0
2019-11-27 10:09:02.014109 1515.8
2019-11-27 10:09:02.651828 1515.8
2019-11-27 10:09:03.210859 1515.6
2019-11-27 10:09:04.422277 1515.0
2019-11-27 10:09:05.042865 1515.0
2019-11-27 10:09:06.348684 1515.0
2019-11-27 10:09:06.905105 1515.0
2019-11-27 10:09:07.454445 1515.0
2019-11-27 10:09:08.610668 1515.0
2019-11-27 10:09:09.255694 1515.0
2019-11-27 10:09:09.810402 1515.0
2019-11-27 10:09:10.442298 1515.25
2019-11-27 10:09:10.979512 1515.1
2019-11-27 10:09:11.617165 1515.1
2019-11-27 10:09:12.209659 1515.1
2019-11-27 10:09:13.405860 1514.7
2019-11-27 10:09:14.750112 1514.45
2019-11-27 10:09:15.189399 1514.7
2019-11-27 10:09:16.442143 1514.6
2019-11-27 10:09:17.008637 1514.75
2019-11-27 10:09:17.587710 1514.75
2019-11-27 10:09:18.217445 1514.7
2019-11-27 10:09:19.389105 1514.7
2019-11-27 10:09:20.625646 1514.7
2019-11-27 10:09:21.221772 1514.75
2019-11-27 10:09:21.821905 1515.0
2019-11-27 10:09:22.395564 1514.7
2019-11-27 10:09:23.035367 1514.8
2019-11-27 10:09:23.636200 1514.85
2019-11-27 10:09:24.250467 1514.8
2019-11-27 10:09:24.850487 1514.85
2019-11-27 10:09:25.430954 1515.0
2019-11-27 10:09:26.033744 1514.8
2019-11-27 10:09:26.595761 1514.8
2019-11-27 10:09:27.214840 1514.8
2019-11-27 10:09:28.446522 1515.0
2019-11-27 10:09:29.601542 1514.8
2019-11-27 10:09:30.224133 1514.9
2019-11-27 10:09:31.443139 1514.95
2019-11-27 10:09:32.019545 1514.7
2019-11-27 10:09:33.198708 1515.0
2019-11-27 10:09:33.793272 1515.0
2019-11-27 10:09:34.426817 1514.85
2019-11-27 10:09:35.642534 1514.9
2019-11-27 10:09:36.237366 1514.9
2019-11-27 10:09:36.921251 1514.95
2019-11-27 10:09:38.036034 1514.95
2019-11-27 10:09:38.658836 1514.95
2019-11-27 10:09:39.217936 1515.0
2019-11-27 10:09:39.832648 1515.0
2019-11-27 10:09:40.414773 1515.0
2019-11-27 10:09:41.043373 1514.95
2019-11-27 10:09:41.615968 1515.0
2019-11-27 10:09:42.226192 1515.0
2019-11-27 10:09:42.804957 1514.95
2019-11-27 10:09:43.433082 1515.0
2019-11-27 10:09:44.017936 1514.7
2019-11-27 10:09:44.623019 1514.7
2019-11-27 10:09:45.179671 1514.85
2019-11-27 10:09:46.406295 1514.95
2019-11-27 10:09:47.019380 1514.85
2019-11-27 10:09:47.591909 1514.95
2019-11-27 10:09:48.227256 1514.9
2019-11-27 10:09:49.399479 1514.95
2019-11-27 10:09:50.748446 1515.0
2019-11-27 10:09:51.233186 1515.0
2019-11-27 10:09:51.827216 1515.0
2019-11-27 10:09:52.390573 1515.0
2019-11-27 10:09:53.021201 1515.0
2019-11-27 10:09:54.255313 1515.0
2019-11-27 10:09:54.958206 1515.0
2019-11-27 10:09:55.440964 1515.35
2019-11-27 10:09:56.624558 1515.25
2019-11-27 10:09:57.193362 1515.0
2019-11-27 10:09:57.834026 1515.15
2019-11-27 10:09:59.013834 1515.25
2019-11-27 10:09:59.656953 1515.25
2019-11-27 10:10:00.215747 1515.25
2019-11-27 10:10:00.846689 1515.25
2019-11-27 10:10:01.445548 1515.25
2019-11-27 10:10:02.039737 1515.25
2019-11-27 10:10:02.641932 1515.25
2019-11-27 10:10:03.227635 1515.25
2019-11-27 10:10:03.912412 1515.25
2019-11-27 10:10:04.433141 1515.25
2019-11-27 10:10:05.026329 1515.2
2019-11-27 10:10:05.586884 1515.2
2019-11-27 10:10:06.808718 1515.0
2019-11-27 10:10:07.434265 1515.0
2019-11-27 10:10:07.990722 1515.0
2019-11-27 10:10:09.224931 1515.4
2019-11-27 10:10:09.800617 1515.0
2019-11-27 10:10:10.402133 1515.0
2019-11-27 10:10:11.616500 1515.0
2019-11-27 10:10:12.221344 1515.0
2019-11-27 10:10:12.820376 1515.0
2019-11-27 10:10:13.474517 1515.0
2019-11-27 10:10:14.012939 1515.4
2019-11-27 10:10:15.246268 1515.0
2019-11-27 10:10:15.795565 1515.0
2019-11-27 10:10:16.439166 1515.0
2019-11-27 10:10:17.701952 1515.0
2019-11-27 10:10:18.202403 1515.0
2019-11-27 10:10:18.780564 1515.5
2019-11-27 10:10:19.998201 1515.0
2019-11-27 10:10:21.209030 1515.05
2019-11-27 10:10:22.458068 1515.05
2019-11-27 10:10:22.996867 1515.0
2019-11-27 10:10:23.594175 1515.0
2019-11-27 10:10:24.255790 1515.4
2019-11-27 10:10:24.842621 1515.4
2019-11-27 10:10:25.381823 1515.4
2019-11-27 10:10:25.984621 1515.4
2019-11-27 10:10:27.230578 1515.4
2019-11-27 10:10:27.808643 1515.4
2019-11-27 10:10:28.387200 1515.5
2019-11-27 10:10:28.996148 1515.5
2019-11-27 10:10:29.601541 1515.4
2019-11-27 10:10:30.214709 1515.4
2019-11-27 10:10:30.833935 1515.4
2019-11-27 10:10:31.408738 1515.5
2019-11-27 10:10:32.579941 1515.5
2019-11-27 10:10:33.228938 1515.45
2019-11-27 10:10:34.432368 1515.5
2019-11-27 10:10:35.002063 1515.45
2019-11-27 10:10:35.585555 1515.45
2019-11-27 10:10:36.334974 1515.45
2019-11-27 10:10:37.393256 1515.45
2019-11-27 10:10:38.648710 1515.7
2019-11-27 10:10:39.219294 1515.55
2019-11-27 10:10:39.790156 1515.7
2019-11-27 10:10:40.424414 1515.9
2019-11-27 10:10:40.995195 1515.65
2019-11-27 10:10:41.619783 1515.65
2019-11-27 10:10:42.237264 1515.9
2019-11-27 10:10:42.776475 1515.75
2019-11-27 10:10:43.452484 1516.0
2019-11-27 10:10:43.994983 1516.0
2019-11-27 10:10:45.295660 1515.75
2019-11-27 10:10:46.435964 1515.65
2019-11-27 10:10:47.029135 1515.75
2019-11-27 10:10:47.604974 1515.75
2019-11-27 10:10:48.805884 1515.55
2019-11-27 10:10:49.404539 1515.4
2019-11-27 10:10:49.996107 1515.5
2019-11-27 10:10:51.246269 1515.25
2019-11-27 10:10:51.851536 1515.25
2019-11-27 10:10:52.451747 1515.05
2019-11-27 10:10:53.039852 1515.0
2019-11-27 10:10:53.646174 1515.0
2019-11-27 10:10:54.178543 1515.0
2019-11-27 10:10:55.451943 1515.1
2019-11-27 10:10:55.996712 1515.1
2019-11-27 10:10:57.249467 1515.15
2019-11-27 10:10:58.570895 1515.2
2019-11-27 10:10:59.577469 1515.2
2019-11-27 10:11:00.227181 1515.15
2019-11-27 10:11:01.383531 1515.15
2019-11-27 10:11:02.046407 1515.1
2019-11-27 10:11:03.220429 1515.0
2019-11-27 10:11:04.432291 1515.05
2019-11-27 10:11:05.010371 1515.0
2019-11-27 10:11:05.645910 1515.05
2019-11-27 10:11:06.224210 1515.05
2019-11-27 10:11:06.787012 1515.0
2019-11-27 10:11:07.413011 1515.0
2019-11-27 10:11:08.599301 1515.0
2019-11-27 10:11:09.229297 1515.0
2019-11-27 10:11:10.431017 1515.15
2019-11-27 10:11:10.988053 1515.0
2019-11-27 10:11:12.249973 1515.2
2019-11-27 10:11:12.816914 1515.2
2019-11-27 10:11:13.424034 1515.0
2019-11-27 10:11:14.632813 1515.0
2019-11-27 10:11:15.204538 1515.2
2019-11-27 10:11:16.488680 1515.0
2019-11-27 10:11:17.005776 1515.0
2019-11-27 10:11:18.222553 1515.0
2019-11-27 10:11:18.818529 1515.0
2019-11-27 10:11:19.419717 1515.0
2019-11-27 10:11:19.983125 1515.2
2019-11-27 10:11:20.607662 1515.0
2019-11-27 10:11:21.226473 1515.0
2019-11-27 10:11:22.438149 1515.0
2019-11-27 10:11:23.035516 1515.0
2019-11-27 10:11:23.645740 1514.95
2019-11-27 10:11:24.232994 1514.95
2019-11-27 10:11:25.541530 1515.2
2019-11-27 10:11:26.023584 1515.15
2019-11-27 10:11:26.608412 1515.15
2019-11-27 10:11:27.225350 1515.35
2019-11-27 10:11:27.858725 1515.35
2019-11-27 10:11:28.391958 1515.3
2019-11-27 10:11:29.679794 1515.25
2019-11-27 10:11:30.226552 1515.3
2019-11-27 10:11:30.836968 1516.4
2019-11-27 10:11:31.431672 1516.3
2019-11-27 10:11:31.986943 1516.3
2019-11-27 10:11:32.612371 1517.0
2019-11-27 10:11:33.249958 1517.05
2019-11-27 10:11:33.818228 1517.25
2019-11-27 10:11:34.395564 1517.25
2019-11-27 10:11:34.994129 1517.25
2019-11-27 10:11:35.587047 1517.2
2019-11-27 10:11:36.242884 1518.0
2019-11-27 10:11:36.854053 1517.5
2019-11-27 10:11:37.442068 1517.65
2019-11-27 10:11:38.052671 1517.5
2019-11-27 10:11:39.350459 1518.1
2019-11-27 10:11:39.854533 1517.6
2019-11-27 10:11:40.389692 1518.3
2019-11-27 10:11:41.640551 1518.1
2019-11-27 10:11:42.244629 1518.1
2019-11-27 10:11:42.786405 1518.1
2019-11-27 10:11:43.395818 1518.2
2019-11-27 10:11:43.995572 1518.1
2019-11-27 10:11:45.194307 1518.7
2019-11-27 10:11:45.837498 1518.7
2019-11-27 10:11:46.412160 1519.0
2019-11-27 10:11:47.025551 1518.4
2019-11-27 10:11:47.648707 1518.4
2019-11-27 10:11:48.197317 1518.4
2019-11-27 10:11:49.430906 1518.0
2019-11-27 10:11:50.624277 1518.0
2019-11-27 10:11:51.213509 1518.4
2019-11-27 10:11:51.777273 1518.0
2019-11-27 10:11:52.393785 1518.0
2019-11-27 10:11:53.151272 1518.0
2019-11-27 10:11:53.626814 1518.4
2019-11-27 10:11:54.220601 1518.8
2019-11-27 10:11:54.779944 1518.1
2019-11-27 10:11:55.400831 1518.1
2019-11-27 10:11:56.608278 1518.05
2019-11-27 10:11:57.213914 1518.1
2019-11-27 10:11:58.417913 1518.1
2019-11-27 10:11:59.022774 1518.9
2019-11-27 10:12:00.186527 1518.65
2019-11-27 10:12:01.395728 1518.65
2019-11-27 10:12:02.760838 1517.9
2019-11-27 10:12:03.198845 1517.25
2019-11-27 10:12:03.816284 1517.3
2019-11-27 10:12:04.429664 1517.35
2019-11-27 10:12:05.649265 1517.6
2019-11-27 10:12:06.212144 1518.1
2019-11-27 10:12:06.832509 1518.5
2019-11-27 10:12:07.399411 1518.65
2019-11-27 10:12:08.026818 1519.4
2019-11-27 10:12:09.223261 1518.5
2019-11-27 10:12:09.830954 1519.2
2019-11-27 10:12:10.404482 1518.8
2019-11-27 10:12:11.642753 1519.2
2019-11-27 10:12:12.197774 1519.0
2019-11-27 10:12:12.800091 1519.0
2019-11-27 10:12:13.411193 1519.0
2019-11-27 10:12:13.989125 1519.25
2019-11-27 10:12:15.250163 1519.2
2019-11-27 10:12:16.395561 1519.2
2019-11-27 10:12:17.011188 1519.2
2019-11-27 10:12:17.624630 1519.2
2019-11-27 10:12:18.219454 1519.2
2019-11-27 10:12:18.849131 1519.8
2019-11-27 10:12:19.443060 1519.25
2019-11-27 10:12:20.006404 1519.25
2019-11-27 10:12:20.591004 1519.25
2019-11-27 10:12:21.190744 1519.85
2019-11-27 10:12:21.785478 1519.85
2019-11-27 10:12:22.410778 1519.55
2019-11-27 10:12:23.601196 1520.0
2019-11-27 10:12:24.227792 1520.0
2019-11-27 10:12:24.971200 1519.8
2019-11-27 10:12:25.407873 1519.8
2019-11-27 10:12:26.040907 1520.15
2019-11-27 10:12:26.587054 1519.9
2019-11-27 10:12:27.216691 1520.0
2019-11-27 10:12:27.825548 1520.0
2019-11-27 10:12:28.399178 1520.0
2019-11-27 10:12:29.074963 1520.05
2019-11-27 10:12:29.608945 1520.0
2019-11-27 10:12:30.200131 1520.6
2019-11-27 10:12:30.838516 1520.6
2019-11-27 10:12:31.420877 1520.0
2019-11-27 10:12:32.612379 1519.25
2019-11-27 10:12:33.235790 1519.25
2019-11-27 10:12:33.829391 1519.95
2019-11-27 10:12:34.452566 1519.25
2019-11-27 10:12:34.995058 1520.25
2019-11-27 10:12:36.224647 1520.2
2019-11-27 10:12:37.445281 1519.3
2019-11-27 10:12:38.599623 1519.65
2019-11-27 10:12:39.230313 1519.9
2019-11-27 10:12:40.383186 1519.35
2019-11-27 10:12:41.051596 1519.05
2019-11-27 10:12:41.616517 1519.05
2019-11-27 10:12:42.238861 1519.0
2019-11-27 10:12:42.841809 1519.3
2019-11-27 10:12:43.430455 1519.55
2019-11-27 10:12:44.631892 1519.0
2019-11-27 10:12:45.252771 1519.15
2019-11-27 10:12:45.790655 1519.15
2019-11-27 10:12:46.385177 1518.4
2019-11-27 10:12:47.147205 1518.15
2019-11-27 10:12:47.613601 1518.15
2019-11-27 10:12:48.208643 1517.7
2019-11-27 10:12:48.825158 1517.9
2019-11-27 10:12:49.435384 1517.3
2019-11-27 10:12:50.028770 1516.8
2019-11-27 10:12:51.225110 1516.85
2019-11-27 10:12:51.796433 1516.85
2019-11-27 10:12:52.422764 1517.0
2019-11-27 10:12:53.003928 1516.5
2019-11-27 10:12:53.654041 1516.45
2019-11-27 10:12:54.210343 1516.55
2019-11-27 10:12:55.417886 1517.0
2019-11-27 10:12:56.009885 1516.9
2019-11-27 10:12:57.204282 1517.0
2019-11-27 10:12:57.817697 1516.9
2019-11-27 10:12:58.386781 1517.0
2019-11-27 10:12:59.601657 1517.0
2019-11-27 10:13:00.188832 1517.0
2019-11-27 10:13:01.402222 1517.8
2019-11-27 10:13:02.035969 1517.2
2019-11-27 10:13:03.228807 1517.8
2019-11-27 10:13:04.415092 1518.8
2019-11-27 10:13:05.612339 1518.25
2019-11-27 10:13:06.208677 1518.25
2019-11-27 10:13:07.438831 1519.3
2019-11-27 10:13:08.053183 1518.75
2019-11-27 10:13:08.621778 1518.75
2019-11-27 10:13:09.248861 1519.15
2019-11-27 10:13:10.384981 1519.1
2019-11-27 10:13:11.639460 1519.25
2019-11-27 10:13:12.184581 1519.2
2019-11-27 10:13:12.778605 1519.2
2019-11-27 10:13:13.388018 1519.25
2019-11-27 10:13:14.164074 1519.8
2019-11-27 10:13:14.585772 1520.0
2019-11-27 10:13:15.186390 1520.0
2019-11-27 10:13:16.426409 1519.85
2019-11-27 10:13:17.028094 1520.0
2019-11-27 10:13:18.219291 1520.0
2019-11-27 10:13:19.416215 1520.0
2019-11-27 10:13:20.623648 1519.85
2019-11-27 10:13:21.218993 1519.95
2019-11-27 10:13:22.436472 1520.0
2019-11-27 10:13:22.989278 1520.0
2019-11-27 10:13:23.617121 1520.0
2019-11-27 10:13:24.227442 1520.5
2019-11-27 10:13:24.804824 1520.75
2019-11-27 10:13:25.422473 1520.1
2019-11-27 10:13:26.648711 1520.15
2019-11-27 10:13:27.226809 1521.65
2019-11-27 10:13:27.807218 1521.1
2019-11-27 10:13:28.439795 1521.1
2019-11-27 10:13:28.979561 1521.0
2019-11-27 10:13:30.242896 1521.35
2019-11-27 10:13:30.821831 1521.0
2019-11-27 10:13:31.422553 1521.0
2019-11-27 10:13:32.133233 1521.25
2019-11-27 10:13:32.637252 1521.25
2019-11-27 10:13:33.217363 1520.9
2019-11-27 10:13:33.824184 1520.85
2019-11-27 10:13:34.377689 1520.05
2019-11-27 10:13:35.024582 1520.9
2019-11-27 10:13:35.648709 1520.2
2019-11-27 10:13:36.211257 1520.35
2019-11-27 10:13:36.834405 1520.0
2019-11-27 10:13:37.395575 1520.35
2019-11-27 10:13:38.038383 1520.35
2019-11-27 10:13:38.634375 1520.0
2019-11-27 10:13:39.192335 1520.0
2019-11-27 10:13:40.434580 1520.3
2019-11-27 10:13:41.597958 1520.35
2019-11-27 10:13:42.227776 1520.35
2019-11-27 10:13:43.439791 1520.0
2019-11-27 10:13:44.042450 1520.35
2019-11-27 10:13:44.609967 1520.35
2019-11-27 10:13:45.188938 1520.35
2019-11-27 10:13:45.797775 1520.3
2019-11-27 10:13:46.410765 1520.3
2019-11-27 10:13:47.574539 1520.3
2019-11-27 10:13:48.214257 1520.35
2019-11-27 10:13:48.806746 1520.3
2019-11-27 10:13:49.396441 1520.35
2019-11-27 10:13:50.148418 1520.6
2019-11-27 10:13:50.644977 1520.6
2019-11-27 10:13:51.213926 1520.0
2019-11-27 10:13:51.777270 1520.0
2019-11-27 10:13:52.403122 1520.0
2019-11-27 10:13:53.626197 1521.0
2019-11-27 10:13:54.311740 1520.0
2019-11-27 10:13:54.842450 1520.0
2019-11-27 10:13:55.433090 1520.35
2019-11-27 10:13:56.598713 1520.6
2019-11-27 10:13:57.202094 1520.7
2019-11-27 10:13:57.826481 1518.5
2019-11-27 10:13:58.450924 1518.35
2019-11-27 10:14:00.201739 1518.45
2019-11-27 10:14:01.391322 1519.1
2019-11-27 10:14:02.597054 1518.9
2019-11-27 10:14:03.379944 1518.85
2019-11-27 10:14:04.386019 1519.5
2019-11-27 10:14:05.014802 1519.5
2019-11-27 10:14:06.208862 1519.55
2019-11-27 10:14:06.802849 1519.55
2019-11-27 10:14:07.456300 1519.8
2019-11-27 10:14:08.587997 1519.9
2019-11-27 10:14:09.201484 1520.0
2019-11-27 10:14:09.837550 1520.0
2019-11-27 10:14:10.422015 1520.0
2019-11-27 10:14:11.588678 1520.0
2019-11-27 10:14:12.188731 1520.05
2019-11-27 10:14:12.789764 1520.05
2019-11-27 10:14:13.404948 1520.5
2019-11-27 10:14:14.025981 1520.05
2019-11-27 10:14:15.217674 1520.05
2019-11-27 10:14:16.395242 1520.05
2019-11-27 10:14:17.011617 1520.05
2019-11-27 10:14:17.611726 1520.05
2019-11-27 10:14:18.227827 1520.05
2019-11-27 10:14:19.440676 1520.4
2019-11-27 10:14:20.026461 1520.0
2019-11-27 10:14:21.217317 1520.5
2019-11-27 10:14:21.823432 1520.5
2019-11-27 10:14:22.443663 1520.0
2019-11-27 10:14:23.648420 1520.0
2019-11-27 10:14:24.199722 1520.0
2019-11-27 10:14:24.838508 1520.0
2019-11-27 10:14:25.446549 1519.95
2019-11-27 10:14:25.977283 1520.0
2019-11-27 10:14:26.578153 1519.9
2019-11-27 10:14:27.239760 1519.9
2019-11-27 10:14:27.835846 1519.9
2019-11-27 10:14:28.443636 1519.95
2019-11-27 10:14:29.006559 1519.95
2019-11-27 10:14:29.580065 1519.95
2019-11-27 10:14:30.247002 1520.0
2019-11-27 10:14:30.812358 1520.0
2019-11-27 10:14:31.411856 1519.95
2019-11-27 10:14:32.603508 1519.95
2019-11-27 10:14:33.213973 1519.9
2019-11-27 10:14:33.838823 1519.9
2019-11-27 10:14:34.381753 1519.95
2019-11-27 10:14:35.030687 1519.95
2019-11-27 10:14:36.216389 1520.0
2019-11-27 10:14:36.782005 1520.0
2019-11-27 10:14:37.393287 1520.0
2019-11-27 10:14:38.640243 1520.0
2019-11-27 10:14:39.233561 1519.85
2019-11-27 10:14:39.836338 1520.0
2019-11-27 10:14:40.407866 1520.0
2019-11-27 10:14:41.642445 1520.0
2019-11-27 10:14:42.182957 1520.0
2019-11-27 10:14:42.777581 1520.0
2019-11-27 10:14:43.548351 1520.0
2019-11-27 10:14:44.035902 1520.0
2019-11-27 10:14:44.623958 1520.0
2019-11-27 10:14:45.226548 1520.0
2019-11-27 10:14:45.841625 1520.15
2019-11-27 10:14:46.391173 1520.0
2019-11-27 10:14:47.011188 1519.95
2019-11-27 10:14:47.602675 1520.0
2019-11-27 10:14:48.177055 1520.0
2019-11-27 10:14:48.825537 1520.0
2019-11-27 10:14:49.405366 1520.0
2019-11-27 10:14:50.640693 1520.0
2019-11-27 10:14:51.235790 1520.15
2019-11-27 10:14:52.563448 1520.0
2019-11-27 10:14:53.030367 1520.0
2019-11-27 10:14:53.574366 1520.0
2019-11-27 10:14:54.189367 1520.3
2019-11-27 10:14:54.826822 1520.4
2019-11-27 10:14:55.395947 1520.3
2019-11-27 10:14:56.030391 1520.15
2019-11-27 10:14:57.233905 1520.15
2019-11-27 10:14:57.807664 1520.4
2019-11-27 10:14:59.001979 2019-11-27 10:00:00 1514.9 1521.65 1508.1 1520.4
2019-11-27 10:14:59.001979 1520.15
2019-11-27 10:14:59.584139 1520.15
2019-11-27 10:15:00.186363 1520.15
2019-11-27 10:15:00.849737 1520.15
2019-11-27 10:15:01.396645 1520.15
2019-11-27 10:15:02.031857 1520.55
2019-11-27 10:15:03.211723 1520.15
2019-11-27 10:15:04.392385 1520.15
2019-11-27 10:15:05.593172 1520.05
2019-11-27 10:15:06.358877 1520.15
2019-11-27 10:15:07.437369 1520.15
2019-11-27 10:15:07.989656 1520.15
2019-11-27 10:15:08.618691 1520.15
2019-11-27 10:15:09.185186 1520.05
2019-11-27 10:15:09.811193 1520.05
2019-11-27 10:15:10.546006 1520.05
2019-11-27 10:15:11.024185 1520.05
2019-11-27 10:15:11.594342 1520.15
2019-11-27 10:15:12.226136 1520.15
2019-11-27 10:15:13.379942 1520.05
2019-11-27 10:15:14.606845 1520.05
2019-11-27 10:15:15.226550 1520.3
2019-11-27 10:15:16.401982 1520.3
2019-11-27 10:15:17.617167 1520.45
2019-11-27 10:15:18.226613 1520.15
2019-11-27 10:15:19.534135 1521.0
2019-11-27 10:15:20.571226 1520.85
2019-11-27 10:15:21.780926 1520.2
2019-11-27 10:15:22.425166 1520.3
2019-11-27 10:15:23.030841 1520.4
2019-11-27 10:15:24.242947 1520.4
2019-11-27 10:15:24.842813 1520.4
2019-11-27 10:15:25.420364 1520.5
2019-11-27 10:15:26.624762 1520.5
2019-11-27 10:15:27.246646 1520.5
2019-11-27 10:15:27.792629 1520.4
2019-11-27 10:15:28.448337 1520.95
2019-11-27 10:15:28.994704 1520.7
2019-11-27 10:15:29.632781 1520.7
2019-11-27 10:15:30.201162 1520.75
2019-11-27 10:15:31.404789 1520.95
2019-11-27 10:15:32.643766 1520.95
2019-11-27 10:15:33.351706 1520.95
2019-11-27 10:15:34.424836 1521.0
2019-11-27 10:15:34.995571 1521.0
2019-11-27 10:15:35.652270 1521.0
2019-11-27 10:15:36.181331 1520.9
2019-11-27 10:15:36.847113 1520.4
2019-11-27 10:15:37.395572 1520.85
2019-11-27 10:15:38.026893 1520.85
2019-11-27 10:15:38.597377 1520.85
2019-11-27 10:15:39.239609 1520.4
2019-11-27 10:15:39.803306 1520.4
2019-11-27 10:15:40.408908 1520.4
2019-11-27 10:15:41.618060 1520.95
2019-11-27 10:15:42.356465 1521.0
2019-11-27 10:15:43.417162 1521.0
2019-11-27 10:15:44.620306 1521.0
2019-11-27 10:15:45.231014 1520.85
2019-11-27 10:15:46.421691 1521.0
2019-11-27 10:15:47.581186 1520.85
2019-11-27 10:15:48.193105 1520.8
2019-11-27 10:15:49.411495 1520.5
2019-11-27 10:15:49.982436 1520.5
2019-11-27 10:15:51.195991 1520.3
2019-11-27 10:15:51.844159 1520.3
2019-11-27 10:15:52.398941 1520.45
2019-11-27 10:15:53.598704 1520.45
2019-11-27 10:15:54.224391 1520.45
2019-11-27 10:15:56.061212 1520.45
2019-11-27 10:15:56.585491 1520.5
2019-11-27 10:15:57.206112 1520.5
2019-11-27 10:15:57.779945 1520.9
2019-11-27 10:15:58.370200 1521.0
2019-11-27 10:15:59.019755 1520.5
2019-11-27 10:16:00.363694 1520.9
2019-11-27 10:16:00.802511 1520.5
2019-11-27 10:16:01.426956 1520.5
2019-11-27 10:16:02.601539 1520.5
2019-11-27 10:16:03.823703 1520.5
2019-11-27 10:16:04.410194 1520.5
2019-11-27 10:16:05.075054 1520.2
2019-11-27 10:16:05.626856 1520.2
2019-11-27 10:16:06.219212 1520.45
2019-11-27 10:16:07.429979 1520.65
2019-11-27 10:16:08.585493 1520.5
2019-11-27 10:16:09.214506 1520.5
2019-11-27 10:16:09.788837 1520.5
2019-11-27 10:16:10.379230 1520.5
2019-11-27 10:16:11.602771 1520.5
2019-11-27 10:16:12.183393 1520.5
2019-11-27 10:16:12.835975 1520.65
2019-11-27 10:16:13.395283 1520.65
2019-11-27 10:16:14.572812 1520.65
2019-11-27 10:16:15.839168 1520.65
2019-11-27 10:16:16.382552 1520.65
2019-11-27 10:16:17.637501 1520.65
2019-11-27 10:16:18.358069 1520.0
2019-11-27 10:16:18.811671 1520.1
2019-11-27 10:16:19.371726 1520.0
2019-11-27 10:16:20.014616 1520.6
2019-11-27 10:16:20.589319 1520.6
2019-11-27 10:16:21.822193 1520.6
2019-11-27 10:16:22.395283 1520.6
2019-11-27 10:16:23.610699 1520.6
2019-11-27 10:16:24.784244 1520.1
2019-11-27 10:16:25.404956 1520.1
2019-11-27 10:16:26.000435 1520.0
2019-11-27 10:16:26.636215 1520.0
2019-11-27 10:16:27.767525 1520.1
2019-11-27 10:16:28.429282 1520.05
2019-11-27 10:16:29.647039 1520.1
2019-11-27 10:16:30.240644 1520.05
2019-11-27 10:16:30.797150 1520.05
2019-11-27 10:16:32.111356 1520.05
2019-11-27 10:16:32.611195 1520.05
2019-11-27 10:16:33.209764 1520.1
2019-11-27 10:16:33.768407 1520.1
2019-11-27 10:16:34.391298 1520.05
2019-11-27 10:16:35.615883 1520.05
2019-11-27 10:16:36.245660 1520.1
2019-11-27 10:16:37.423464 1520.1
2019-11-27 10:16:37.989043 1520.1
2019-11-27 10:16:38.616792 1520.1
2019-11-27 10:16:39.242120 1520.05
2019-11-27 10:16:39.788837 1520.05
2019-11-27 10:16:40.406061 1520.05
2019-11-27 10:16:41.588410 1520.25
2019-11-27 10:16:42.177664 1520.1
2019-11-27 10:16:43.399276 1520.25
2019-11-27 10:16:43.999708 1520.25
2019-11-27 10:16:44.595570 1520.25
2019-11-27 10:16:45.847015 1520.25
2019-11-27 10:16:46.417174 1520.25
2019-11-27 10:16:47.026096 1520.05
2019-11-27 10:16:47.617162 1520.05
2019-11-27 10:16:48.208517 1520.25
2019-11-27 10:16:48.787506 1520.25
2019-11-27 10:16:49.398472 1520.25
2019-11-27 10:16:50.157882 1520.25
2019-11-27 10:16:50.635667 1520.05
2019-11-27 10:16:51.776731 1520.05
2019-11-27 10:16:52.425965 1520.05
2019-11-27 10:16:52.975069 1520.05
2019-11-27 10:16:53.602451 1520.05
2019-11-27 10:16:54.892125 1520.05
2019-11-27 10:16:55.395994 1520.05
2019-11-27 10:16:56.031739 1520.25
2019-11-27 10:16:56.589665 1520.05
2019-11-27 10:16:57.227561 1520.05
2019-11-27 10:16:57.804822 1520.05
2019-11-27 10:16:58.418674 1520.05
2019-11-27 10:16:59.005336 1520.05
2019-11-27 10:16:59.625924 1520.05
2019-11-27 10:17:00.806043 1520.1
2019-11-27 10:17:01.434249 1520.05
2019-11-27 10:17:02.640001 1520.25
2019-11-27 10:17:03.205046 1520.25
2019-11-27 10:17:03.859029 1520.25
2019-11-27 10:17:04.981845 1520.05
2019-11-27 10:17:05.638825 1520.05
2019-11-27 10:17:06.190062 1520.05
2019-11-27 10:17:07.401740 1520.1
2019-11-27 10:17:08.018892 1520.05
2019-11-27 10:17:09.177707 1520.05
2019-11-27 10:17:09.789767 1520.05
2019-11-27 10:17:10.437939 1520.25
2019-11-27 10:17:11.016780 1520.05
2019-11-27 10:17:11.633690 1520.25
2019-11-27 10:17:12.228044 1520.05
2019-11-27 10:17:13.455167 1520.05
2019-11-27 10:17:14.611191 1520.05
2019-11-27 10:17:15.232779 1520.05
2019-11-27 10:17:15.783921 1520.05
2019-11-27 10:17:16.427366 1520.05
2019-11-27 10:17:16.986000 1520.05
2019-11-27 10:17:17.620226 1520.05
2019-11-27 10:17:18.190327 1520.05
2019-11-27 10:17:18.797022 1520.05
2019-11-27 10:17:19.421766 1520.05
2019-11-27 10:17:20.023683 1520.25
2019-11-27 10:17:20.602651 1520.25
2019-11-27 10:17:21.790916 1520.0
2019-11-27 10:17:22.461485 1520.0
2019-11-27 10:17:23.003281 1520.0
2019-11-27 10:17:23.579331 1520.0
2019-11-27 10:17:24.209283 1520.0
2019-11-27 10:17:24.786071 1520.0
2019-11-27 10:17:25.433230 1520.25
2019-11-27 10:17:26.012201 1520.25
2019-11-27 10:17:26.636778 1520.25
2019-11-27 10:17:27.827789 1520.25
2019-11-27 10:17:28.421847 1520.25
2019-11-27 10:17:29.019547 1520.0
2019-11-27 10:17:30.819730 1520.0
2019-11-27 10:17:32.023715 1520.0
2019-11-27 10:17:32.587066 1520.3
2019-11-27 10:17:33.190803 1520.25
2019-11-27 10:17:34.412080 1520.25
2019-11-27 10:17:34.995566 1520.0
2019-11-27 10:17:35.607110 1520.0
2019-11-27 10:17:36.189705 1520.0
2019-11-27 10:17:36.832995 1520.0
2019-11-27 10:17:37.409626 1520.0
2019-11-27 10:17:37.994096 1520.0
2019-11-27 10:17:38.625456 1520.3
2019-11-27 10:17:39.205794 1520.1
2019-11-27 10:17:39.814338 1520.1
2019-11-27 10:17:40.368298 1520.1
2019-11-27 10:17:41.621129 1520.1
2019-11-27 10:17:42.837933 1520.5
2019-11-27 10:17:43.444574 1520.9
2019-11-27 10:17:44.622743 1520.45
2019-11-27 10:17:45.193430 1520.45
2019-11-27 10:17:45.834603 1520.45
2019-11-27 10:17:46.410577 1520.45
2019-11-27 10:17:47.042718 1520.45
2019-11-27 10:17:47.595066 1520.2
2019-11-27 10:17:48.204954 1520.25
2019-11-27 10:17:48.774420 1520.2
2019-11-27 10:17:49.434812 1520.2
2019-11-27 10:17:50.580755 1520.2
2019-11-27 10:17:51.205647 1521.0
2019-11-27 10:17:51.785908 1521.0
2019-11-27 10:17:52.430442 1521.0
2019-11-27 10:17:53.011279 1521.0
2019-11-27 10:17:53.587776 1521.0
2019-11-27 10:17:54.189966 1520.5
2019-11-27 10:17:54.799108 1520.5
2019-11-27 10:17:55.411195 1520.45
2019-11-27 10:17:56.004637 1520.45
2019-11-27 10:17:56.602297 1520.45
2019-11-27 10:17:57.220168 1521.0
2019-11-27 10:17:57.838554 1520.45
2019-11-27 10:17:58.409615 1520.45
2019-11-27 10:17:59.632722 1520.5
2019-11-27 10:18:00.202355 1520.5
2019-11-27 10:18:00.784597 1520.5
2019-11-27 10:18:01.430020 1520.5
2019-11-27 10:18:03.301828 1520.5
2019-11-27 10:18:03.823612 1520.5
2019-11-27 10:18:04.433022 1520.5
2019-11-27 10:18:05.043682 1520.5
2019-11-27 10:18:05.575929 1520.5
2019-11-27 10:18:06.216206 1520.15
2019-11-27 10:18:06.837871 1519.9
2019-11-27 10:18:07.389324 1519.9
2019-11-27 10:18:08.038333 1519.9
2019-11-27 10:18:08.605230 1519.9
2019-11-27 10:18:09.799607 1520.15
2019-11-27 10:18:10.994397 1520.15
2019-11-27 10:18:11.615016 1520.4
2019-11-27 10:18:12.355027 1520.25
2019-11-27 10:18:12.825999 1520.25
2019-11-27 10:18:13.448464 1520.3
2019-11-27 10:18:14.579323 1520.5
2019-11-27 10:18:15.224461 1520.4
2019-11-27 10:18:16.419729 1520.5
2019-11-27 10:18:17.590356 1520.45
2019-11-27 10:18:18.247557 1520.45
2019-11-27 10:18:18.829846 1520.45
2019-11-27 10:18:19.436016 1520.45
2019-11-27 10:18:20.634002 1520.45
2019-11-27 10:18:22.378303 1520.45
2019-11-27 10:18:22.994393 1520.5
2019-11-27 10:18:23.648382 1520.5
2019-11-27 10:18:24.834146 1520.45
2019-11-27 10:18:25.385019 1520.5
2019-11-27 10:18:26.634784 1520.5
2019-11-27 10:18:27.791733 1520.65
2019-11-27 10:18:28.423395 1520.65
2019-11-27 10:18:29.001381 1520.5
2019-11-27 10:18:29.647971 1520.5
2019-11-27 10:18:30.812994 1520.5
2019-11-27 10:18:31.405713 1520.5
2019-11-27 10:18:31.978642 1520.5
2019-11-27 10:18:32.574099 1520.5
2019-11-27 10:18:33.208411 1520.5
2019-11-27 10:18:33.819686 1520.5
2019-11-27 10:18:34.546419 1520.65
2019-11-27 10:18:35.038116 1520.5
2019-11-27 10:18:35.626872 1520.65
2019-11-27 10:18:36.215192 1520.5
2019-11-27 10:18:37.407263 1520.65
2019-11-27 10:18:38.038047 1520.65
2019-11-27 10:18:38.633671 1520.65
2019-11-27 10:18:39.197016 1520.5
2019-11-27 10:18:39.826946 1520.5
2019-11-27 10:18:40.984505 1520.5
2019-11-27 10:18:41.643311 1520.5
2019-11-27 10:18:42.190182 1520.5
2019-11-27 10:18:42.779385 1520.5
2019-11-27 10:18:43.528105 1520.65
2019-11-27 10:18:44.579745 1520.65
2019-11-27 10:18:45.838835 1520.65
2019-11-27 10:18:46.379638 1520.65
2019-11-27 10:18:47.579939 1520.5
2019-11-27 10:18:48.231659 1520.5
2019-11-27 10:18:48.825414 1520.5
2019-11-27 10:18:49.373137 1520.5
2019-11-27 10:18:50.611275 1520.2
2019-11-27 10:18:51.835970 1520.0
2019-11-27 10:18:52.548072 1520.0
2019-11-27 10:18:53.008972 1520.0
2019-11-27 10:18:53.593200 1520.0
2019-11-27 10:18:54.844608 1520.0
2019-11-27 10:18:55.413297 1520.1
2019-11-27 10:18:56.011152 1520.1
2019-11-27 10:18:56.579046 1520.1
2019-11-27 10:18:57.807369 1520.1
2019-11-27 10:18:58.412583 1520.0
2019-11-27 10:18:59.011989 1520.0
2019-11-27 10:18:59.640544 1520.0
2019-11-27 10:19:00.201749 1520.0
2019-11-27 10:19:01.523500 1520.5
2019-11-27 10:19:02.620845 1520.1
2019-11-27 10:19:03.243592 1520.45
2019-11-27 10:19:04.392589 1520.45
2019-11-27 10:19:05.594252 1520.5
2019-11-27 10:19:06.811191 1520.5
2019-11-27 10:19:07.396450 1520.1
2019-11-27 10:19:07.989695 1520.1
2019-11-27 10:19:08.595465 1520.1
2019-11-27 10:19:09.172029 1520.1
2019-11-27 10:19:09.834022 1520.1
2019-11-27 10:19:10.498846 1520.0
2019-11-27 10:19:10.993581 1520.0
2019-11-27 10:19:11.633002 1520.0
2019-11-27 10:19:12.813571 1520.0
2019-11-27 10:19:13.398697 1520.0
2019-11-27 10:19:14.017150 1520.5
2019-11-27 10:19:14.626461 1520.1
2019-11-27 10:19:15.830593 1520.5
2019-11-27 10:19:16.394303 1520.5
2019-11-27 10:19:16.979065 1520.1
2019-11-27 10:19:17.585493 1520.1
2019-11-27 10:19:18.169557 1520.05
2019-11-27 10:19:18.840873 1520.15
2019-11-27 10:19:19.399332 1520.15
2019-11-27 10:19:20.141496 1520.15
2019-11-27 10:19:20.595571 1520.15
2019-11-27 10:19:21.191877 1520.15
2019-11-27 10:19:22.395566 1519.7
2019-11-27 10:19:22.994816 1519.05
2019-11-27 10:19:23.624449 1519.05
2019-11-27 10:19:24.217989 1519.7
2019-11-27 10:19:24.912446 1519.7
2019-11-27 10:19:26.016687 1519.85
2019-11-27 10:19:26.626053 1519.75
2019-11-27 10:19:27.204313 1519.8
2019-11-27 10:19:27.789050 1519.8
2019-11-27 10:19:28.373701 1519.6
2019-11-27 10:19:29.610712 1519.6
2019-11-27 10:19:30.220117 1519.75
2019-11-27 10:19:30.798274 1519.75
2019-11-27 10:19:31.392568 1519.7
2019-11-27 10:19:31.989321 1519.7
2019-11-27 10:19:32.635648 1519.6
2019-11-27 10:19:33.782774 1519.6
2019-11-27 10:19:35.017060 1519.6
2019-11-27 10:19:35.601547 1519.05
2019-11-27 10:19:36.179440 1519.05
2019-11-27 10:19:37.444172 1519.0
2019-11-27 10:19:38.613191 1519.3
2019-11-27 10:19:39.233187 1519.55
2019-11-27 10:19:39.832599 1519.45
2019-11-27 10:19:40.446982 1519.3
2019-11-27 10:19:41.606277 1518.35
2019-11-27 10:19:42.952123 1518.2
2019-11-27 10:19:43.420906 1518.2
2019-11-27 10:19:44.613859 1518.35
2019-11-27 10:19:45.176394 1518.3
2019-11-27 10:19:46.411208 1518.35
2019-11-27 10:19:46.985751 1518.35
2019-11-27 10:19:47.611542 1518.2
2019-11-27 10:19:48.834090 1518.2
2019-11-27 10:19:49.401104 1518.4
2019-11-27 10:19:50.604799 1518.65
2019-11-27 10:19:51.210059 1518.4
2019-11-27 10:19:51.889293 1518.15
2019-11-27 10:19:52.374103 1518.0
2019-11-27 10:19:53.577127 1517.9
2019-11-27 10:19:54.202841 1517.85
2019-11-27 10:19:54.828323 1517.85
2019-11-27 10:19:55.422088 1517.8
2019-11-27 10:19:56.726559 1518.05
2019-11-27 10:19:57.180120 1518.3
2019-11-27 10:19:57.831418 1518.55
2019-11-27 10:19:58.394375 1518.6
2019-11-27 10:19:58.973124 1518.6
2019-11-27 10:19:59.639785 1518.4
2019-11-27 10:20:00.171987 1518.2
2019-11-27 10:20:01.408114 1518.2
2019-11-27 10:20:02.630005 1518.5
2019-11-27 10:20:03.786545 1518.5
2019-11-27 10:20:04.400002 1518.55
2019-11-27 10:20:05.645170 1518.55
2019-11-27 10:20:06.217803 1518.55
2019-11-27 10:20:07.417709 1518.55
2019-11-27 10:20:07.997550 1518.55
2019-11-27 10:20:08.613534 1518.5
2019-11-27 10:20:09.773457 1518.5
2019-11-27 10:20:10.373696 1518.55
2019-11-27 10:20:10.987040 1518.55
2019-11-27 10:20:12.194890 1518.5
2019-11-27 10:20:12.787969 1518.5
2019-11-27 10:20:13.421164 1518.55
2019-11-27 10:20:14.024458 1518.55
2019-11-27 10:20:14.571784 1518.5
2019-11-27 10:20:15.777946 1518.55
2019-11-27 10:20:16.425172 1518.55
2019-11-27 10:20:16.992062 1518.0
2019-11-27 10:20:17.601886 1518.5
2019-11-27 10:20:18.813737 1518.5
2019-11-27 10:20:19.501282 1518.4
2019-11-27 10:20:20.627901 1518.4
2019-11-27 10:20:21.221004 1518.25
2019-11-27 10:20:21.817736 1518.25
2019-11-27 10:20:22.411255 1518.25
2019-11-27 10:20:23.021886 1518.25
2019-11-27 10:20:23.600838 1518.25
2019-11-27 10:20:24.326851 1518.25
2019-11-27 10:20:24.811221 1518.25
2019-11-27 10:20:25.388915 1518.35
2019-11-27 10:20:25.973696 1518.35
2019-11-27 10:20:26.611195 1518.35
2019-11-27 10:20:27.187070 1518.35
2019-11-27 10:20:27.825999 1518.35
2019-11-27 10:20:28.380875 1518.0
2019-11-27 10:20:29.047664 1518.0
2019-11-27 10:20:29.601539 1518.15
2019-11-27 10:20:30.845893 1518.15
2019-11-27 10:20:31.371223 1518.15
2019-11-27 10:20:32.614520 1518.2
2019-11-27 10:20:33.185733 1518.0
2019-11-27 10:20:33.780639 1518.0
2019-11-27 10:20:34.392877 1518.2
2019-11-27 10:20:35.022339 1518.25
2019-11-27 10:20:35.655390 1518.25
2019-11-27 10:20:36.202882 1518.25
2019-11-27 10:20:38.035785 1518.25
2019-11-27 10:20:38.618441 1518.25
2019-11-27 10:20:39.226550 1518.25
2019-11-27 10:20:39.815078 1518.25
2019-11-27 10:20:40.415429 1518.0
2019-11-27 10:20:40.963892 1518.2
2019-11-27 10:20:41.633787 1518.3
2019-11-27 10:20:42.177539 1518.25
2019-11-27 10:20:43.383570 1518.35
2019-11-27 10:20:44.000892 1518.3
2019-11-27 10:20:44.599431 1518.3
2019-11-27 10:20:45.174354 1518.3
2019-11-27 10:20:46.379705 1518.35
2019-11-27 10:20:47.635591 1518.3
2019-11-27 10:20:48.186887 1518.35
2019-11-27 10:20:49.394746 1518.3
2019-11-27 10:20:50.025070 1518.3
2019-11-27 10:20:50.567413 1518.35
2019-11-27 10:20:51.958941 1518.3
2019-11-27 10:20:52.393000 1518.3
2019-11-27 10:20:53.599384 1518.35
2019-11-27 10:20:54.180381 1518.35
2019-11-27 10:20:54.797475 1518.3
2019-11-27 10:20:55.409933 1518.35
2019-11-27 10:20:56.630387 1518.35
2019-11-27 10:20:57.184354 1518.3
2019-11-27 10:20:58.417545 1518.35
2019-11-27 10:20:59.027043 1518.35
2019-11-27 10:20:59.629546 1518.3
2019-11-27 10:21:00.170788 1518.35
2019-11-27 10:21:00.931989 1518.35
2019-11-27 10:21:01.412368 1518.35
2019-11-27 10:21:02.625430 1518.35
2019-11-27 10:21:03.216143 1518.35
2019-11-27 10:21:03.811265 1518.1
2019-11-27 10:21:04.412611 1518.25
2019-11-27 10:21:05.733920 1518.25
2019-11-27 10:21:06.841954 1518.25
2019-11-27 10:21:07.409411 1518.25
2019-11-27 10:21:07.986590 1518.25
2019-11-27 10:21:08.581211 1518.25
2019-11-27 10:21:09.191433 1518.25
2019-11-27 10:21:09.776277 1518.35
2019-11-27 10:21:10.377660 1518.35
2019-11-27 10:21:10.995569 1518.35
2019-11-27 10:21:11.577358 1518.35
2019-11-27 10:21:12.792498 1518.3
2019-11-27 10:21:13.437935 1518.35
2019-11-27 10:21:14.005376 1518.35
2019-11-27 10:21:14.615603 1518.35
2019-11-27 10:21:15.229876 1518.35
2019-11-27 10:21:15.824273 1518.35
2019-11-27 10:21:16.424555 1518.3
2019-11-27 10:21:17.032186 1518.3
2019-11-27 10:21:17.607158 1518.35
2019-11-27 10:21:18.803931 1518.35
2019-11-27 10:21:19.538118 1518.3
2019-11-27 10:21:20.615667 1518.35
2019-11-27 10:21:21.218469 1518.35
2019-11-27 10:21:22.434038 1518.35
2019-11-27 10:21:23.000928 1518.45
2019-11-27 10:21:23.601545 1518.45
2019-11-27 10:21:24.184046 1518.45
2019-11-27 10:21:24.835038 1518.5
2019-11-27 10:21:25.416174 1518.5
2019-11-27 10:21:26.619146 1518.55
2019-11-27 10:21:27.217614 1518.55
2019-11-27 10:21:27.799711 1518.7
2019-11-27 10:21:28.433530 1519.0
2019-11-27 10:21:29.622323 1518.9
2019-11-27 10:21:30.231640 1518.9
2019-11-27 10:21:30.800861 1518.9
2019-11-27 10:21:31.378218 1519.05
2019-11-27 10:21:32.044382 1519.3
2019-11-27 10:21:32.665175 1519.3
2019-11-27 10:21:33.844515 1519.3
2019-11-27 10:21:34.977928 1519.4
2019-11-27 10:21:35.572521 1519.4
2019-11-27 10:21:36.204968 1519.45
2019-11-27 10:21:36.835666 1519.45
2019-11-27 10:21:37.440135 1519.6
2019-11-27 10:21:37.994556 1519.6
2019-11-27 10:21:38.636953 1519.6
2019-11-27 10:21:39.818599 1519.65
2019-11-27 10:21:40.395245 1519.65
2019-11-27 10:21:40.977011 1519.65
2019-11-27 10:21:41.631691 1519.65
2019-11-27 10:21:42.241529 1519.65
2019-11-27 10:21:42.792833 1519.6
2019-11-27 10:21:43.387017 1519.65
2019-11-27 10:21:43.996667 1519.65
2019-11-27 10:21:44.638145 1519.65
2019-11-27 10:21:45.227001 1519.8
2019-11-27 10:21:46.415099 1519.8
2019-11-27 10:21:46.991472 1519.8
2019-11-27 10:21:47.607626 1519.7
2019-11-27 10:21:48.221403 1519.7
2019-11-27 10:21:48.769119 1519.9
2019-11-27 10:21:49.411237 1520.0
2019-11-27 10:21:50.009145 1519.95
2019-11-27 10:21:50.633104 1520.0
2019-11-27 10:21:51.227147 1520.0
2019-11-27 10:21:51.794066 1520.0
2019-11-27 10:21:52.411191 1520.0
2019-11-27 10:21:53.003117 1520.5
2019-11-27 10:21:53.595561 1520.5
2019-11-27 10:21:54.762907 1520.05
2019-11-27 10:21:55.430221 1520.5
2019-11-27 10:21:55.977942 1520.5
2019-11-27 10:21:56.632826 1520.5
2019-11-27 10:21:57.792194 1520.5
2019-11-27 10:21:59.172270 1520.1
2019-11-27 10:21:59.578444 1520.1
2019-11-27 10:22:00.196660 1520.5
2019-11-27 10:22:00.814487 1520.5
2019-11-27 10:22:01.426577 1520.5
2019-11-27 10:22:02.030040 1520.5
2019-11-27 10:22:02.586399 1520.5
2019-11-27 10:22:03.204988 1520.1
2019-11-27 10:22:03.809269 1520.1
2019-11-27 10:22:04.399345 1520.1
2019-11-27 10:22:05.615233 1520.1
2019-11-27 10:22:06.220497 1520.0
2019-11-27 10:22:07.420728 1520.0
2019-11-27 10:22:08.027303 1520.0
2019-11-27 10:22:08.604158 1520.1
2019-11-27 10:22:09.834528 1520.0
2019-11-27 10:22:10.381248 1520.0
2019-11-27 10:22:11.601081 1520.1
2019-11-27 10:22:12.343362 1520.0
2019-11-27 10:22:12.814203 1520.0
2019-11-27 10:22:14.020071 1520.0
2019-11-27 10:22:14.614459 1520.1
2019-11-27 10:22:15.835815 1520.1
2019-11-27 10:22:17.032471 1520.1
2019-11-27 10:22:17.638938 1520.0
2019-11-27 10:22:18.195292 1520.0
2019-11-27 10:22:18.789331 1520.0
2019-11-27 10:22:19.426814 1520.1
2019-11-27 10:22:20.031671 1520.1
2019-11-27 10:22:20.613102 1520.5
2019-11-27 10:22:21.789764 1520.5
2019-11-27 10:22:22.415205 1520.5
2019-11-27 10:22:23.043048 1520.5
2019-11-27 10:22:24.787467 1520.5
2019-11-27 10:22:26.035561 1520.0
2019-11-27 10:22:26.633825 1520.3
2019-11-27 10:22:27.202135 1520.0
2019-11-27 10:22:28.395457 1520.5
2019-11-27 10:22:29.616566 1520.5
2019-11-27 10:22:30.190199 1520.1
2019-11-27 10:22:30.805512 1520.1
2019-11-27 10:22:31.432536 1520.1
2019-11-27 10:22:32.624123 1520.1
2019-11-27 10:22:33.194595 1520.1
2019-11-27 10:22:34.398577 1520.1
2019-11-27 10:22:35.621403 1520.1
2019-11-27 10:22:36.837769 1520.45
2019-11-27 10:22:37.416550 1520.5
2019-11-27 10:22:38.039880 1520.5
2019-11-27 10:22:38.608449 1520.5
2019-11-27 10:22:39.265557 1520.45
2019-11-27 10:22:39.794960 1520.45
2019-11-27 10:22:40.392693 1520.45
2019-11-27 10:22:40.975621 1520.5
2019-11-27 10:22:41.585636 1520.5
2019-11-27 10:22:42.206404 1520.45
2019-11-27 10:22:42.814645 1520.45
2019-11-27 10:22:43.384844 1520.45
2019-11-27 10:22:44.603273 1520.5
2019-11-27 10:22:45.801873 1520.45
2019-11-27 10:22:46.429381 1520.5
2019-11-27 10:22:46.987245 1520.5
2019-11-27 10:22:47.567888 1520.5
2019-11-27 10:22:48.220576 1520.45
2019-11-27 10:22:48.806910 1520.45
2019-11-27 10:22:49.408231 1520.45
2019-11-27 10:22:49.975871 1520.5
2019-11-27 10:22:50.605685 1520.5
2019-11-27 10:22:51.811039 1520.5
2019-11-27 10:22:52.427165 1520.45
2019-11-27 10:22:54.189972 1520.45
2019-11-27 10:22:54.829179 1520.45
2019-11-27 10:22:55.374426 1520.45
2019-11-27 10:22:56.016404 1520.45
2019-11-27 10:22:56.583081 1520.5
2019-11-27 10:22:57.829548 1520.45
2019-11-27 10:22:58.405426 1520.45
2019-11-27 10:22:59.024337 1520.45
2019-11-27 10:22:59.587643 1520.45
2019-11-27 10:23:00.190263 1520.5
2019-11-27 10:23:00.791687 1520.5
2019-11-27 10:23:02.160774 1520.5
2019-11-27 10:23:03.212629 1520.1
2019-11-27 10:23:03.807289 1520.1
2019-11-27 10:23:04.379890 1520.5
2019-11-27 10:23:06.193283 1520.5
2019-11-27 10:23:06.800396 1520.5
2019-11-27 10:23:07.403443 1520.5
2019-11-27 10:23:09.181517 1520.1
2019-11-27 10:23:11.142198 1520.1
2019-11-27 10:23:11.583720 1520.1
2019-11-27 10:23:12.843293 1520.4
2019-11-27 10:23:13.420710 1520.4
2019-11-27 10:23:13.997712 1520.4
2019-11-27 10:23:14.595462 1520.1
2019-11-27 10:23:15.189327 1520.5
2019-11-27 10:23:17.000161 1520.5
2019-11-27 10:23:17.573625 1520.5
2019-11-27 10:23:18.821691 1520.1
2019-11-27 10:23:19.423746 1520.45
2019-11-27 10:23:20.010258 1520.45
2019-11-27 10:23:20.621330 1520.45
2019-11-27 10:23:21.800566 1520.5
2019-11-27 10:23:22.978788 1520.45
2019-11-27 10:23:23.619848 1520.5
2019-11-27 10:23:24.896918 1520.5
2019-11-27 10:23:26.029093 1520.1
2019-11-27 10:23:26.608065 1520.5
2019-11-27 10:23:27.189320 1520.5
2019-11-27 10:23:27.762910 1520.1
2019-11-27 10:23:28.419452 1520.5
2019-11-27 10:23:29.776777 1520.1
2019-11-27 10:23:30.784862 1520.5
2019-11-27 10:23:31.419411 1520.5
2019-11-27 10:23:31.992585 1520.5
2019-11-27 10:23:32.617169 1520.5
2019-11-27 10:23:33.789921 1520.45
2019-11-27 10:23:34.373463 1520.5
2019-11-27 10:23:35.633519 1520.5
2019-11-27 10:23:36.790577 1520.45
2019-11-27 10:23:37.391904 1520.45
2019-11-27 10:23:38.041517 1520.45
2019-11-27 10:23:38.726116 1520.45
2019-11-27 10:23:39.196894 1520.1
2019-11-27 10:23:39.778964 1520.1
2019-11-27 10:23:40.397222 1520.45
2019-11-27 10:23:42.187834 1520.45
2019-11-27 10:23:44.003191 1520.45
2019-11-27 10:23:44.607277 1520.45
2019-11-27 10:23:46.377032 1520.45
2019-11-27 10:23:46.982916 1520.45
2019-11-27 10:23:48.165584 1520.45
2019-11-27 10:23:48.832292 1520.4
2019-11-27 10:23:49.403450 1520.3
2019-11-27 10:23:50.029301 1520.4
2019-11-27 10:23:50.611424 1520.4
2019-11-27 10:23:51.774461 1520.4
2019-11-27 10:23:52.376113 1520.3
2019-11-27 10:23:53.032377 1520.3
2019-11-27 10:23:54.214662 1520.4
2019-11-27 10:23:54.815749 1520.4
2019-11-27 10:23:56.015610 1520.3
2019-11-27 10:23:56.597827 1520.3
2019-11-27 10:23:58.410324 1520.3
2019-11-27 10:23:58.980944 1520.3
2019-11-27 10:23:59.629547 1520.3
2019-11-27 10:24:00.196463 1520.4
2019-11-27 10:24:00.809210 1520.4
2019-11-27 10:24:01.407522 1520.0
2019-11-27 10:24:02.159038 1520.35
2019-11-27 10:24:02.573253 1520.35
2019-11-27 10:24:03.207553 1520.0
2019-11-27 10:24:03.811251 1520.4
2019-11-27 10:24:04.439574 1520.0
2019-11-27 10:24:05.019019 1520.0
2019-11-27 10:24:05.587588 1520.0
2019-11-27 10:24:06.930908 1520.0
2019-11-27 10:24:07.998597 1520.0
2019-11-27 10:24:08.601054 1520.0
2019-11-27 10:24:09.195295 1520.0
2019-11-27 10:24:09.771261 1520.0
2019-11-27 10:24:10.392057 1520.0
2019-11-27 10:24:11.622741 1520.0
2019-11-27 10:24:12.813350 1520.0
2019-11-27 10:24:13.413823 1520.25
2019-11-27 10:24:14.597366 1520.25
2019-11-27 10:24:15.808627 1520.25
2019-11-27 10:24:16.426230 1520.0
2019-11-27 10:24:17.006735 1520.0
2019-11-27 10:24:18.180360 1520.25
2019-11-27 10:24:19.410152 1520.0
2019-11-27 10:24:20.568174 1520.0
2019-11-27 10:24:21.770967 1520.0
2019-11-27 10:24:22.384818 1520.0
2019-11-27 10:24:23.590587 1520.25
2019-11-27 10:24:24.221143 1520.0
2019-11-27 10:24:24.795540 1520.0
2019-11-27 10:24:25.980457 1520.0
2019-11-27 10:24:26.631727 1520.0
2019-11-27 10:24:27.812997 1520.0
2019-11-27 10:24:28.411198 1520.2
2019-11-27 10:24:29.602408 1520.0
2019-11-27 10:24:30.815403 1520.0
2019-11-27 10:24:31.415050 1520.0
2019-11-27 10:24:31.997706 1520.0
2019-11-27 10:24:32.591902 1520.0
2019-11-27 10:24:33.207895 1520.2
2019-11-27 10:24:34.980364 1520.0
2019-11-27 10:24:35.594160 1520.2
2019-11-27 10:24:36.765116 1520.2
2019-11-27 10:24:37.371214 1520.1
2019-11-27 10:24:38.632799 1520.1
2019-11-27 10:24:39.178959 1520.0
2019-11-27 10:24:39.810487 1520.0
2019-11-27 10:24:41.015858 1520.0
2019-11-27 10:24:41.579937 1520.1
2019-11-27 10:24:42.811619 1520.1
2019-11-27 10:24:43.375311 1520.05
2019-11-27 10:24:44.028896 1520.05
2019-11-27 10:24:45.239104 1520.0
2019-11-27 10:24:46.420240 1520.0
2019-11-27 10:24:47.636723 1520.0
2019-11-27 10:24:48.181603 1520.0
2019-11-27 10:24:48.868448 1520.0
2019-11-27 10:24:49.411192 1520.0
2019-11-27 10:24:50.027394 1520.0
2019-11-27 10:24:50.611199 1520.05
2019-11-27 10:24:51.759432 1520.0
2019-11-27 10:24:52.389047 1520.0
2019-11-27 10:24:53.568633 1520.0
2019-11-27 10:24:54.822426 1520.0
2019-11-27 10:24:55.370593 1520.0
2019-11-27 10:24:56.025010 1520.0
2019-11-27 10:24:56.579938 1520.0
2019-11-27 10:24:57.969003 1520.0
2019-11-27 10:24:58.394440 1520.0
2019-11-27 10:24:59.605808 1519.95
2019-11-27 10:25:00.200468 1519.95
2019-11-27 10:25:01.413759 1520.0
2019-11-27 10:25:02.715257 1520.0
2019-11-27 10:25:03.836776 1520.0
2019-11-27 10:25:04.418128 1520.0
2019-11-27 10:25:05.018895 1520.0
2019-11-27 10:25:06.194158 1519.95
2019-11-27 10:25:07.372802 1519.95
2019-11-27 10:25:08.022318 1519.9
2019-11-27 10:25:08.609593 1519.95
2019-11-27 10:25:09.840388 1519.9
2019-11-27 10:25:10.436145 1519.85
2019-11-27 10:25:11.623736 1519.9
2019-11-27 10:25:12.351069 1519.85
2019-11-27 10:25:12.793072 1519.85
2019-11-27 10:25:14.018356 1519.75
2019-11-27 10:25:14.595928 1519.8
2019-11-27 10:25:15.187248 1519.8
2019-11-27 10:25:16.380400 1519.8
2019-11-27 10:25:16.976923 1519.7
2019-11-27 10:25:17.611192 1519.7
2019-11-27 10:25:18.812955 1519.8
2019-11-27 10:25:19.418374 1519.8
2019-11-27 10:25:20.008499 1519.8
2019-11-27 10:25:20.633466 1519.75
2019-11-27 10:25:21.254549 1519.75
2019-11-27 10:25:22.383129 1519.75
2019-11-27 10:25:22.985072 1519.75
2019-11-27 10:25:23.582746 1519.75
2019-11-27 10:25:24.209450 1519.75
2019-11-27 10:25:24.827773 1519.25
2019-11-27 10:25:25.367558 1519.7
2019-11-27 10:25:26.565816 1519.55
2019-11-27 10:25:27.804420 1519.7
2019-11-27 10:25:28.379945 1519.65
2019-11-27 10:25:28.963894 1519.65
2019-11-27 10:25:29.578487 1519.6
2019-11-27 10:25:30.204949 1519.6
2019-11-27 10:25:30.829843 1519.6
2019-11-27 10:25:31.977079 1519.6
2019-11-27 10:25:32.604986 1519.6
2019-11-27 10:25:33.205077 1519.6
2019-11-27 10:25:33.834091 1519.55
2019-11-27 10:25:34.412257 1519.6
2019-11-27 10:25:35.600611 1519.55
2019-11-27 10:25:36.192193 1519.6
2019-11-27 10:25:37.395565 1519.6
2019-11-27 10:25:37.965242 1519.6
2019-11-27 10:25:38.589281 1519.55
2019-11-27 10:25:39.792365 1519.6
2019-11-27 10:25:40.401977 1519.6
2019-11-27 10:25:41.614281 1519.6
2019-11-27 10:25:42.167456 1519.55
2019-11-27 10:25:43.359829 1519.55
2019-11-27 10:25:44.599161 1519.55
2019-11-27 10:25:45.216269 1519.35
2019-11-27 10:25:45.818057 1519.35
2019-11-27 10:25:47.023704 1519.35
2019-11-27 10:25:47.566760 1519.5
2019-11-27 10:25:48.193522 1519.45
2019-11-27 10:25:48.806286 1519.45
2019-11-27 10:25:49.400022 1519.35
2019-11-27 10:25:49.995990 1519.35
2019-11-27 10:25:50.636518 1519.35
2019-11-27 10:25:51.232062 1519.4
2019-11-27 10:25:51.830384 1519.4
2019-11-27 10:25:52.398440 1519.35
2019-11-27 10:25:52.998271 1519.35
2019-11-27 10:25:53.626955 1519.2
2019-11-27 10:25:54.174789 1519.2
2019-11-27 10:25:54.832230 1519.15
2019-11-27 10:25:55.985843 1519.15
2019-11-27 10:25:56.595501 1519.15
2019-11-27 10:25:58.406819 1519.1
2019-11-27 10:25:58.978496 1519.1
2019-11-27 10:25:59.589324 1519.0
2019-11-27 10:26:00.210171 1519.0
2019-11-27 10:26:00.812241 1518.9
2019-11-27 10:26:01.421873 1518.75
2019-11-27 10:26:02.579939 1518.75
2019-11-27 10:26:03.186327 1518.7
2019-11-27 10:26:04.414063 1518.7
2019-11-27 10:26:04.973734 1518.7
2019-11-27 10:26:05.579950 1518.7
2019-11-27 10:26:06.809435 1518.65
2019-11-27 10:26:07.488036 1518.7
2019-11-27 10:26:08.591310 1518.7
2019-11-27 10:26:09.830088 1518.65
2019-11-27 10:26:10.982193 1518.7
2019-11-27 10:26:11.593596 1518.7
2019-11-27 10:26:12.221766 1518.7
2019-11-27 10:26:13.379029 1518.7
2019-11-27 10:26:14.022179 1518.7
2019-11-27 10:26:14.587227 1518.7
2019-11-27 10:26:15.775263 1518.7
2019-11-27 10:26:16.396761 1518.7
2019-11-27 10:26:17.563892 1518.7
2019-11-27 10:26:18.196329 1518.65
2019-11-27 10:26:19.428615 1518.7
2019-11-27 10:26:20.570483 1518.7
2019-11-27 10:26:21.306865 1518.7
2019-11-27 10:26:21.814329 1518.7
2019-11-27 10:26:22.994264 1518.7
2019-11-27 10:26:24.177273 1518.7
2019-11-27 10:26:25.381339 1518.15
2019-11-27 10:26:26.025622 1518.15
2019-11-27 10:26:26.588968 1518.35
2019-11-27 10:26:27.795573 1518.2
2019-11-27 10:26:28.374995 1518.2
2019-11-27 10:26:29.604952 1518.35
2019-11-27 10:26:30.322993 1518.35
2019-11-27 10:26:30.760525 1518.45
2019-11-27 10:26:31.414514 1518.45
2019-11-27 10:26:32.613167 1518.65
2019-11-27 10:26:33.209036 1518.55
2019-11-27 10:26:33.793882 1518.55
2019-11-27 10:26:35.607376 1518.55
2019-11-27 10:26:36.841169 1518.55
2019-11-27 10:26:37.424317 1518.55
2019-11-27 10:26:38.579941 1518.55
2019-11-27 10:26:39.353280 1518.7
2019-11-27 10:26:39.778715 1518.7
2019-11-27 10:26:40.404951 1518.65
2019-11-27 10:26:41.017971 1518.65
2019-11-27 10:26:41.586553 1518.6
2019-11-27 10:26:42.824812 1518.65
2019-11-27 10:26:43.431691 1518.65
2019-11-27 10:26:44.605344 1518.6
2019-11-27 10:26:45.190497 1518.65
2019-11-27 10:26:46.400312 1518.65
2019-11-27 10:26:47.027284 1518.65
2019-11-27 10:26:47.624270 1518.65
2019-11-27 10:26:48.794808 1518.4
2019-11-27 10:26:49.427344 1518.55
2019-11-27 10:26:49.984406 1518.55
2019-11-27 10:26:50.579995 1518.55
2019-11-27 10:26:51.815675 1518.55
2019-11-27 10:26:52.404567 1518.55
2019-11-27 10:26:53.628717 1518.55
2019-11-27 10:26:54.807673 1518.5
2019-11-27 10:26:55.444593 1518.55
2019-11-27 10:26:56.610853 1518.55
2019-11-27 10:26:57.783934 1518.55
2019-11-27 10:26:58.409529 1518.55
2019-11-27 10:26:58.966378 1518.55
2019-11-27 10:26:59.572119 1518.5
2019-11-27 10:27:00.227684 1518.5
2019-11-27 10:27:01.368761 1518.5
2019-11-27 10:27:02.577767 1518.45
2019-11-27 10:27:03.185309 1518.5
2019-11-27 10:27:03.819703 1518.5
2019-11-27 10:27:04.385116 1518.5
2019-11-27 10:27:05.017181 1518.5
2019-11-27 10:27:05.572502 1518.5
2019-11-27 10:27:06.170669 1518.4
2019-11-27 10:27:06.768466 1518.4
2019-11-27 10:27:07.377882 1518.5
2019-11-27 10:27:08.026825 1518.5
2019-11-27 10:27:08.627263 1518.5
2019-11-27 10:27:09.800305 1518.5
2019-11-27 10:27:10.380791 1518.5
2019-11-27 10:27:11.108147 1518.45
2019-11-27 10:27:11.612426 1518.45
2019-11-27 10:27:12.166929 1518.4
2019-11-27 10:27:12.831159 1518.4
2019-11-27 10:27:14.026919 1518.4
2019-11-27 10:27:14.642385 1518.5
2019-11-27 10:27:15.941640 1518.5
2019-11-27 10:27:16.383559 1518.5
2019-11-27 10:27:17.606182 1518.35
2019-11-27 10:27:18.792303 1518.0
2019-11-27 10:27:20.004186 1518.3
2019-11-27 10:27:20.614877 1518.35
2019-11-27 10:27:21.207759 1518.3
2019-11-27 10:27:22.405103 1518.35
2019-11-27 10:27:22.986516 1518.05
2019-11-27 10:27:23.572483 1518.35
2019-11-27 10:27:24.193352 1518.35
2019-11-27 10:27:24.771514 1518.35
2019-11-27 10:27:25.369269 1518.35
2019-11-27 10:27:26.609609 1518.35
2019-11-27 10:27:27.183077 1518.35
2019-11-27 10:27:28.416207 1518.3
2019-11-27 10:27:29.749116 1518.3
2019-11-27 10:27:30.832463 1518.3
2019-11-27 10:27:31.367484 1518.35
2019-11-27 10:27:32.025873 1518.35
2019-11-27 10:27:32.618902 1518.25
2019-11-27 10:27:33.167450 1518.2
2019-11-27 10:27:33.763901 1518.2
2019-11-27 10:27:34.411169 1518.2
2019-11-27 10:27:34.977658 1518.2
2019-11-27 10:27:35.604953 1518.15
2019-11-27 10:27:36.208866 1518.15
2019-11-27 10:27:37.380799 1518.2
2019-11-27 10:27:38.026819 1518.0
2019-11-27 10:27:38.603032 1517.8
2019-11-27 10:27:39.823350 1517.6
2019-11-27 10:27:40.383516 1517.55
2019-11-27 10:27:41.558507 1517.55
2019-11-27 10:27:42.202768 1517.75
2019-11-27 10:27:43.394395 1517.8
2019-11-27 10:27:44.579134 1517.8
2019-11-27 10:27:45.764927 1517.8
2019-11-27 10:27:47.002772 1517.8
2019-11-27 10:27:47.746410 1517.9
2019-11-27 10:27:48.212022 1517.9
2019-11-27 10:27:48.775531 1517.9
2019-11-27 10:27:49.391210 1517.95
2019-11-27 10:27:50.016898 1517.95
2019-11-27 10:27:50.629688 1517.95
2019-11-27 10:27:51.192840 1517.95
2019-11-27 10:27:51.806237 1517.95
2019-11-27 10:27:52.366060 1517.9
2019-11-27 10:27:53.007563 1517.9
2019-11-27 10:27:53.568546 1517.95
2019-11-27 10:27:54.196013 1517.95
2019-11-27 10:27:54.827686 1517.95
2019-11-27 10:27:55.381343 1517.95
2019-11-27 10:27:56.014406 1517.95
2019-11-27 10:27:56.592986 1517.95
2019-11-27 10:27:57.221180 1517.95
2019-11-27 10:27:57.819343 1517.95
2019-11-27 10:27:58.426529 1517.95
2019-11-27 10:27:59.025171 1517.95
2019-11-27 10:27:59.571505 1517.95
2019-11-27 10:28:00.824982 1517.95
2019-11-27 10:28:01.462017 1517.9
2019-11-27 10:28:01.989056 1517.9
2019-11-27 10:28:02.638291 1517.9
2019-11-27 10:28:03.232087 1517.9
2019-11-27 10:28:04.405126 1517.85
2019-11-27 10:28:05.620876 1517.75
2019-11-27 10:28:06.785165 1517.85
2019-11-27 10:28:07.415854 1517.75
2019-11-27 10:28:07.962655 1517.75
2019-11-27 10:28:08.600684 1517.9
2019-11-27 10:28:09.797683 1517.75
2019-11-27 10:28:10.363893 1517.75
2019-11-27 10:28:11.616167 1517.75
2019-11-27 10:28:12.821915 1517.65
2019-11-27 10:28:13.377668 1517.65
2019-11-27 10:28:14.619185 1517.15
2019-11-27 10:28:15.228385 1517.15
2019-11-27 10:28:15.822455 1517.15
2019-11-27 10:28:16.414749 1517.15
2019-11-27 10:28:17.012038 1517.15
2019-11-27 10:28:17.599392 1517.35
2019-11-27 10:28:18.227147 1517.45
2019-11-27 10:28:19.427808 1517.35
2019-11-27 10:28:20.029184 1517.35
2019-11-27 10:28:20.562608 1517.5
2019-11-27 10:28:21.185770 1517.0
2019-11-27 10:28:21.814086 1517.3
2019-11-27 10:28:22.991147 1517.3
2019-11-27 10:28:23.595281 1517.05
2019-11-27 10:28:24.173016 1517.05
2019-11-27 10:28:25.433624 1517.25
2019-11-27 10:28:25.978802 1517.25
2019-11-27 10:28:26.591488 1517.15
2019-11-27 10:28:27.193856 1517.0
2019-11-27 10:28:27.762712 1517.0
2019-11-27 10:28:28.553109 1517.25
2019-11-27 10:28:29.005488 1517.25
2019-11-27 10:28:29.624248 1517.2
2019-11-27 10:28:30.218310 1517.25
2019-11-27 10:28:30.780013 1517.25
2019-11-27 10:28:31.420838 1517.2
2019-11-27 10:28:32.591020 1517.25
2019-11-27 10:28:33.780083 1517.0
2019-11-27 10:28:34.962875 1517.0
2019-11-27 10:28:35.579047 1517.0
2019-11-27 10:28:36.190782 1517.0
2019-11-27 10:28:36.799615 1516.75
2019-11-27 10:28:37.972486 1516.75
2019-11-27 10:28:38.573381 1516.7
2019-11-27 10:28:39.205193 1516.55
2019-11-27 10:28:40.364717 1516.0
2019-11-27 10:28:41.025124 1516.0
2019-11-27 10:28:41.602267 1516.35
2019-11-27 10:28:42.768453 1516.6
2019-11-27 10:28:43.385135 1516.6
2019-11-27 10:28:43.974260 1516.5
2019-11-27 10:28:44.629839 1516.6
2019-11-27 10:28:45.179711 1516.6
2019-11-27 10:28:46.394264 1516.65
2019-11-27 10:28:47.020432 1516.65
2019-11-27 10:28:47.587641 1516.6
2019-11-27 10:28:48.812915 1516.6
2019-11-27 10:28:49.379216 1516.65
2019-11-27 10:28:50.755782 1516.6
2019-11-27 10:28:51.169997 1516.55
2019-11-27 10:28:51.787815 1516.55
2019-11-27 10:28:52.427528 1516.5
2019-11-27 10:28:52.973731 1516.5
2019-11-27 10:28:53.627775 1516.5
2019-11-27 10:28:55.411190 1516.4
2019-11-27 10:28:56.007322 1516.3
2019-11-27 10:28:57.203710 1516.3
2019-11-27 10:28:57.827239 1516.3
2019-11-27 10:28:58.421469 1516.2
2019-11-27 10:28:58.956848 1516.0
2019-11-27 10:28:59.587165 1516.0
2019-11-27 10:29:00.196989 1516.1
2019-11-27 10:29:00.805126 1516.1
2019-11-27 10:29:01.410253 1516.0
2019-11-27 10:29:01.981886 1516.0
2019-11-27 10:29:02.563897 1515.95
2019-11-27 10:29:03.218993 1516.0
2019-11-27 10:29:03.795392 1516.0
2019-11-27 10:29:05.016646 1516.0
2019-11-27 10:29:05.610784 1516.0
2019-11-27 10:29:06.240990 1516.0
2019-11-27 10:29:06.897595 1516.0
2019-11-27 10:29:07.358287 1515.95
2019-11-27 10:29:08.030368 1516.0
2019-11-27 10:29:08.569170 1516.0
2019-11-27 10:29:09.832128 1516.0
2019-11-27 10:29:10.441594 1516.0
2019-11-27 10:29:11.597985 1516.0
2019-11-27 10:29:12.167516 1516.0
2019-11-27 10:29:12.817876 1516.0
2019-11-27 10:29:13.554964 1516.0
2019-11-27 10:29:14.021643 1516.0
2019-11-27 10:29:14.619366 1516.0
2019-11-27 10:29:15.774982 1516.0
2019-11-27 10:29:16.390188 1515.95
2019-11-27 10:29:17.611191 1516.0
2019-11-27 10:29:18.175016 1516.0
2019-11-27 10:29:18.811584 1516.0
2019-11-27 10:29:19.409056 1515.95
2019-11-27 10:29:19.999585 1516.0
2019-11-27 10:29:20.579120 1516.0
2019-11-27 10:29:21.200030 1516.05
2019-11-27 10:29:22.401424 1516.1
2019-11-27 10:29:23.626891 1516.15
2019-11-27 10:29:24.830897 1516.15
2019-11-27 10:29:25.996744 1516.1
2019-11-27 10:29:26.740007 1516.1
2019-11-27 10:29:27.208692 1516.15
2019-11-27 10:29:27.828340 1516.1
2019-11-27 10:29:28.436627 1516.15
2019-11-27 10:29:28.987668 1516.1
2019-11-27 10:29:29.596537 1516.15
2019-11-27 10:29:30.758100 1516.15
2019-11-27 10:29:31.431057 1516.15
2019-11-27 10:29:31.984906 1516.25
2019-11-27 10:29:32.610752 1516.25
2019-11-27 10:29:33.193767 1516.25
2019-11-27 10:29:33.822771 1516.25
2019-11-27 10:29:34.431547 1516.25
2019-11-27 10:29:34.963896 1516.25
2019-11-27 10:29:35.563894 1516.25
2019-11-27 10:29:36.775303 1516.25
2019-11-27 10:29:37.428227 1516.25
2019-11-27 10:29:37.971219 1516.25
2019-11-27 10:29:38.620479 1516.25
2019-11-27 10:29:39.231484 1516.2
2019-11-27 10:29:39.779940 1516.25
2019-11-27 10:29:40.971870 1516.7
2019-11-27 10:29:41.563895 1516.7
2019-11-27 10:29:42.194140 1516.7
2019-11-27 10:29:42.802231 1516.8
2019-11-27 10:29:43.373696 1516.8
2019-11-27 10:29:45.194491 1516.8
2019-11-27 10:29:45.797828 1517.0
2019-11-27 10:29:46.396406 1517.1
2019-11-27 10:29:47.564604 1517.25
2019-11-27 10:29:48.172876 1517.2
2019-11-27 10:29:49.491994 1517.3
2019-11-27 10:29:49.978725 1517.3
2019-11-27 10:29:50.581896 1517.35
2019-11-27 10:29:51.768249 1517.55
2019-11-27 10:29:52.434771 1517.55
2019-11-27 10:29:53.001722 1517.55
2019-11-27 10:29:53.584239 1517.55
2019-11-27 10:29:54.818794 1517.55
2019-11-27 10:29:55.410882 1517.55
2019-11-27 10:29:55.957551 1517.55
2019-11-27 10:29:56.588910 1517.55
2019-11-27 10:29:57.164764 1517.55
2019-11-27 10:29:57.808522 1517.55
2019-11-27 10:29:58.394154 1517.55
2019-11-27 10:29:59.563893 2019-11-27 10:15:00 1520.15 1521.0 1515.95 1517.55
2019-11-27 10:29:59.563893 1517.55
2019-11-27 10:30:00.226550 1517.55
2019-11-27 10:30:00.793592 1517.55
2019-11-27 10:30:02.053886 1517.55
2019-11-27 10:30:02.610220 1517.55
2019-11-27 10:30:03.196059 1517.85
2019-11-27 10:30:03.793818 1517.85
2019-11-27 10:30:04.438144 1517.85
2019-11-27 10:30:06.199045 1517.85
2019-11-27 10:30:06.829574 1517.85
2019-11-27 10:30:07.440692 1517.9
2019-11-27 10:30:07.992002 1517.95
2019-11-27 10:30:08.577776 1517.9
2019-11-27 10:30:09.202657 1517.95
2019-11-27 10:30:09.786852 1517.95
2019-11-27 10:30:10.374821 1518.35
2019-11-27 10:30:11.037685 1518.35
2019-11-27 10:30:11.599787 1518.35
2019-11-27 10:30:12.763894 1518.35
2019-11-27 10:30:13.422272 1518.35
2019-11-27 10:30:14.619586 1518.5
2019-11-27 10:30:15.792592 1518.6
2019-11-27 10:30:16.395566 1518.6
2019-11-27 10:30:17.005791 1518.75
2019-11-27 10:30:17.565628 1518.7
2019-11-27 10:30:18.789765 1518.6
2019-11-27 10:30:19.425838 1518.7
2019-11-27 10:30:20.037973 1518.75
2019-11-27 10:30:20.614755 1518.75
2019-11-27 10:30:21.205821 1518.75
2019-11-27 10:30:21.772739 1518.75
2019-11-27 10:30:22.990386 1518.75
2019-11-27 10:30:23.622335 1518.75
2019-11-27 10:30:24.226287 1518.75
2019-11-27 10:30:24.792426 1518.75
2019-11-27 10:30:25.508678 1518.75
2019-11-27 10:30:26.592022 1518.75
2019-11-27 10:30:27.196482 1518.75
2019-11-27 10:30:27.758124 1519.35
2019-11-27 10:30:28.414573 1519.35
2019-11-27 10:30:28.959068 1519.1
2019-11-27 10:30:29.626619 1519.1
2019-11-27 10:30:30.228152 1519.3
2019-11-27 10:30:30.783213 1519.55
2019-11-27 10:30:31.418047 1519.75
2019-11-27 10:30:32.031432 1519.7
2019-11-27 10:30:32.567095 1519.8
2019-11-27 10:30:33.186753 1519.8
2019-11-27 10:30:33.809536 1519.6
2019-11-27 10:30:34.512580 1519.9
2019-11-27 10:30:35.612065 1519.75
2019-11-27 10:30:36.811199 1519.9
2019-11-27 10:30:37.983051 1519.95
2019-11-27 10:30:38.622286 1519.95
2019-11-27 10:30:39.160281 1519.9
2019-11-27 10:30:39.825527 1519.95
2019-11-27 10:30:40.434114 1519.95
2019-11-27 10:30:41.005124 1519.9
2019-11-27 10:30:41.582580 1519.95
2019-11-27 10:30:42.224539 1519.95
2019-11-27 10:30:42.806145 1519.95
2019-11-27 10:30:44.036628 1520.0
2019-11-27 10:30:44.618809 1519.95
2019-11-27 10:30:45.221265 1520.0
2019-11-27 10:30:46.373704 1520.1
2019-11-27 10:30:48.254542 1520.0
2019-11-27 10:30:48.789807 1520.1
2019-11-27 10:30:49.413980 1520.0
2019-11-27 10:30:50.627204 1520.0
2019-11-27 10:30:51.214735 1520.0
2019-11-27 10:30:51.808946 1520.0
2019-11-27 10:30:53.003144 1520.0
2019-11-27 10:30:53.582115 1520.05
2019-11-27 10:30:54.775900 1520.05
2019-11-27 10:30:55.990201 1520.0
2019-11-27 10:30:57.233633 1520.0
2019-11-27 10:30:57.767978 1520.0
2019-11-27 10:30:59.028488 1520.1
2019-11-27 10:30:59.609309 1520.1
2019-11-27 10:31:00.766594 1520.1
2019-11-27 10:31:01.380570 1520.1
2019-11-27 10:31:02.021628 1520.05
2019-11-27 10:31:02.572587 1520.05
2019-11-27 10:31:03.193290 1520.0
2019-11-27 10:31:03.833458 1520.0
2019-11-27 10:31:05.017517 1520.1
2019-11-27 10:31:05.589985 1520.1
2019-11-27 10:31:07.383076 1520.0
2019-11-27 10:31:07.959329 1520.0
2019-11-27 10:31:09.233187 1520.0
2019-11-27 10:31:09.834893 1520.0
2019-11-27 10:31:10.983178 1520.0
2019-11-27 10:31:12.777387 1520.0
2019-11-27 10:31:13.986090 1520.0
2019-11-27 10:31:15.167491 1520.0
2019-11-27 10:31:15.908143 1520.1
2019-11-27 10:31:16.425087 1520.0
2019-11-27 10:31:17.588013 1520.0
2019-11-27 10:31:18.787876 1520.0
2019-11-27 10:31:20.033584 1520.0
2019-11-27 10:31:20.619672 1520.0
2019-11-27 10:31:21.225896 1520.0
2019-11-27 10:31:21.772398 1520.1
2019-11-27 10:31:22.399258 1520.1
2019-11-27 10:31:23.570141 1520.0
2019-11-27 10:31:24.229115 1520.0
2019-11-27 10:31:24.810893 1520.0
2019-11-27 10:31:26.025970 1520.0
2019-11-27 10:31:27.162946 1520.1
2019-11-27 10:31:27.809866 1520.0
2019-11-27 10:31:28.422701 1520.0
2019-11-27 10:31:28.991385 1520.0
2019-11-27 10:31:29.611750 1520.0
2019-11-27 10:31:30.209940 1520.1
2019-11-27 10:31:30.781660 1520.1
2019-11-27 10:31:31.963894 1520.0
2019-11-27 10:31:32.580848 1520.0
2019-11-27 10:31:33.203145 1520.0
2019-11-27 10:31:34.406273 1520.05
2019-11-27 10:31:35.030450 1520.05
2019-11-27 10:31:35.610886 1520.05
2019-11-27 10:31:36.819496 1520.1
2019-11-27 10:31:38.009319 1520.0
2019-11-27 10:31:39.218430 1520.0
2019-11-27 10:31:39.763361 1520.0
2019-11-27 10:31:40.411149 1520.05
2019-11-27 10:31:41.017461 1520.05
2019-11-27 10:31:41.608948 1520.05
2019-11-27 10:31:42.220579 1520.05
2019-11-27 10:31:43.436281 1520.05
2019-11-27 10:31:43.972501 1520.05
2019-11-27 10:31:45.171724 1520.1
2019-11-27 10:31:45.816302 1520.0
2019-11-27 10:31:47.021399 1519.95
2019-11-27 10:31:47.622698 1520.0
2019-11-27 10:31:48.222579 1520.0
2019-11-27 10:31:49.408821 1519.95
2019-11-27 10:31:50.589328 1520.0
2019-11-27 10:31:51.180463 1520.0
2019-11-27 10:31:51.795625 1520.0
2019-11-27 10:31:52.426200 1520.0
2019-11-27 10:31:53.625177 1520.0
2019-11-27 10:31:54.194206 1520.0
2019-11-27 10:31:54.817362 1519.95
2019-11-27 10:31:55.379268 1520.0
2019-11-27 10:31:56.707258 1520.0
2019-11-27 10:31:57.763893 1520.0
2019-11-27 10:31:58.403271 1520.1
2019-11-27 10:31:59.613843 1520.0
2019-11-27 10:32:00.807124 1520.0
2019-11-27 10:32:02.002225 1520.0
2019-11-27 10:32:02.602829 1519.95
2019-11-27 10:32:03.798705 1519.95
2019-11-27 10:32:05.026178 1519.95
2019-11-27 10:32:05.595603 1520.0
2019-11-27 10:32:06.215243 1520.0
2019-11-27 10:32:06.823443 1519.95
2019-11-27 10:32:08.008888 1519.95
2019-11-27 10:32:08.626971 1519.95
2019-11-27 10:32:09.229971 1520.0
2019-11-27 10:32:09.762064 1519.95
2019-11-27 10:32:10.368515 1520.0
2019-11-27 10:32:10.955396 1520.0
2019-11-27 10:32:11.570836 1520.0
2019-11-27 10:32:12.160042 1520.0
2019-11-27 10:32:12.753423 1520.0
2019-11-27 10:32:13.976406 1520.0
2019-11-27 10:32:15.314027 1519.95
2019-11-27 10:32:15.801684 1519.95
2019-11-27 10:32:16.365700 1519.95
2019-11-27 10:32:17.025952 1520.0
2019-11-27 10:32:17.570575 1520.0
2019-11-27 10:32:18.831122 1520.0
2019-11-27 10:32:19.392962 1520.0
2019-11-27 10:32:20.055334 1519.85
2019-11-27 10:32:20.569624 1519.5
2019-11-27 10:32:21.774447 1519.5
2019-11-27 10:32:22.980711 1519.5
2019-11-27 10:32:23.573278 1519.5
2019-11-27 10:32:24.165610 1519.5
2019-11-27 10:32:24.947277 1519.55
2019-11-27 10:32:25.386673 1519.55
2019-11-27 10:32:26.563893 1519.55
2019-11-27 10:32:27.826851 1519.5
2019-11-27 10:32:28.961614 1519.5
2019-11-27 10:32:29.664167 1519.55
2019-11-27 10:32:30.156488 1519.55
2019-11-27 10:32:30.831092 1519.55
2019-11-27 10:32:31.405335 1519.55
2019-11-27 10:32:31.989426 1519.55
2019-11-27 10:32:32.595148 1519.55
2019-11-27 10:32:33.208502 1519.55
2019-11-27 10:32:33.958070 1519.55
2019-11-27 10:32:34.401313 1519.55
2019-11-27 10:32:34.987051 1519.6
2019-11-27 10:32:35.583780 1519.6
2019-11-27 10:32:36.214129 1519.6
2019-11-27 10:32:36.835930 1519.6
2019-11-27 10:32:37.361833 1519.55
2019-11-27 10:32:38.611931 1519.6
2019-11-27 10:32:39.788673 1519.6
2019-11-27 10:32:40.418079 1519.6
2019-11-27 10:32:40.979997 1519.6
2019-11-27 10:32:41.625084 1519.6
2019-11-27 10:32:42.903315 1519.6
2019-11-27 10:32:43.966283 1519.6
2019-11-27 10:32:44.599546 1519.6
2019-11-27 10:32:45.818074 1519.6
2019-11-27 10:32:46.364983 1519.6
2019-11-27 10:32:46.999786 1519.6
2019-11-27 10:32:47.561991 1519.6
2019-11-27 10:32:48.218973 1519.55
2019-11-27 10:32:48.774942 1519.6
2019-11-27 10:32:49.976019 1519.55
2019-11-27 10:32:50.571657 1519.6
2019-11-27 10:32:51.177617 1519.55
2019-11-27 10:32:52.488274 1519.6
2019-11-27 10:32:52.960173 1519.6
2019-11-27 10:32:53.559749 1519.6
2019-11-27 10:32:54.183088 1519.6
2019-11-27 10:32:54.816089 1519.6
2019-11-27 10:32:56.025663 1519.6
2019-11-27 10:32:56.608846 1519.6
2019-11-27 10:32:57.213920 1519.6
2019-11-27 10:32:57.832328 1519.6
2019-11-27 10:32:58.399227 1519.7
2019-11-27 10:32:59.566958 1519.7
2019-11-27 10:33:00.171915 1519.7
2019-11-27 10:33:00.828969 1519.7
2019-11-27 10:33:01.360646 1519.65
2019-11-27 10:33:02.015394 1519.65
2019-11-27 10:33:02.633165 1519.7
2019-11-27 10:33:03.778545 1519.7
2019-11-27 10:33:05.009467 1519.7
2019-11-27 10:33:06.237791 1519.7
2019-11-27 10:33:06.788339 1519.7
2019-11-27 10:33:07.408551 1519.7
2019-11-27 10:33:08.018778 1519.7
2019-11-27 10:33:08.563890 1519.7
2019-11-27 10:33:09.216460 1519.65
2019-11-27 10:33:09.786965 1519.7
2019-11-27 10:33:10.411226 1519.7
2019-11-27 10:33:11.004949 1519.7
2019-11-27 10:33:12.182728 1519.7
2019-11-27 10:33:12.811197 1519.7
2019-11-27 10:33:13.407645 1519.7
2019-11-27 10:33:14.015949 1519.7
2019-11-27 10:33:15.187611 1519.7
2019-11-27 10:33:15.766582 1519.7
2019-11-27 10:33:16.956506 1519.7
2019-11-27 10:33:17.597806 1519.7
2019-11-27 10:33:18.233035 1519.7
2019-11-27 10:33:18.811005 1519.7
2019-11-27 10:33:19.513562 1519.7
2019-11-27 10:33:19.985085 1519.7
2019-11-27 10:33:20.609872 1519.7
2019-11-27 10:33:21.779818 1519.7
2019-11-27 10:33:23.008363 1519.7
2019-11-27 10:33:23.716021 1519.65
2019-11-27 10:33:24.189729 1519.65
2019-11-27 10:33:24.774041 1519.7
2019-11-27 10:33:26.008011 1519.65
2019-11-27 10:33:26.555738 1519.7
2019-11-27 10:33:27.156144 1519.7
2019-11-27 10:33:27.804755 1519.7
2019-11-27 10:33:28.493842 1519.7
2019-11-27 10:33:29.026855 1519.65
2019-11-27 10:33:29.616169 1519.7
2019-11-27 10:33:30.231330 1519.7
2019-11-27 10:33:30.786689 1519.65
2019-11-27 10:33:32.018925 1519.6
2019-11-27 10:33:33.345652 1519.7
2019-11-27 10:33:33.819840 1519.7
2019-11-27 10:33:34.399239 1519.7
2019-11-27 10:33:34.970789 1519.65
2019-11-27 10:33:35.572520 1519.7
2019-11-27 10:33:36.190306 1519.7
2019-11-27 10:33:36.826120 1519.7
2019-11-27 10:33:37.983493 1519.65
2019-11-27 10:33:38.628137 1519.65
2019-11-27 10:33:39.216613 1519.7
2019-11-27 10:33:39.789310 1519.7
2019-11-27 10:33:40.391726 1519.65
2019-11-27 10:33:41.579522 1519.7
2019-11-27 10:33:42.826846 1519.7
2019-11-27 10:33:43.994238 1519.7
2019-11-27 10:33:44.618737 1519.7
2019-11-27 10:33:45.228871 1519.7
2019-11-27 10:33:45.806414 1519.7
2019-11-27 10:33:47.153571 1519.85
2019-11-27 10:33:47.564805 1519.85
2019-11-27 10:33:48.226254 1519.8
2019-11-27 10:33:48.825476 1519.8
2019-11-27 10:33:49.413980 1519.75
2019-11-27 10:33:50.002983 1519.85
2019-11-27 10:33:50.615185 1519.85
2019-11-27 10:33:51.843811 1519.85
2019-11-27 10:33:53.005910 1519.8
2019-11-27 10:33:53.604555 1519.85
2019-11-27 10:33:54.162539 1519.8
2019-11-27 10:33:55.385880 1519.85
2019-11-27 10:33:56.575447 1519.8
2019-11-27 10:33:57.186274 1519.85
2019-11-27 10:33:57.820978 1519.85
2019-11-27 10:33:58.406642 1519.85
2019-11-27 10:33:59.557693 1519.8
2019-11-27 10:34:00.227257 1519.85
2019-11-27 10:34:00.811193 1519.85
2019-11-27 10:34:01.379975 1519.85
2019-11-27 10:34:01.979657 1519.85
2019-11-27 10:34:03.195428 1519.85
2019-11-27 10:34:03.830373 1519.85
2019-11-27 10:34:04.414454 1519.85
2019-11-27 10:34:05.026938 1519.85
2019-11-27 10:34:05.943886 1519.85
2019-11-27 10:34:06.248970 1519.85
2019-11-27 10:34:06.824583 1519.85
2019-11-27 10:34:07.974019 1519.8
2019-11-27 10:34:08.607202 1519.85
2019-11-27 10:34:09.193096 1519.8
2019-11-27 10:34:09.783801 1519.85
2019-11-27 10:34:10.449724 1519.85
2019-11-27 10:34:11.017744 1519.85
2019-11-27 10:34:11.585493 1519.85
2019-11-27 10:34:12.210978 1519.85
2019-11-27 10:34:12.823715 1519.85
2019-11-27 10:34:13.386255 1520.0
2019-11-27 10:34:14.019746 1520.0
2019-11-27 10:34:14.564635 1519.9
2019-11-27 10:34:15.355268 1519.9
2019-11-27 10:34:16.435538 1519.9
2019-11-27 10:34:17.593596 1520.0
2019-11-27 10:34:18.757561 1520.0
2019-11-27 10:34:19.967315 1519.8
2019-11-27 10:34:20.597867 1519.95
2019-11-27 10:34:21.817979 1519.95
2019-11-27 10:34:22.371229 1519.95
2019-11-27 10:34:22.996694 1519.95
2019-11-27 10:34:23.589009 1519.9
2019-11-27 10:34:24.237436 1519.95
2019-11-27 10:34:24.831250 1520.0
2019-11-27 10:34:25.360724 1520.0
2019-11-27 10:34:25.966800 1520.0
2019-11-27 10:34:26.581972 1520.0
2019-11-27 10:34:27.189893 1519.95
2019-11-27 10:34:27.763894 1520.0
2019-11-27 10:34:29.022940 1520.0
2019-11-27 10:34:29.564485 1520.0
2019-11-27 10:34:30.810067 1519.95
2019-11-27 10:34:31.377667 1520.0
2019-11-27 10:34:31.982028 1520.0
2019-11-27 10:34:32.582580 1520.0
2019-11-27 10:34:33.219538 1520.0
2019-11-27 10:34:33.796792 1520.0
2019-11-27 10:34:35.011955 1520.0
2019-11-27 10:34:35.636440 1520.0
2019-11-27 10:34:36.199990 1520.0
2019-11-27 10:34:36.805815 1520.0
2019-11-27 10:34:37.418902 1520.0
2019-11-27 10:34:38.101503 1520.0
2019-11-27 10:34:39.164571 1520.0
2019-11-27 10:34:39.766567 1519.95
2019-11-27 10:34:40.412159 1520.0
2019-11-27 10:34:41.007301 1520.0
2019-11-27 10:34:41.561613 1520.0
2019-11-27 10:34:42.858348 1520.0
2019-11-27 10:34:43.388245 1520.0
2019-11-27 10:34:44.009023 1519.8
2019-11-27 10:34:44.594313 1520.0
2019-11-27 10:34:45.800686 1520.0
2019-11-27 10:34:46.364246 1520.0
2019-11-27 10:34:46.983922 1520.0
2019-11-27 10:34:47.649390 1520.0
2019-11-27 10:34:48.229102 1520.0
2019-11-27 10:34:48.795567 1520.0
2019-11-27 10:34:49.965019 1519.9
2019-11-27 10:34:50.582701 1519.8
2019-11-27 10:34:51.203505 1519.9
2019-11-27 10:34:51.805553 1519.9
2019-11-27 10:34:52.376019 1520.0
2019-11-27 10:34:52.996446 1519.8
2019-11-27 10:34:53.600261 1519.8
2019-11-27 10:34:54.214468 1519.8
2019-11-27 10:34:54.818942 1519.8
2019-11-27 10:34:55.405919 1519.95
2019-11-27 10:34:55.980617 1519.95
2019-11-27 10:34:56.685497 1519.95
2019-11-27 10:34:57.789943 1519.95
2019-11-27 10:34:58.383221 1520.0
2019-11-27 10:34:58.963089 1520.0
2019-11-27 10:34:59.563894 1520.0
2019-11-27 10:35:00.824292 1520.0
2019-11-27 10:35:02.003255 1520.0
2019-11-27 10:35:02.568809 1520.0
2019-11-27 10:35:03.811107 1520.0
2019-11-27 10:35:05.010909 1519.95
2019-11-27 10:35:05.578426 1520.0
2019-11-27 10:35:06.763898 1519.95
2019-11-27 10:35:07.404072 1520.0
2019-11-27 10:35:07.995563 1520.0
2019-11-27 10:35:08.588859 1520.0
2019-11-27 10:35:09.212102 1520.0
2019-11-27 10:35:09.793816 1519.95
2019-11-27 10:35:10.374699 1520.0
2019-11-27 10:35:10.969871 1519.95
2019-11-27 10:35:11.568871 1520.0
2019-11-27 10:35:12.218376 1520.0
2019-11-27 10:35:12.758054 1520.0
2019-11-27 10:35:13.395567 1519.9
2019-11-27 10:35:14.014831 1519.9
2019-11-27 10:35:14.588330 1519.9
2019-11-27 10:35:15.203632 1519.9
2019-11-27 10:35:15.765181 1519.85
2019-11-27 10:35:16.970964 1519.9
2019-11-27 10:35:17.579945 1519.9
2019-11-27 10:35:18.201654 1519.9
2019-11-27 10:35:18.826823 1519.9
2019-11-27 10:35:19.423199 1519.85
2019-11-27 10:35:20.076834 1519.9
2019-11-27 10:35:20.602962 1519.9
2019-11-27 10:35:21.205012 1519.9
2019-11-27 10:35:21.764841 1519.9
2019-11-27 10:35:22.998874 1519.9
2019-11-27 10:35:24.196426 1519.9
2019-11-27 10:35:24.790074 1519.9
2019-11-27 10:35:25.415936 1519.85
2019-11-27 10:35:26.014723 1519.8
2019-11-27 10:35:26.573335 1519.8
2019-11-27 10:35:27.227267 1519.85
2019-11-27 10:35:27.751663 1519.85
2019-11-27 10:35:28.441203 1519.85
2019-11-27 10:35:29.024146 1519.85
2019-11-27 10:35:29.558514 1519.85
2019-11-27 10:35:30.192902 1519.9
2019-11-27 10:35:30.823815 1519.85
2019-11-27 10:35:31.992909 1519.85
2019-11-27 10:35:33.193372 1519.85
2019-11-27 10:35:33.958080 1519.8
2019-11-27 10:35:34.402704 1519.9
2019-11-27 10:35:34.979943 1519.9
2019-11-27 10:35:35.558107 1519.85
2019-11-27 10:35:36.168394 1519.85
2019-11-27 10:35:36.806700 1519.8
2019-11-27 10:35:38.021894 1519.85
2019-11-27 10:35:38.594999 1519.85
2019-11-27 10:35:39.215441 1519.85
2019-11-27 10:35:39.811257 1519.85
2019-11-27 10:35:40.396438 1519.85
2019-11-27 10:35:42.200016 1519.8
2019-11-27 10:35:42.779988 1519.8
2019-11-27 10:35:44.006328 1519.85
2019-11-27 10:35:44.557619 1519.85
2019-11-27 10:35:45.171000 1519.85
2019-11-27 10:35:45.819248 1519.85
2019-11-27 10:35:47.014329 1519.85
2019-11-27 10:35:47.592907 1519.85
2019-11-27 10:35:48.175439 1519.8
2019-11-27 10:35:48.826402 1519.75
2019-11-27 10:35:49.389097 1519.85
2019-11-27 10:35:49.967778 1519.85
2019-11-27 10:35:50.597488 1519.85
2019-11-27 10:35:51.160122 1519.85
2019-11-27 10:35:52.528710 1519.85
2019-11-27 10:35:52.987322 1519.85
2019-11-27 10:35:53.594230 1519.8
2019-11-27 10:35:54.805489 1519.85
2019-11-27 10:35:55.403185 1519.8
2019-11-27 10:35:56.614891 1519.85
2019-11-27 10:35:57.810837 1519.85
2019-11-27 10:35:59.010789 1519.8
2019-11-27 10:35:59.592925 1519.85
2019-11-27 10:36:00.776454 1519.85
2019-11-27 10:36:01.405493 1519.85
2019-11-27 10:36:03.182855 1519.8
2019-11-27 10:36:03.802804 1519.7
2019-11-27 10:36:04.978315 1519.75
2019-11-27 10:36:05.553501 1519.75
2019-11-27 10:36:06.279951 1519.75
2019-11-27 10:36:06.773440 1519.75
2019-11-27 10:36:07.989331 1519.75
2019-11-27 10:36:08.578746 1519.75
2019-11-27 10:36:09.803034 1519.55
2019-11-27 10:36:10.415074 1519.65
2019-11-27 10:36:11.620385 1519.65
2019-11-27 10:36:12.805070 1519.7
2019-11-27 10:36:13.355134 1519.65
2019-11-27 10:36:14.009687 1519.65
2019-11-27 10:36:14.590946 1519.75
2019-11-27 10:36:15.216406 1519.75
2019-11-27 10:36:15.807870 1519.05
2019-11-27 10:36:16.366875 1519.65
2019-11-27 10:36:17.592371 1519.65
2019-11-27 10:36:18.837607 1519.65
2019-11-27 10:36:19.979961 1519.75
2019-11-27 10:36:21.183824 1519.75
2019-11-27 10:36:21.763486 1519.75
2019-11-27 10:36:22.415618 1519.75
2019-11-27 10:36:23.580279 1519.75
2019-11-27 10:36:24.779941 1519.75
2019-11-27 10:36:26.022017 1519.7
2019-11-27 10:36:26.618364 1519.75
2019-11-27 10:36:27.202818 1519.75
2019-11-27 10:36:27.765357 1519.75
2019-11-27 10:36:29.030327 1519.75
2019-11-27 10:36:29.734983 1519.75
2019-11-27 10:36:30.211257 1519.75
2019-11-27 10:36:30.789347 1519.75
2019-11-27 10:36:31.400149 1519.75
2019-11-27 10:36:32.620754 1519.75
2019-11-27 10:36:33.202010 1519.65
2019-11-27 10:36:33.774979 1519.65
2019-11-27 10:36:34.371519 1519.7
2019-11-27 10:36:35.001462 1519.6
2019-11-27 10:36:35.622893 1519.5
2019-11-27 10:36:36.756616 1519.45
2019-11-27 10:36:37.417291 1519.35
2019-11-27 10:36:38.028517 1519.35
2019-11-27 10:36:38.586931 1519.35
2019-11-27 10:36:39.202635 1519.35
2019-11-27 10:36:39.804630 1519.3
2019-11-27 10:36:41.046298 1519.35
2019-11-27 10:36:41.620091 1519.3
2019-11-27 10:36:42.791995 1518.7
2019-11-27 10:36:43.528840 1518.6
2019-11-27 10:36:44.014113 1518.6
2019-11-27 10:36:45.180387 1518.45
2019-11-27 10:36:45.808186 1518.45
2019-11-27 10:36:47.027339 1518.45
2019-11-27 10:36:47.574148 1518.6
2019-11-27 10:36:48.200103 1518.6
2019-11-27 10:36:48.762873 1518.6
2019-11-27 10:36:49.979941 1518.8
2019-11-27 10:36:50.595670 1518.8
2019-11-27 10:36:51.211075 1518.85
2019-11-27 10:36:51.788774 1518.85
2019-11-27 10:36:52.366278 1518.85
2019-11-27 10:36:53.599695 1518.85
2019-11-27 10:36:54.778706 1518.85
2019-11-27 10:36:56.005948 1518.9
2019-11-27 10:36:56.595571 1518.9
2019-11-27 10:36:57.169195 1518.85
2019-11-27 10:36:57.780047 1518.85
2019-11-27 10:36:58.372137 1518.85
2019-11-27 10:36:59.015763 1518.8
2019-11-27 10:36:59.600460 1518.8
2019-11-27 10:37:00.819041 1518.85
2019-11-27 10:37:01.405510 1518.85
2019-11-27 10:37:02.009045 1518.85
2019-11-27 10:37:02.569831 1518.85
2019-11-27 10:37:03.779609 1518.8
2019-11-27 10:37:05.025530 1518.85
2019-11-27 10:37:05.587531 1518.85
2019-11-27 10:37:06.208913 1518.85
2019-11-27 10:37:07.382965 1518.85
2019-11-27 10:37:08.014743 1518.85
2019-11-27 10:37:08.559824 1518.9
2019-11-27 10:37:09.205546 1518.85
2019-11-27 10:37:09.815777 1518.85
2019-11-27 10:37:10.366723 1518.9
2019-11-27 10:37:11.011190 1518.9
2019-11-27 10:37:11.612238 1518.9
2019-11-27 10:37:12.169912 1518.9
2019-11-27 10:37:12.761222 1518.9
2019-11-27 10:37:13.412585 1518.9
2019-11-27 10:37:13.985537 1518.9
2019-11-27 10:37:14.604518 1518.9
2019-11-27 10:37:15.167052 1518.9
2019-11-27 10:37:16.370491 1518.85
2019-11-27 10:37:17.001506 1518.85
2019-11-27 10:37:18.802367 1518.85
2019-11-27 10:37:19.523351 1518.9
2019-11-27 10:37:20.604802 1518.9
2019-11-27 10:37:21.183358 1518.9
2019-11-27 10:37:21.773662 1518.9
2019-11-27 10:37:23.021170 1518.9
2019-11-27 10:37:24.194755 1518.9
2019-11-27 10:37:24.823356 1518.9
2019-11-27 10:37:25.369651 1518.85
2019-11-27 10:37:26.003814 1518.9
2019-11-27 10:37:27.164616 1518.9
2019-11-27 10:37:27.765859 1518.9
2019-11-27 10:37:29.011199 1518.9
2019-11-27 10:37:29.588756 1518.9
2019-11-27 10:37:30.762387 1518.9
2019-11-27 10:37:31.982019 1518.9
2019-11-27 10:37:33.222241 1518.9
2019-11-27 10:37:33.824718 1518.9
2019-11-27 10:37:34.380270 1518.9
2019-11-27 10:37:34.993251 1518.9
2019-11-27 10:37:35.632300 1518.9
2019-11-27 10:37:36.164002 1518.9
2019-11-27 10:37:36.794218 1518.9
2019-11-27 10:37:38.012012 1518.9
2019-11-27 10:37:38.570571 1518.9
2019-11-27 10:37:39.194731 1518.85
2019-11-27 10:37:39.770198 1518.9
2019-11-27 10:37:41.585498 1518.9
2019-11-27 10:37:42.220840 1518.9
2019-11-27 10:37:43.360480 1518.9
2019-11-27 10:37:43.969976 1518.9
2019-11-27 10:37:44.558914 1518.85
2019-11-27 10:37:45.225541 1518.9
2019-11-27 10:37:45.774235 1518.9
2019-11-27 10:37:46.970745 1518.9
2019-11-27 10:37:47.581473 1518.9
2019-11-27 10:37:48.211827 1518.85
2019-11-27 10:37:48.820423 1518.9
2019-11-27 10:37:49.366867 1518.9
2019-11-27 10:37:50.571791 1518.9
2019-11-27 10:37:51.227257 1518.9
2019-11-27 10:37:52.357128 1518.9
2019-11-27 10:37:52.992357 1518.9
2019-11-27 10:37:53.591907 1518.85
2019-11-27 10:37:54.835027 1518.9
2019-11-27 10:37:55.382460 1518.9
2019-11-27 10:37:55.963892 1518.9
2019-11-27 10:37:56.611187 1518.9
2019-11-27 10:37:57.204638 1518.9
2019-11-27 10:37:57.787149 1518.85
2019-11-27 10:37:58.358488 1518.85
2019-11-27 10:37:58.950182 1518.85
2019-11-27 10:37:59.733038 1518.9
2019-11-27 10:38:00.211635 1518.9
2019-11-27 10:38:00.825998 1518.9
2019-11-27 10:38:01.409815 1518.9
2019-11-27 10:38:02.021265 1518.9
2019-11-27 10:38:02.607417 1518.9
2019-11-27 10:38:03.224338 1518.9
2019-11-27 10:38:03.818543 1518.9
2019-11-27 10:38:04.389725 1518.9
2019-11-27 10:38:04.998044 1518.9
2019-11-27 10:38:05.613106 1518.9
2019-11-27 10:38:06.783679 1518.9
2019-11-27 10:38:07.428308 1518.9
2019-11-27 10:38:08.001472 1518.9
2019-11-27 10:38:08.715713 1518.9
2019-11-27 10:38:09.833129 1518.9
2019-11-27 10:38:10.405435 1518.9
2019-11-27 10:38:12.211639 1518.9
2019-11-27 10:38:13.429944 1518.9
2019-11-27 10:38:14.005794 1518.9
2019-11-27 10:38:14.579529 1518.9
2019-11-27 10:38:15.159776 1518.9
2019-11-27 10:38:15.818788 1518.9
2019-11-27 10:38:16.399025 1518.85
2019-11-27 10:38:17.016553 1518.9
2019-11-27 10:38:17.592075 1518.9
2019-11-27 10:38:18.179669 1518.9
2019-11-27 10:38:18.796996 1518.85
2019-11-27 10:38:19.985302 1518.9
2019-11-27 10:38:20.568523 1518.85
2019-11-27 10:38:21.180385 1518.85
2019-11-27 10:38:21.788331 1518.9
2019-11-27 10:38:22.494770 1518.9
2019-11-27 10:38:23.610775 1518.9
2019-11-27 10:38:25.397029 1518.9
2019-11-27 10:38:26.575080 1518.9
2019-11-27 10:38:27.804226 1518.85
2019-11-27 10:38:28.962241 1518.85
2019-11-27 10:38:29.572471 1518.85
2019-11-27 10:38:30.176729 1518.9
2019-11-27 10:38:30.840361 1518.9
2019-11-27 10:38:31.984732 1518.9
2019-11-27 10:38:32.608929 1518.9
2019-11-27 10:38:33.163346 1518.9
2019-11-27 10:38:34.422037 1518.9
2019-11-27 10:38:35.020682 1518.9
2019-11-27 10:38:35.597023 1519.0
2019-11-27 10:38:36.155395 1519.0
2019-11-27 10:38:36.799265 1519.0
2019-11-27 10:38:37.377557 1519.35
2019-11-27 10:38:37.975415 1519.35
2019-11-27 10:38:38.606656 1519.3
2019-11-27 10:38:39.153515 1519.3
2019-11-27 10:38:39.815299 1519.3
2019-11-27 10:38:40.391525 1519.35
2019-11-27 10:38:40.979943 1519.35
2019-11-27 10:38:41.579938 1519.4
2019-11-27 10:38:42.151732 1519.4
2019-11-27 10:38:42.777718 1519.4
2019-11-27 10:38:43.395569 1519.4
2019-11-27 10:38:44.004416 1519.4
2019-11-27 10:38:44.563741 1519.5
2019-11-27 10:38:45.329487 1519.5
2019-11-27 10:38:45.759908 1519.5
2019-11-27 10:38:47.004538 1519.5
2019-11-27 10:38:47.604544 1519.5
2019-11-27 10:38:48.164914 1519.45
2019-11-27 10:38:48.816186 1519.5
2019-11-27 10:38:49.362578 1519.45
2019-11-27 10:38:50.024321 1519.5
2019-11-27 10:38:50.581767 1519.5
2019-11-27 10:38:51.794178 1519.5
2019-11-27 10:38:52.967206 1519.45
2019-11-27 10:38:53.609112 1519.5
2019-11-27 10:38:54.250139 1519.5
2019-11-27 10:38:54.805875 1519.5
2019-11-27 10:38:55.357362 1519.5
2019-11-27 10:38:56.031691 1519.5
2019-11-27 10:38:56.576727 1519.5
2019-11-27 10:38:57.793603 1519.5
2019-11-27 10:38:58.374002 1519.5
2019-11-27 10:38:58.995270 1519.45
2019-11-27 10:38:59.604561 1519.5
2019-11-27 10:39:00.150602 1519.5
2019-11-27 10:39:00.782784 1519.5
2019-11-27 10:39:02.009897 1519.5
2019-11-27 10:39:02.594003 1519.5
2019-11-27 10:39:03.187794 1519.5
2019-11-27 10:39:03.803353 1519.5
2019-11-27 10:39:04.370330 1519.5
2019-11-27 10:39:04.974272 1519.5
2019-11-27 10:39:05.608081 1519.5
2019-11-27 10:39:06.300496 1519.5
2019-11-27 10:39:06.834340 1519.5
2019-11-27 10:39:07.355963 1519.5
2019-11-27 10:39:08.094086 1519.45
2019-11-27 10:39:08.601502 1519.5
2019-11-27 10:39:09.195668 1519.45
2019-11-27 10:39:09.816134 1519.5
2019-11-27 10:39:10.363898 1519.5
2019-11-27 10:39:10.960991 1519.5
2019-11-27 10:39:11.566281 1519.5
2019-11-27 10:39:12.840046 1519.5
2019-11-27 10:39:13.395554 1519.5
2019-11-27 10:39:14.015257 1519.5
2019-11-27 10:39:14.577704 1519.45
2019-11-27 10:39:15.216078 1519.5
2019-11-27 10:39:15.802930 1519.5
2019-11-27 10:39:16.388660 1519.5
2019-11-27 10:39:16.972821 1519.5
2019-11-27 10:39:18.144526 1519.45
2019-11-27 10:39:18.821541 1519.5
2019-11-27 10:39:19.376069 1519.5
2019-11-27 10:39:20.017601 1519.5
2019-11-27 10:39:20.591609 1519.5
2019-11-27 10:39:21.203476 1519.5
2019-11-27 10:39:21.795143 1519.5
2019-11-27 10:39:23.010983 1519.5
2019-11-27 10:39:23.570866 1519.5
2019-11-27 10:39:24.771920 1519.5
2019-11-27 10:39:25.369678 1519.5
2019-11-27 10:39:25.974546 1519.5
2019-11-27 10:39:26.577434 1519.5
2019-11-27 10:39:27.772158 1519.45
2019-11-27 10:39:29.001600 1519.5
2019-11-27 10:39:29.603839 1519.5
2019-11-27 10:39:30.174302 1519.5
2019-11-27 10:39:30.752464 1519.5
2019-11-27 10:39:31.510423 1518.9
2019-11-27 10:39:31.987061 1518.9
2019-11-27 10:39:33.175096 1518.85
2019-11-27 10:39:33.782711 1518.85
2019-11-27 10:39:35.025733 1518.85
2019-11-27 10:39:36.205807 1518.85
2019-11-27 10:39:36.797557 1518.85
2019-11-27 10:39:37.373458 1518.85
2019-11-27 10:39:38.002489 1518.95
2019-11-27 10:39:39.189256 1518.9
2019-11-27 10:39:39.830088 1518.95
2019-11-27 10:39:40.512976 1518.95
2019-11-27 10:39:40.963893 1518.95
2019-11-27 10:39:41.625691 1518.9
2019-11-27 10:39:42.209030 1518.9
2019-11-27 10:39:42.810700 1518.95
2019-11-27 10:39:43.985018 1518.95
2019-11-27 10:39:44.578470 1518.95
2019-11-27 10:39:45.196224 1518.95
2019-11-27 10:39:45.765846 1518.95
2019-11-27 10:39:47.017616 1518.6
2019-11-27 10:39:48.169622 1518.6
2019-11-27 10:39:48.766934 1518.6
2019-11-27 10:39:49.536980 1518.6
2019-11-27 10:39:49.981596 1518.7
2019-11-27 10:39:51.215525 1518.7
2019-11-27 10:39:51.763243 1518.75
2019-11-27 10:39:52.383424 1518.75
2019-11-27 10:39:52.976646 1518.75
2019-11-27 10:39:54.350598 1518.7
2019-11-27 10:39:54.760830 1518.7
2019-11-27 10:39:56.601055 1518.75
2019-11-27 10:39:57.800240 1518.8
2019-11-27 10:39:58.371125 1518.8
2019-11-27 10:39:59.030875 1518.8
2019-11-27 10:39:59.564884 1518.75
2019-11-27 10:40:00.189097 1518.8
2019-11-27 10:40:00.789368 1518.8
2019-11-27 10:40:01.351610 1518.8
2019-11-27 10:40:02.589328 1518.8
2019-11-27 10:40:03.358223 1518.8
2019-11-27 10:40:03.767225 1518.8
2019-11-27 10:40:04.369348 1518.8
2019-11-27 10:40:05.005481 1518.3
2019-11-27 10:40:05.601601 1518.3
2019-11-27 10:40:06.168070 1518.55
2019-11-27 10:40:06.795565 1518.55
2019-11-27 10:40:08.022303 1518.55
2019-11-27 10:40:08.571543 1518.5
2019-11-27 10:40:09.218464 1518.55
2019-11-27 10:40:09.753720 1518.55
2019-11-27 10:40:11.020571 1518.6
2019-11-27 10:40:11.573686 1518.6
2019-11-27 10:40:12.808370 1518.6
2019-11-27 10:40:14.030896 1518.6
2019-11-27 10:40:15.222719 1518.8
2019-11-27 10:40:15.806815 1518.65
2019-11-27 10:40:16.396338 1518.65
2019-11-27 10:40:17.152454 1518.65
2019-11-27 10:40:17.578326 1518.65
2019-11-27 10:40:18.155986 1518.6
2019-11-27 10:40:18.795564 1518.6
2019-11-27 10:40:19.376915 1518.15
2019-11-27 10:40:19.973699 1518.15
2019-11-27 10:40:21.165237 1518.4
2019-11-27 10:40:22.356438 1518.4
2019-11-27 10:40:23.573848 1518.65
2019-11-27 10:40:24.205508 1518.65
2019-11-27 10:40:24.814540 1518.65
2019-11-27 10:40:25.957944 1518.65
2019-11-27 10:40:26.612593 1518.65
2019-11-27 10:40:27.308566 1518.65
2019-11-27 10:40:27.765718 1518.65
2019-11-27 10:40:28.390757 1518.6
2019-11-27 10:40:28.995648 1518.6
2019-11-27 10:40:29.622373 1518.35
2019-11-27 10:40:30.229987 1518.35
2019-11-27 10:40:30.851554 1518.4
2019-11-27 10:40:31.961069 1518.4
2019-11-27 10:40:32.558814 1518.65
2019-11-27 10:40:33.210972 1518.65
2019-11-27 10:40:33.817094 1518.65
2019-11-27 10:40:35.018665 1518.4
2019-11-27 10:40:36.168648 1518.45
2019-11-27 10:40:36.758339 1518.45
2019-11-27 10:40:37.375687 1518.45
2019-11-27 10:40:38.591715 1518.45
2019-11-27 10:40:39.810421 1518.45
2019-11-27 10:40:40.358070 1518.45
2019-11-27 10:40:40.965144 1518.4
2019-11-27 10:40:42.226244 1518.4
2019-11-27 10:40:43.419400 1518.4
2019-11-27 10:40:44.105900 1518.4
2019-11-27 10:40:44.579998 1518.35
2019-11-27 10:40:45.190987 1518.45
2019-11-27 10:40:45.808084 1518.45
2019-11-27 10:40:46.972104 1518.45
2019-11-27 10:40:47.570280 1518.45
2019-11-27 10:40:48.774982 1518.4
2019-11-27 10:40:49.962124 1518.4
2019-11-27 10:40:51.211633 1518.4
2019-11-27 10:40:51.763898 1518.25
2019-11-27 10:40:52.394792 1518.25
2019-11-27 10:40:53.616702 1518.25
2019-11-27 10:40:54.212645 1518.25
2019-11-27 10:40:55.389346 1518.25
2019-11-27 10:40:56.001606 1518.2
2019-11-27 10:40:57.160241 1518.25
2019-11-27 10:40:57.784469 1518.25
2019-11-27 10:40:58.375622 1518.25
2019-11-27 10:40:59.554794 1518.25
2019-11-27 10:41:00.191364 1518.25
2019-11-27 10:41:00.772715 1518.0
2019-11-27 10:41:01.408806 1518.0
2019-11-27 10:41:01.961334 1518.0
2019-11-27 10:41:03.202444 1518.0
2019-11-27 10:41:04.414498 1518.0
2019-11-27 10:41:05.018556 1518.0
2019-11-27 10:41:06.323283 1518.0
2019-11-27 10:41:07.420471 1518.25
2019-11-27 10:41:07.959996 1518.25
2019-11-27 10:41:08.600769 1518.25
2019-11-27 10:41:09.775183 1518.25
2019-11-27 10:41:10.367067 1518.25
2019-11-27 10:41:11.030251 1518.25
2019-11-27 10:41:11.605381 1518.25
2019-11-27 10:41:12.146686 1518.25
2019-11-27 10:41:12.767271 1518.25
2019-11-27 10:41:13.374847 1518.25
2019-11-27 10:41:13.980588 1518.25
2019-11-27 10:41:14.556048 1518.25
2019-11-27 10:41:15.351025 1518.25
2019-11-27 10:41:15.767738 1518.25
2019-11-27 10:41:16.402319 1518.25
2019-11-27 10:41:16.983119 1518.25
2019-11-27 10:41:18.227686 1518.25
2019-11-27 10:41:18.806736 1518.25
2019-11-27 10:41:19.379645 1518.2
2019-11-27 10:41:19.999405 1518.25
2019-11-27 10:41:20.607246 1518.25
2019-11-27 10:41:21.193911 1518.25
2019-11-27 10:41:21.803608 1518.25
2019-11-27 10:41:22.398620 1518.25
2019-11-27 10:41:22.979939 1518.25
2019-11-27 10:41:23.587531 1518.25
2019-11-27 10:41:24.209037 1518.25
2019-11-27 10:41:24.824130 1518.25
2019-11-27 10:41:25.423528 1518.2
2019-11-27 10:41:26.621755 1518.3
2019-11-27 10:41:27.222553 1518.3
2019-11-27 10:41:27.812897 1518.25
2019-11-27 10:41:28.478790 1518.25
2019-11-27 10:41:29.029452 1518.2
2019-11-27 10:41:29.620118 1518.25
2019-11-27 10:41:30.793695 1518.25
2019-11-27 10:41:31.408947 1518.25
2019-11-27 10:41:31.991747 1518.25
2019-11-27 10:41:32.563892 1518.25
2019-11-27 10:41:33.187039 1518.3
2019-11-27 10:41:33.774134 1518.3
2019-11-27 10:41:34.980863 1518.25
2019-11-27 10:41:35.590855 1518.3
2019-11-27 10:41:36.216677 1518.3
2019-11-27 10:41:36.780626 1518.3
2019-11-27 10:41:37.416503 1518.3
2019-11-27 10:41:37.993753 1518.3
2019-11-27 10:41:39.172322 1518.3
2019-11-27 10:41:39.757169 1518.3
2019-11-27 10:41:41.007989 1518.3
2019-11-27 10:41:41.571333 1518.3
2019-11-27 10:41:42.189426 1518.3
2019-11-27 10:41:42.808944 1518.25
2019-11-27 10:41:43.418955 1518.25
2019-11-27 10:41:43.994137 1518.3
2019-11-27 10:41:45.213914 1518.3
2019-11-27 10:41:45.938520 1518.3
2019-11-27 10:41:46.421495 1518.3
2019-11-27 10:41:47.581975 1518.3
2019-11-27 10:41:48.180390 1518.25
2019-11-27 10:41:48.763892 1518.25
2019-11-27 10:41:49.398496 1518.25
2019-11-27 10:41:50.016277 1518.3
2019-11-27 10:41:50.578625 1518.3
2019-11-27 10:41:51.779315 1518.3
2019-11-27 10:41:53.012516 1518.3
2019-11-27 10:41:53.596379 1518.3
2019-11-27 10:41:54.220242 1518.3
2019-11-27 10:41:54.890101 1518.3
2019-11-27 10:41:55.989404 1518.3
2019-11-27 10:41:56.612185 1518.3
2019-11-27 10:41:57.186866 1518.3
2019-11-27 10:41:58.412785 1518.3
2019-11-27 10:41:58.968319 1518.3
2019-11-27 10:42:00.160664 1518.3
2019-11-27 10:42:00.759631 1518.3
2019-11-27 10:42:02.012519 1518.3
2019-11-27 10:42:04.413081 1518.3
2019-11-27 10:42:04.948330 1518.3
2019-11-27 10:42:05.559009 1518.25
2019-11-27 10:42:06.752402 1518.3
2019-11-27 10:42:07.383931 1518.3
2019-11-27 10:42:08.655905 1518.3
2019-11-27 10:42:09.773426 1518.3
2019-11-27 10:42:10.383239 1518.3
2019-11-27 10:42:10.948511 1518.3
2019-11-27 10:42:11.576486 1518.3
2019-11-27 10:42:12.825615 1518.3
2019-11-27 10:42:13.951354 1518.3
2019-11-27 10:42:15.189326 1518.3
2019-11-27 10:42:16.367645 1518.3
2019-11-27 10:42:16.944469 1518.3
2019-11-27 10:42:17.664078 1518.45
2019-11-27 10:42:18.221717 1518.45
2019-11-27 10:42:19.427531 1518.35
2019-11-27 10:42:19.998669 1518.45
2019-11-27 10:42:21.189297 1518.4
2019-11-27 10:42:21.778516 1518.45
2019-11-27 10:42:22.414711 1518.4
2019-11-27 10:42:22.961212 1518.45
2019-11-27 10:42:23.574169 1518.45
2019-11-27 10:42:24.168768 1518.45
2019-11-27 10:42:24.817138 1518.45
2019-11-27 10:42:25.346955 1518.45
2019-11-27 10:42:25.992296 1518.45
2019-11-27 10:42:27.196012 1518.4
2019-11-27 10:42:27.778955 1518.45
2019-11-27 10:42:28.390875 1518.4
2019-11-27 10:42:28.999068 1518.45
2019-11-27 10:42:29.572855 1518.45
2019-11-27 10:42:30.160952 1518.45
2019-11-27 10:42:30.803673 1518.45
2019-11-27 10:42:31.505595 1518.45
2019-11-27 10:42:31.998344 1518.45
2019-11-27 10:42:33.223914 1518.4
2019-11-27 10:42:33.791626 1518.4
2019-11-27 10:42:35.021106 1518.45
2019-11-27 10:42:36.224907 1518.6
2019-11-27 10:42:37.382691 1518.6
2019-11-27 10:42:37.978797 1518.55
2019-11-27 10:42:38.593294 1518.35
2019-11-27 10:42:39.808123 1518.35
2019-11-27 10:42:40.540584 1518.3
2019-11-27 10:42:41.013791 1518.35
2019-11-27 10:42:41.606498 1518.35
2019-11-27 10:42:42.194663 1518.35
2019-11-27 10:42:42.763892 1518.3
2019-11-27 10:42:43.974526 1517.95
2019-11-27 10:42:44.597263 1518.2
2019-11-27 10:42:45.209350 1518.2
2019-11-27 10:42:45.797173 1518.1
2019-11-27 10:42:46.407771 1518.0
2019-11-27 10:42:47.008692 1518.15
2019-11-27 10:42:48.214523 1518.1
2019-11-27 10:42:48.761434 1518.1
2019-11-27 10:42:49.495849 1518.15
2019-11-27 10:42:49.996271 1518.15
2019-11-27 10:42:50.558818 1518.15
2019-11-27 10:42:51.152413 1518.15
2019-11-27 10:42:51.796847 1518.1
2019-11-27 10:42:52.356964 1518.1
2019-11-27 10:42:53.007302 1518.15
2019-11-27 10:42:53.561409 1517.75
2019-11-27 10:42:54.171018 1517.75
2019-11-27 10:42:54.782533 1517.45
2019-11-27 10:42:55.399628 1517.4
2019-11-27 10:42:56.012611 1517.4
2019-11-27 10:42:58.408909 1517.4
2019-11-27 10:42:58.944244 1517.4
2019-11-27 10:42:59.601151 1517.9
2019-11-27 10:43:00.187472 1517.45
2019-11-27 10:43:00.789595 1517.45
2019-11-27 10:43:01.387428 1517.45
2019-11-27 10:43:02.007447 1517.45
2019-11-27 10:43:03.269475 1517.7
2019-11-27 10:43:03.797418 1517.7
2019-11-27 10:43:04.417689 1517.7
2019-11-27 10:43:05.593509 1517.7
2019-11-27 10:43:06.165079 1517.8
2019-11-27 10:43:06.814202 1517.8
2019-11-27 10:43:07.409276 1517.9
2019-11-27 10:43:07.975302 1517.6
2019-11-27 10:43:08.595035 1517.3
2019-11-27 10:43:09.758770 1517.25
2019-11-27 10:43:10.413150 1517.2
2019-11-27 10:43:11.006589 1517.2
2019-11-27 10:43:11.612775 1517.25
2019-11-27 10:43:12.805411 1517.6
2019-11-27 10:43:14.015879 1517.3
2019-11-27 10:43:15.805067 1517.3
2019-11-27 10:43:16.398858 1518.0
2019-11-27 10:43:17.583866 1518.0
2019-11-27 10:43:18.180381 1518.0
2019-11-27 10:43:18.757805 1517.2
2019-11-27 10:43:19.950466 1518.0
2019-11-27 10:43:21.216541 1517.3
2019-11-27 10:43:21.779917 1517.3
2019-11-27 10:43:22.404933 1517.8
2019-11-27 10:43:22.959940 1517.8
2019-11-27 10:43:24.186310 1517.8
2019-11-27 10:43:24.763892 1517.8
2019-11-27 10:43:26.133621 1517.8
2019-11-27 10:43:26.621204 1517.8
2019-11-27 10:43:27.779207 1518.0
2019-11-27 10:43:28.351025 1518.0
2019-11-27 10:43:28.979572 1517.55
2019-11-27 10:43:30.187930 1517.2
2019-11-27 10:43:31.412087 1517.2
2019-11-27 10:43:31.998358 1517.3
2019-11-27 10:43:32.579943 1517.25
2019-11-27 10:43:33.754974 1517.45
2019-11-27 10:43:35.052416 1517.25
2019-11-27 10:43:35.598476 1517.25
2019-11-27 10:43:36.205062 1517.2
2019-11-27 10:43:36.758534 1517.4
2019-11-27 10:43:37.404554 1517.2
2019-11-27 10:43:38.011950 1517.3
2019-11-27 10:43:38.551840 1517.3
2019-11-27 10:43:39.243867 1517.25
2019-11-27 10:43:39.791588 1517.3
2019-11-27 10:43:40.948719 1517.3
2019-11-27 10:43:41.579948 1517.6
2019-11-27 10:43:42.779946 1517.3
2019-11-27 10:43:43.407787 1517.3
2019-11-27 10:43:43.992866 1517.25
2019-11-27 10:43:45.220574 1517.25
2019-11-27 10:43:45.798544 1517.25
2019-11-27 10:43:47.015514 1517.25
2019-11-27 10:43:47.563234 1517.35
2019-11-27 10:43:48.315283 1517.3
2019-11-27 10:43:48.780213 1517.35
2019-11-27 10:43:49.373372 1517.3
2019-11-27 10:43:49.954426 1517.3
2019-11-27 10:43:50.603242 1517.35
2019-11-27 10:43:51.809442 1517.35
2019-11-27 10:43:53.022913 1517.35
2019-11-27 10:43:53.551414 1517.3
2019-11-27 10:43:54.141900 1517.35
2019-11-27 10:43:54.806639 1517.3
2019-11-27 10:43:55.380515 1517.35
2019-11-27 10:43:55.963895 1517.35
2019-11-27 10:43:56.596179 1517.35
2019-11-27 10:43:58.389325 1517.3
2019-11-27 10:43:58.945907 1517.3
2019-11-27 10:43:59.585493 1517.3
2019-11-27 10:44:00.210776 1517.35
2019-11-27 10:44:00.811798 1517.35
2019-11-27 10:44:02.143897 1517.35
2019-11-27 10:44:02.602995 1517.35
2019-11-27 10:44:03.162389 1517.35
2019-11-27 10:44:03.792462 1517.35
2019-11-27 10:44:04.984769 1517.35
2019-11-27 10:44:06.247800 1517.45
2019-11-27 10:44:07.431243 1517.3
2019-11-27 10:44:08.585567 1517.2
2019-11-27 10:44:09.187917 1517.2
2019-11-27 10:44:09.781705 1517.2
2019-11-27 10:44:10.422550 1517.2
2019-11-27 10:44:10.977882 1517.2
2019-11-27 10:44:12.189483 1517.3
2019-11-27 10:44:13.404955 1517.3
2019-11-27 10:44:13.951833 1517.4
2019-11-27 10:44:14.592774 1517.4
2019-11-27 10:44:15.199893 1517.4
2019-11-27 10:44:15.810627 1517.4
2019-11-27 10:44:17.014410 1517.4
2019-11-27 10:44:17.583572 1517.4
2019-11-27 10:44:18.198292 1517.4
2019-11-27 10:44:18.767917 1517.4
2019-11-27 10:44:19.397221 1517.35
2019-11-27 10:44:19.962693 1517.4
2019-11-27 10:44:20.561369 1517.4
2019-11-27 10:44:21.151019 1517.4
2019-11-27 10:44:21.747286 1517.4
2019-11-27 10:44:23.010945 1517.4
2019-11-27 10:44:23.563891 1517.35
2019-11-27 10:44:24.283074 1517.35
2019-11-27 10:44:24.782914 1517.4
2019-11-27 10:44:25.405501 1517.35
2019-11-27 10:44:25.988871 1517.4
2019-11-27 10:44:27.189322 1517.4
2019-11-27 10:44:27.816876 1517.35
2019-11-27 10:44:28.396436 1517.35
2019-11-27 10:44:29.617722 1517.4
2019-11-27 10:44:30.172576 1517.4
2019-11-27 10:44:30.786435 1517.4
2019-11-27 10:44:31.354092 1517.4
2019-11-27 10:44:31.966654 1517.35
2019-11-27 10:44:32.574174 1517.4
2019-11-27 10:44:33.321913 1517.4
2019-11-27 10:44:33.826674 1517.4
2019-11-27 10:44:34.974541 1517.05
2019-11-27 10:44:35.587567 1517.25
2019-11-27 10:44:36.193509 1517.25
2019-11-27 10:44:37.405496 1517.1
2019-11-27 10:44:37.960320 1517.1
2019-11-27 10:44:38.558638 1517.1
2019-11-27 10:44:39.212676 1517.15
2019-11-27 10:44:39.804419 1517.15
2019-11-27 10:44:40.383126 1517.15
2019-11-27 10:44:41.010270 1517.2
2019-11-27 10:44:42.328239 1517.2
2019-11-27 10:44:43.998080 1517.2
2019-11-27 10:44:45.184396 1517.3
2019-11-27 10:44:46.414848 1517.35
2019-11-27 10:44:46.955788 1517.35
2019-11-27 10:44:48.151120 1517.3
2019-11-27 10:44:48.803593 1517.35
2019-11-27 10:44:49.367066 1517.35
2019-11-27 10:44:49.973697 1517.35
2019-11-27 10:44:50.563976 1517.4
2019-11-27 10:44:51.149143 1517.4
2019-11-27 10:44:51.795563 1517.4
2019-11-27 10:44:52.956258 1517.4
2019-11-27 10:44:54.198705 1517.4
2019-11-27 10:44:54.776208 1517.4
2019-11-27 10:44:55.968619 1517.4
2019-11-27 10:44:56.591992 1517.4
2019-11-27 10:44:57.200942 1517.4
2019-11-27 10:44:57.809354 1517.4
2019-11-27 10:44:58.369876 1517.4
2019-11-27 10:44:58.998592 1517.5
2019-11-27 10:44:59.576310 2019-11-27 10:30:00 1517.55 1520.1 1517.05 1517.5
2019-11-27 10:44:59.576310 1517.5
2019-11-27 10:45:00.170134 1517.5
2019-11-27 10:45:00.755343 1517.5
2019-11-27 10:45:01.388953 1517.5
2019-11-27 10:45:02.006033 1517.5
2019-11-27 10:45:03.172317 1517.5
2019-11-27 10:45:03.798785 1517.5
2019-11-27 10:45:04.354277 1517.5
2019-11-27 10:45:05.021093 1517.5
2019-11-27 10:45:06.201698 1517.5
2019-11-27 10:45:06.756527 1517.5
2019-11-27 10:45:07.410070 1517.45
2019-11-27 10:45:07.996152 1517.5
2019-11-27 10:45:09.202221 1517.5
2019-11-27 10:45:09.755612 1517.5
2019-11-27 10:45:10.995278 1517.5
2019-11-27 10:45:11.541438 1517.45
2019-11-27 10:45:12.164112 1517.45
2019-11-27 10:45:12.757312 1517.5
2019-11-27 10:45:13.962119 1517.5
2019-11-27 10:45:14.606759 1517.45
2019-11-27 10:45:15.330366 1517.5
2019-11-27 10:45:15.769661 1517.5
2019-11-27 10:45:16.410728 1517.45
2019-11-27 10:45:17.002418 1517.5
2019-11-27 10:45:18.147462 1517.5
2019-11-27 10:45:18.779949 1517.5
2019-11-27 10:45:19.963894 1517.5
2019-11-27 10:45:20.542972 1517.5
2019-11-27 10:45:21.784240 1517.5
2019-11-27 10:45:22.958864 1517.5
2019-11-27 10:45:24.195353 1517.5
2019-11-27 10:45:24.893906 1517.5
2019-11-27 10:45:26.007771 1517.5
2019-11-27 10:45:26.573241 1517.5
2019-11-27 10:45:27.217052 1517.5
2019-11-27 10:45:27.780298 1517.5
2019-11-27 10:45:28.956929 1517.5
2019-11-27 10:45:30.190398 1517.5
2019-11-27 10:45:30.768563 1517.5
2019-11-27 10:45:31.370405 1517.5
2019-11-27 10:45:31.979408 1517.5
2019-11-27 10:45:32.579946 1517.4
2019-11-27 10:45:33.765720 1517.4
2019-11-27 10:45:34.526918 1517.4
2019-11-27 10:45:35.007531 1517.4
2019-11-27 10:45:35.615970 1517.3
2019-11-27 10:45:36.190405 1517.3
2019-11-27 10:45:36.749657 1517.5
2019-11-27 10:45:37.381795 1517.5
2019-11-27 10:45:38.592467 1517.5
2019-11-27 10:45:39.260117 1517.45
2019-11-27 10:45:39.776708 1517.5
2019-11-27 10:45:40.409722 1517.5
2019-11-27 10:45:41.016121 1517.5
2019-11-27 10:45:41.579153 1517.5
2019-11-27 10:45:42.755337 1517.45
2019-11-27 10:45:43.381752 1517.5
2019-11-27 10:45:44.015091 1517.5
2019-11-27 10:45:45.199978 1517.3
2019-11-27 10:45:45.775988 1517.4
2019-11-27 10:45:46.965190 1517.4
2019-11-27 10:45:48.177726 1517.3
2019-11-27 10:45:48.770364 1517.35
2019-11-27 10:45:49.354994 1517.35
2019-11-27 10:45:50.010283 1517.3
2019-11-27 10:45:51.199984 1517.3
2019-11-27 10:45:51.816913 1517.35
2019-11-27 10:45:52.963894 1517.35
2019-11-27 10:45:53.575521 1517.35
2019-11-27 10:45:54.197439 1517.35
2019-11-27 10:45:54.776393 1517.35
2019-11-27 10:45:55.378113 1517.35
2019-11-27 10:45:56.011072 1517.35
2019-11-27 10:45:56.550327 1517.35
2019-11-27 10:45:57.155162 1517.4
2019-11-27 10:45:57.832016 1517.4
2019-11-27 10:45:59.014518 1517.35
2019-11-27 10:45:59.543540 1517.35
2019-11-27 10:46:00.146820 1517.35
2019-11-27 10:46:00.771800 1517.35
2019-11-27 10:46:02.008555 1517.35
2019-11-27 10:46:03.158070 1517.35
2019-11-27 10:46:03.752683 1517.0
2019-11-27 10:46:04.401822 1517.0
2019-11-27 10:46:05.015800 1517.0
2019-11-27 10:46:06.210197 1517.0
2019-11-27 10:46:06.785682 1517.0
2019-11-27 10:46:07.399887 1517.0
2019-11-27 10:46:07.993814 1517.0
2019-11-27 10:46:08.550510 1517.0
2019-11-27 10:46:09.211632 1516.95
2019-11-27 10:46:09.756462 1516.95
2019-11-27 10:46:10.417109 1517.0
2019-11-27 10:46:10.984662 1517.0
2019-11-27 10:46:12.162041 1517.0
2019-11-27 10:46:13.359149 1517.0
2019-11-27 10:46:15.188503 1517.0
2019-11-27 10:46:16.359636 1517.0
2019-11-27 10:46:16.940354 1517.0
2019-11-27 10:46:17.588543 1517.0
2019-11-27 10:46:18.184056 1517.0
2019-11-27 10:46:19.352334 1516.95
2019-11-27 10:46:19.962557 1517.0
2019-11-27 10:46:21.275560 1517.0
2019-11-27 10:46:21.766734 1517.0
2019-11-27 10:46:23.012163 1517.0
2019-11-27 10:46:24.151824 1517.0
2019-11-27 10:46:24.790155 1517.0
2019-11-27 10:46:25.359367 1516.45
2019-11-27 10:46:25.960652 1516.95
2019-11-27 10:46:27.160169 1517.0
2019-11-27 10:46:28.389503 1517.0
2019-11-27 10:46:28.954878 1516.9
2019-11-27 10:46:30.158701 1517.0
2019-11-27 10:46:30.784817 1517.0
2019-11-27 10:46:31.358068 1516.9
2019-11-27 10:46:32.008487 1516.95
2019-11-27 10:46:33.144757 1516.95
2019-11-27 10:46:33.777731 1516.95
2019-11-27 10:46:34.971429 1517.0
2019-11-27 10:46:35.603522 1517.0
2019-11-27 10:46:36.194103 1517.0
2019-11-27 10:46:36.796578 1517.05
2019-11-27 10:46:37.998757 1517.05
2019-11-27 10:46:39.169571 1517.05
2019-11-27 10:46:39.761909 1517.05
2019-11-27 10:46:40.965969 1517.05
2019-11-27 10:46:41.547691 1517.05
2019-11-27 10:46:42.194305 1517.05
2019-11-27 10:46:42.778404 1517.05
2019-11-27 10:46:43.374244 1517.05
2019-11-27 10:46:43.994779 1517.05
2019-11-27 10:46:44.612245 1517.05
2019-11-27 10:46:45.169057 1517.05
2019-11-27 10:46:46.379423 1517.05
2019-11-27 10:46:46.995779 1517.05
2019-11-27 10:46:48.161493 1517.0
2019-11-27 10:46:48.802963 1517.05
2019-11-27 10:46:49.350259 1517.0
2019-11-27 10:46:49.979937 1517.05
2019-11-27 10:46:50.617871 1517.05
2019-11-27 10:46:51.769418 1517.0
2019-11-27 10:46:52.999565 1517.05
2019-11-27 10:46:54.343690 1517.05
2019-11-27 10:46:55.356228 1517.05
2019-11-27 10:46:55.987150 1517.05
2019-11-27 10:46:57.195572 1517.05
2019-11-27 10:46:57.782982 1517.05
2019-11-27 10:46:58.375872 1517.05
2019-11-27 10:46:59.014449 1517.0
2019-11-27 10:46:59.603706 1517.05
2019-11-27 10:47:00.205810 1517.05
2019-11-27 10:47:00.787999 1517.05
2019-11-27 10:47:01.394112 1517.05
2019-11-27 10:47:01.991291 1517.05
2019-11-27 10:47:03.240150 1517.05
2019-11-27 10:47:04.375595 1517.05
2019-11-27 10:47:04.992867 1517.05
2019-11-27 10:47:06.205734 1517.05
2019-11-27 10:47:07.405397 1517.05
2019-11-27 10:47:08.130670 1517.05
2019-11-27 10:47:08.549426 1517.0
2019-11-27 10:47:09.140790 1517.05
2019-11-27 10:47:09.799195 1517.05
2019-11-27 10:47:10.955400 1517.05
2019-11-27 10:47:11.584912 1517.05
2019-11-27 10:47:12.203687 1517.05
2019-11-27 10:47:12.855995 1517.05
2019-11-27 10:47:13.356446 1517.05
2019-11-27 10:47:14.002124 1517.05
2019-11-27 10:47:15.192507 1517.05
2019-11-27 10:47:16.971399 1517.1
2019-11-27 10:47:17.579830 1517.1
2019-11-27 10:47:18.190574 1517.1
2019-11-27 10:47:18.763900 1517.05
2019-11-27 10:47:19.345837 1517.1
2019-11-27 10:47:19.951598 1517.1
2019-11-27 10:47:21.154950 1517.1
2019-11-27 10:47:21.811191 1517.15
2019-11-27 10:47:22.388980 1517.15
2019-11-27 10:47:22.989326 1517.15
2019-11-27 10:47:23.573288 1517.15
2019-11-27 10:47:24.151834 1517.15
2019-11-27 10:47:24.761650 1517.15
2019-11-27 10:47:25.380821 1517.15
2019-11-27 10:47:25.976711 1517.15
2019-11-27 10:47:26.691556 1517.1
2019-11-27 10:47:27.151832 1517.1
2019-11-27 10:47:27.757501 1517.15
2019-11-27 10:47:28.346077 1517.15
2019-11-27 10:47:28.955937 1517.15
2019-11-27 10:47:29.594049 1517.15
2019-11-27 10:47:30.165006 1517.15
2019-11-27 10:47:30.816818 1517.15
2019-11-27 10:47:32.573595 1517.15
2019-11-27 10:47:33.749548 1517.15
2019-11-27 10:47:34.344508 1517.1
2019-11-27 10:47:34.993598 1517.15
2019-11-27 10:47:36.186068 1517.1
2019-11-27 10:47:36.762209 1517.15
2019-11-27 10:47:37.953816 1517.15
2019-11-27 10:47:38.598454 1517.15
2019-11-27 10:47:39.203537 1517.1
2019-11-27 10:47:39.759692 1517.1
2019-11-27 10:47:40.343397 1517.15
2019-11-27 10:47:41.000614 1517.15
2019-11-27 10:47:42.200304 1517.1
2019-11-27 10:47:42.752050 1517.15
2019-11-27 10:47:43.996411 1517.15
2019-11-27 10:47:44.585261 1517.15
2019-11-27 10:47:45.298988 1517.15
2019-11-27 10:47:45.784007 1517.15
2019-11-27 10:47:46.375624 1517.15
2019-11-27 10:47:46.960964 1517.15
2019-11-27 10:47:47.597316 1517.15
2019-11-27 10:47:48.798577 1517.15
2019-11-27 10:47:49.376431 1517.1
2019-11-27 10:47:50.164760 1517.15
2019-11-27 10:47:51.153269 1517.15
2019-11-27 10:47:53.573040 1517.15
2019-11-27 10:47:54.175160 1517.1
2019-11-27 10:47:54.787299 1517.15
2019-11-27 10:47:55.951505 1517.15
2019-11-27 10:47:57.168383 1517.15
2019-11-27 10:47:57.792494 1517.15
2019-11-27 10:47:58.979735 1517.1
2019-11-27 10:47:59.608559 1517.15
2019-11-27 10:48:00.195883 1517.15
2019-11-27 10:48:00.812419 1517.15
2019-11-27 10:48:02.000638 1517.15
2019-11-27 10:48:03.173694 1517.15
2019-11-27 10:48:04.983100 1517.3
2019-11-27 10:48:05.596538 1517.3
2019-11-27 10:48:06.204129 1517.4
2019-11-27 10:48:06.797325 1517.4
2019-11-27 10:48:07.353748 1517.4
2019-11-27 10:48:07.967936 1517.4
2019-11-27 10:48:08.537728 1517.45
2019-11-27 10:48:09.164769 1517.4
2019-11-27 10:48:09.768093 1517.45
2019-11-27 10:48:10.381698 1517.45
2019-11-27 10:48:10.963480 1517.45
2019-11-27 10:48:11.554006 1517.45
2019-11-27 10:48:12.184591 1517.45
2019-11-27 10:48:12.779938 1517.45
2019-11-27 10:48:13.946723 1517.45
2019-11-27 10:48:14.581105 1517.45
2019-11-27 10:48:15.205471 1517.45
2019-11-27 10:48:16.413041 1517.45
2019-11-27 10:48:16.994312 1517.45
2019-11-27 10:48:18.204066 1517.45
2019-11-27 10:48:18.813120 1517.4
2019-11-27 10:48:19.947718 1517.45
2019-11-27 10:48:21.155791 1517.45
2019-11-27 10:48:21.754238 1517.45
2019-11-27 10:48:23.556530 1517.45
2019-11-27 10:48:24.180230 1517.45
2019-11-27 10:48:24.775537 1517.45
2019-11-27 10:48:25.977568 1517.45
2019-11-27 10:48:27.295791 1517.45
2019-11-27 10:48:28.358621 1517.4
2019-11-27 10:48:28.947839 1517.45
2019-11-27 10:48:29.574675 1517.45
2019-11-27 10:48:30.167478 1517.45
2019-11-27 10:48:30.786002 1517.45
2019-11-27 10:48:31.399830 1517.4
2019-11-27 10:48:31.960432 1517.4
2019-11-27 10:48:32.601516 1517.45
2019-11-27 10:48:33.153855 1517.45
2019-11-27 10:48:33.759024 1517.45
2019-11-27 10:48:34.394142 1517.45
2019-11-27 10:48:34.951451 1517.45
2019-11-27 10:48:35.565634 1517.45
2019-11-27 10:48:36.165176 1517.5
2019-11-27 10:48:36.776602 1517.5
2019-11-27 10:48:37.378339 1517.5
2019-11-27 10:48:39.179625 1517.55
2019-11-27 10:48:39.812637 1517.6
2019-11-27 10:48:40.420097 1517.6
2019-11-27 10:48:40.985825 1517.6
2019-11-27 10:48:42.178669 1517.6
2019-11-27 10:48:42.800237 1517.6
2019-11-27 10:48:43.406006 1517.6
2019-11-27 10:48:43.953729 1517.6
2019-11-27 10:48:45.149168 1517.6
2019-11-27 10:48:45.905876 1517.6
2019-11-27 10:48:46.385750 1517.6
2019-11-27 10:48:46.946106 1517.6
2019-11-27 10:48:48.177506 1517.8
2019-11-27 10:48:49.367066 1517.9
2019-11-27 10:48:49.998648 1517.9
2019-11-27 10:48:50.647735 1517.9
2019-11-27 10:48:51.143268 1518.0
2019-11-27 10:48:51.787898 1518.0
2019-11-27 10:48:52.998844 1518.45
2019-11-27 10:48:53.553676 1518.45
2019-11-27 10:48:54.219381 1518.45
2019-11-27 10:48:54.758737 1518.45
2019-11-27 10:48:55.520173 1518.45
2019-11-27 10:48:55.993935 1518.45
2019-11-27 10:48:56.569799 1518.45
2019-11-27 10:48:57.183422 1518.45
2019-11-27 10:48:57.768048 1518.45
2019-11-27 10:48:58.388090 1518.45
2019-11-27 10:48:58.970434 1518.4
2019-11-27 10:49:00.211178 1518.4
2019-11-27 10:49:00.787100 1518.4
2019-11-27 10:49:01.944268 1518.4
2019-11-27 10:49:03.182944 1518.4
2019-11-27 10:49:04.388978 1518.45
2019-11-27 10:49:04.988159 1518.45
2019-11-27 10:49:05.639762 1518.45
2019-11-27 10:49:06.307473 1518.4
2019-11-27 10:49:07.392679 1518.4
2019-11-27 10:49:08.549561 1518.4
2019-11-27 10:49:09.326014 1518.4
2019-11-27 10:49:09.801848 1518.4
2019-11-27 10:49:10.941686 1518.4
2019-11-27 10:49:11.559034 1518.45
2019-11-27 10:49:12.756017 1518.4
2019-11-27 10:49:13.394610 1518.4
2019-11-27 10:49:14.004643 1518.4
2019-11-27 10:49:15.200488 1518.45
2019-11-27 10:49:15.778656 1518.45
2019-11-27 10:49:17.604985 1518.45
2019-11-27 10:49:18.159835 1518.45
2019-11-27 10:49:19.389928 1518.45
2019-11-27 10:49:19.938331 1518.55
2019-11-27 10:49:21.148710 1518.55
2019-11-27 10:49:21.775419 1518.55
2019-11-27 10:49:22.345424 1518.5
2019-11-27 10:49:23.127142 1518.5
2019-11-27 10:49:24.155773 1518.55
2019-11-27 10:49:25.368368 1518.55
2019-11-27 10:49:25.999404 1518.55
2019-11-27 10:49:26.580361 1518.6
2019-11-27 10:49:27.206210 1518.6
2019-11-27 10:49:27.865771 1518.55
2019-11-27 10:49:28.412457 1518.55
2019-11-27 10:49:29.599440 1518.55
2019-11-27 10:49:30.195356 1518.55
2019-11-27 10:49:31.347314 1518.55
2019-11-27 10:49:31.979937 1518.6
2019-11-27 10:49:32.624568 1518.6
2019-11-27 10:49:34.394362 1518.6
2019-11-27 10:49:36.157651 1518.55
2019-11-27 10:49:37.362951 1518.65
2019-11-27 10:49:38.555618 1518.65
2019-11-27 10:49:39.174872 1518.55
2019-11-27 10:49:39.748275 1518.55
2019-11-27 10:49:40.392924 1518.6
2019-11-27 10:49:40.980364 1518.6
2019-11-27 10:49:41.593394 1518.65
2019-11-27 10:49:42.754095 1518.65
2019-11-27 10:49:43.954957 1518.65
2019-11-27 10:49:44.553521 1518.55
2019-11-27 10:49:45.173697 1518.55
2019-11-27 10:49:46.358101 1518.55
2019-11-27 10:49:46.963897 1518.65
2019-11-27 10:49:47.577328 1518.65
2019-11-27 10:49:48.170924 1518.65
2019-11-27 10:49:48.779973 1518.7
2019-11-27 10:49:49.359334 1518.55
2019-11-27 10:49:49.964262 1518.55
2019-11-27 10:49:51.137062 1518.55
2019-11-27 10:49:52.397656 1518.55
2019-11-27 10:49:53.579518 1518.65
2019-11-27 10:49:54.759323 1518.65
2019-11-27 10:49:55.994487 1518.65
2019-11-27 10:49:57.206456 1518.65
2019-11-27 10:49:58.417067 1518.65
2019-11-27 10:49:59.007816 1518.65
2019-11-27 10:49:59.578421 1518.75
2019-11-27 10:50:00.153469 1518.75
2019-11-27 10:50:01.436098 1518.65
2019-11-27 10:50:02.013990 1518.65
2019-11-27 10:50:03.796043 1518.65
2019-11-27 10:50:05.003255 1518.75
2019-11-27 10:50:06.204684 1518.75
2019-11-27 10:50:07.390212 1518.75
2019-11-27 10:50:07.979948 1518.65
2019-11-27 10:50:09.155807 1518.65
2019-11-27 10:50:10.377659 1518.65
2019-11-27 10:50:11.595563 1518.65
2019-11-27 10:50:12.150437 1518.65
2019-11-27 10:50:13.339882 1518.65
2019-11-27 10:50:14.013298 1518.75
2019-11-27 10:50:14.555626 1518.75
2019-11-27 10:50:16.389459 1518.75
2019-11-27 10:50:17.546450 1518.75
2019-11-27 10:50:18.216491 1518.75
2019-11-27 10:50:18.802006 1518.85
2019-11-27 10:50:19.398325 1518.85
2019-11-27 10:50:21.808127 1518.85
2019-11-27 10:50:23.000523 1518.85
2019-11-27 10:50:24.203144 1518.85
2019-11-27 10:50:25.351018 1518.75
2019-11-27 10:50:25.976865 1518.75
2019-11-27 10:50:27.147372 1518.75
2019-11-27 10:50:28.365709 1518.85
2019-11-27 10:50:28.962164 1518.85
2019-11-27 10:50:29.608025 1518.75
2019-11-27 10:50:30.148709 1518.75
2019-11-27 10:50:31.375927 1518.75
2019-11-27 10:50:32.034346 1518.85
2019-11-27 10:50:32.638399 1518.75
2019-11-27 10:50:33.183405 1518.75
2019-11-27 10:50:33.754109 1518.85
2019-11-27 10:50:34.400053 1518.85
2019-11-27 10:50:34.990114 1518.75
2019-11-27 10:50:35.714888 1518.75
2019-11-27 10:50:36.206803 1518.75
2019-11-27 10:50:37.355217 1518.85
2019-11-27 10:50:38.590467 1518.85
2019-11-27 10:50:39.200361 1518.85
2019-11-27 10:50:39.777843 1518.85
2019-11-27 10:50:41.544189 1518.85
2019-11-27 10:50:42.758669 1518.85
2019-11-27 10:50:43.408988 1518.75
2019-11-27 10:50:43.986106 1518.75
2019-11-27 10:50:45.218510 1518.75
2019-11-27 10:50:45.761304 1518.8
2019-11-27 10:50:46.372413 1518.8
2019-11-27 10:50:47.562296 1518.8
2019-11-27 10:50:48.172527 1518.8
2019-11-27 10:50:49.557907 1518.85
2019-11-27 10:50:49.963477 1518.8
2019-11-27 10:50:51.179984 1518.8
2019-11-27 10:50:52.337927 1518.8
2019-11-27 10:50:53.570964 1518.8
2019-11-27 10:50:54.149618 1518.8
2019-11-27 10:50:54.794944 1518.8
2019-11-27 10:50:55.956003 1518.8
2019-11-27 10:50:57.796420 1518.8
2019-11-27 10:50:58.351269 1518.85
2019-11-27 10:50:59.593882 1518.85
2019-11-27 10:51:00.184021 1518.85
2019-11-27 10:51:01.365288 1518.85
2019-11-27 10:51:01.995565 1518.85
2019-11-27 10:51:04.357715 1518.85
2019-11-27 10:51:04.996064 1518.85
2019-11-27 10:51:05.578194 1518.85
2019-11-27 10:51:06.756367 1518.85
2019-11-27 10:51:08.000431 1518.8
2019-11-27 10:51:09.168074 1518.8
2019-11-27 10:51:10.338813 1518.8
2019-11-27 10:51:10.957598 1518.9
2019-11-27 10:51:11.692920 1518.9
2019-11-27 10:51:12.208965 1518.9
2019-11-27 10:51:13.385755 1518.9
2019-11-27 10:51:13.961434 1518.9
2019-11-27 10:51:15.167615 1518.9
2019-11-27 10:51:15.753220 1518.85
2019-11-27 10:51:16.550670 1518.85
2019-11-27 10:51:16.950423 1518.9
2019-11-27 10:51:17.608703 1518.9
2019-11-27 10:51:19.345200 1518.9
2019-11-27 10:51:20.573246 1518.9
2019-11-27 10:51:21.330673 1519.0
2019-11-27 10:51:22.403108 1519.0
2019-11-27 10:51:23.007826 1519.0
2019-11-27 10:51:24.191707 1519.0
2019-11-27 10:51:24.749613 1519.0
2019-11-27 10:51:25.979218 1519.0
2019-11-27 10:51:27.183082 1519.0
2019-11-27 10:51:28.395455 1519.0
2019-11-27 10:51:28.990590 1519.0
2019-11-27 10:51:29.578927 1518.9
2019-11-27 10:51:31.402424 1518.95
2019-11-27 10:51:31.996292 1518.95
2019-11-27 10:51:32.574835 1519.0
2019-11-27 10:51:33.757932 1519.0
2019-11-27 10:51:34.415985 1519.0
2019-11-27 10:51:35.545431 1519.0
2019-11-27 10:51:36.164049 1519.0
2019-11-27 10:51:37.365177 1518.9
2019-11-27 10:51:38.598184 1518.9
2019-11-27 10:51:39.206629 1518.55
2019-11-27 10:51:39.769564 1517.5
2019-11-27 10:51:40.951629 1516.1
2019-11-27 10:51:42.137045 1516.1
2019-11-27 10:51:43.398410 1516.1
2019-11-27 10:51:44.089326 1516.25
2019-11-27 10:51:45.193018 1516.65
2019-11-27 10:51:47.577658 1516.65
2019-11-27 10:51:48.228917 1516.6
2019-11-27 10:51:49.421542 1516.6
2019-11-27 10:51:50.551185 1516.6
2019-11-27 10:51:51.178473 1516.6
2019-11-27 10:51:52.416638 1516.6
2019-11-27 10:51:52.995250 1516.6
2019-11-27 10:51:53.555812 1516.75
2019-11-27 10:51:54.132793 1516.75
2019-11-27 10:51:56.563995 1516.6
2019-11-27 10:51:57.195294 1516.7
2019-11-27 10:51:58.404570 1516.7
2019-11-27 10:51:58.963894 1516.7
2019-11-27 10:51:59.551448 1516.6
2019-11-27 10:52:00.738850 1516.6
2019-11-27 10:52:01.380541 1516.85
2019-11-27 10:52:02.608428 1516.85
2019-11-27 10:52:03.763475 1516.85
2019-11-27 10:52:04.985557 1516.6
2019-11-27 10:52:06.802836 1516.6
2019-11-27 10:52:07.358123 1516.6
2019-11-27 10:52:08.002945 1516.6
2019-11-27 10:52:08.579944 1516.9
2019-11-27 10:52:09.181747 1516.9
2019-11-27 10:52:09.796326 1516.7
2019-11-27 10:52:10.968314 1516.7
2019-11-27 10:52:13.375520 1516.7
2019-11-27 10:52:14.611191 1516.7
2019-11-27 10:52:15.246927 1516.7
2019-11-27 10:52:15.778632 1516.7
2019-11-27 10:52:16.341986 1516.7
2019-11-27 10:52:17.601693 1516.6
2019-11-27 10:52:18.758268 1516.6
2019-11-27 10:52:19.379819 1516.6
2019-11-27 10:52:19.960645 1516.7
2019-11-27 10:52:20.592470 1516.7
2019-11-27 10:52:21.781312 1516.6
2019-11-27 10:52:22.360295 1516.6
2019-11-27 10:52:22.963152 1516.6
2019-11-27 10:52:24.205880 1516.75
2019-11-27 10:52:24.775983 1516.75
2019-11-27 10:52:26.598715 1516.65
2019-11-27 10:52:28.412528 1516.65
2019-11-27 10:52:28.979008 1516.5
2019-11-27 10:52:29.544603 1516.65
2019-11-27 10:52:30.176126 1516.65
2019-11-27 10:52:32.000330 1516.65
2019-11-27 10:52:33.207293 1516.6
2019-11-27 10:52:34.399771 1516.6
2019-11-27 10:52:34.992325 1516.6
2019-11-27 10:52:35.549989 1516.6
2019-11-27 10:52:36.796514 1516.65
2019-11-27 10:52:37.401495 1516.65
2019-11-27 10:52:38.746986 1516.6
2019-11-27 10:52:39.196125 1516.6
2019-11-27 10:52:39.751005 1516.65
2019-11-27 10:52:40.365218 1516.65
2019-11-27 10:52:40.975388 1516.65
2019-11-27 10:52:41.601548 1516.5
2019-11-27 10:52:42.147469 1516.5
2019-11-27 10:52:43.368834 1516.5
2019-11-27 10:52:43.994640 1516.5
2019-11-27 10:52:45.150962 1516.75
2019-11-27 10:52:46.358118 1516.75
2019-11-27 10:52:47.570094 1516.75
2019-11-27 10:52:48.166005 1516.65
2019-11-27 10:52:48.805672 1516.65
2019-11-27 10:52:49.401311 1516.65
2019-11-27 10:52:49.940468 1516.65
2019-11-27 10:52:51.147332 1516.65
2019-11-27 10:52:52.523666 1516.65
2019-11-27 10:52:52.948726 1516.65
2019-11-27 10:52:53.590361 1516.65
2019-11-27 10:52:54.164433 1516.65
2019-11-27 10:52:55.380918 1516.65
2019-11-27 10:52:55.959355 1516.65
2019-11-27 10:52:57.818324 1516.65
2019-11-27 10:52:58.413636 1516.75
2019-11-27 10:52:59.547816 1516.65
2019-11-27 10:53:00.180844 1516.65
2019-11-27 10:53:01.989996 1516.65
2019-11-27 10:53:03.186773 1516.65
2019-11-27 10:53:04.397796 1516.65
2019-11-27 10:53:05.563021 1516.65
2019-11-27 10:53:06.204134 1516.65
2019-11-27 10:53:06.763384 1516.65
2019-11-27 10:53:07.942135 1516.65
2019-11-27 10:53:09.140282 1516.65
2019-11-27 10:53:09.777386 1516.75
2019-11-27 10:53:10.388040 1516.75
2019-11-27 10:53:12.147734 1516.75
2019-11-27 10:53:12.772773 1516.0
2019-11-27 10:53:13.360165 1516.0
2019-11-27 10:53:14.603912 1516.0
2019-11-27 10:53:15.178592 1516.0
2019-11-27 10:53:16.344330 1516.0
2019-11-27 10:53:16.987883 1516.0
2019-11-27 10:53:18.178638 1516.0
2019-11-27 10:53:19.396490 1516.0
2019-11-27 10:53:19.960235 1516.0
2019-11-27 10:53:21.173577 1516.0
2019-11-27 10:53:21.798218 1516.0
2019-11-27 10:53:22.968850 1516.1
2019-11-27 10:53:23.548003 1516.0
2019-11-27 10:53:24.171431 1516.0
2019-11-27 10:53:24.979470 1516.0
2019-11-27 10:53:25.376619 1516.0
2019-11-27 10:53:25.984939 1516.15
2019-11-27 10:53:27.196007 1516.15
2019-11-27 10:53:27.804253 1516.1
2019-11-27 10:53:28.993692 1516.0
2019-11-27 10:53:30.182649 1516.0
2019-11-27 10:53:31.357535 1516.0
2019-11-27 10:53:32.552741 1516.0
2019-11-27 10:53:33.173861 1516.15
2019-11-27 10:53:34.344198 1516.15
2019-11-27 10:53:34.952868 1516.15
2019-11-27 10:53:35.586806 1516.15
2019-11-27 10:53:36.195294 1516.15
2019-11-27 10:53:37.346827 1516.15
2019-11-27 10:53:38.723389 1516.15
2019-11-27 10:53:39.137206 1516.1
2019-11-27 10:53:40.346011 1516.0
2019-11-27 10:53:41.604796 1516.0
2019-11-27 10:53:42.149412 1516.0
2019-11-27 10:53:43.535355 1516.15
2019-11-27 10:53:44.544961 1516.0
2019-11-27 10:53:45.768589 1516.0
2019-11-27 10:53:46.377720 1516.0
2019-11-27 10:53:47.556258 1516.0
2019-11-27 10:53:48.189183 1516.0
2019-11-27 10:53:49.390192 1516.0
2019-11-27 10:53:49.976705 1516.0
2019-11-27 10:53:50.608916 1516.15
2019-11-27 10:53:51.207495 1516.15
2019-11-27 10:53:52.527334 1516.15
2019-11-27 10:53:52.986558 1516.0
2019-11-27 10:53:54.204950 1516.0
2019-11-27 10:53:54.763895 1516.0
2019-11-27 10:53:55.374648 1516.0
2019-11-27 10:53:55.999125 1516.0
2019-11-27 10:53:56.589380 1516.15
2019-11-27 10:53:57.207388 1516.15
2019-11-27 10:53:58.359490 1516.15
2019-11-27 10:53:58.953087 1516.05
2019-11-27 10:54:00.131913 1516.15
2019-11-27 10:54:01.377223 1516.15
2019-11-27 10:54:02.609778 1516.15
2019-11-27 10:54:03.133369 1516.15
2019-11-27 10:54:03.792228 1516.15
2019-11-27 10:54:04.955879 1516.15
2019-11-27 10:54:06.217438 1516.15
2019-11-27 10:54:06.953063 1516.05
2019-11-27 10:54:07.407469 1516.05
2019-11-27 10:54:07.970625 1516.05
2019-11-27 10:54:09.162741 1516.15
2019-11-27 10:54:09.755827 1516.05
2019-11-27 10:54:10.360636 1516.05
2019-11-27 10:54:10.951258 1516.05
2019-11-27 10:54:12.204548 1516.05
2019-11-27 10:54:13.342927 1516.05
2019-11-27 10:54:13.932671 1516.15
2019-11-27 10:54:14.573549 1516.0
2019-11-27 10:54:15.173479 1516.0
2019-11-27 10:54:16.419287 1516.0
2019-11-27 10:54:18.183116 1516.0
2019-11-27 10:54:19.386957 1516.0
2019-11-27 10:54:19.974784 1516.0
2019-11-27 10:54:20.568299 1516.0
2019-11-27 10:54:21.195303 1516.0
2019-11-27 10:54:23.604510 1516.0
2019-11-27 10:54:24.158075 1516.05
2019-11-27 10:54:24.782608 1516.0
2019-11-27 10:54:25.463894 1516.0
2019-11-27 10:54:26.585391 1516.0
2019-11-27 10:54:27.192413 1516.0
2019-11-27 10:54:27.798898 1516.0
2019-11-27 10:54:28.952867 1516.0
2019-11-27 10:54:30.161286 1516.0
2019-11-27 10:54:30.760694 1516.0
2019-11-27 10:54:31.349371 1516.0
2019-11-27 10:54:31.962976 1516.0
2019-11-27 10:54:33.173804 1516.15
2019-11-27 10:54:34.377657 1516.55
2019-11-27 10:54:34.963798 1516.3
2019-11-27 10:54:36.172660 1516.0
2019-11-27 10:54:36.752886 1516.45
2019-11-27 10:54:38.555391 1516.45
2019-11-27 10:54:39.196939 1516.4
2019-11-27 10:54:40.382698 1516.4
2019-11-27 10:54:41.002760 1516.4
2019-11-27 10:54:41.591871 1516.55
2019-11-27 10:54:42.794921 1516.0
2019-11-27 10:54:43.358372 1516.0
2019-11-27 10:54:43.977136 1516.0
2019-11-27 10:54:44.546762 1516.0
2019-11-27 10:54:45.159585 1516.0
2019-11-27 10:54:46.404947 1516.0
2019-11-27 10:54:46.987909 1516.0
2019-11-27 10:54:48.170358 1515.95
2019-11-27 10:54:48.765178 1516.4
2019-11-27 10:54:49.961850 1515.9
2019-11-27 10:54:51.153877 1515.9
2019-11-27 10:54:52.373834 1515.9
2019-11-27 10:54:52.956847 1516.35
2019-11-27 10:54:53.561395 1516.35
2019-11-27 10:54:54.224969 1516.35
2019-11-27 10:54:55.410771 1516.0
2019-11-27 10:54:55.987970 1516.0
2019-11-27 10:54:57.134522 1516.0
2019-11-27 10:54:57.748069 1516.0
2019-11-27 10:54:58.365232 1516.2
2019-11-27 10:54:58.957998 1516.2
2019-11-27 10:54:59.552091 1516.0
2019-11-27 10:55:00.169028 1515.85
2019-11-27 10:55:01.371507 1515.85
2019-11-27 10:55:01.945539 1516.0
2019-11-27 10:55:02.573303 1516.0
2019-11-27 10:55:03.197604 1516.0
2019-11-27 10:55:03.936200 1516.2
2019-11-27 10:55:04.405742 1516.2
2019-11-27 10:55:05.589254 1516.2
2019-11-27 10:55:07.358163 1516.1
2019-11-27 10:55:08.001527 1516.3
2019-11-27 10:55:09.172578 1516.1
2019-11-27 10:55:09.790811 1516.1
2019-11-27 10:55:10.377931 1516.1
2019-11-27 10:55:11.581929 1516.1
2019-11-27 10:55:12.155253 1516.1
2019-11-27 10:55:12.804592 1516.1
2019-11-27 10:55:13.971628 1516.3
2019-11-27 10:55:14.547792 1516.3
2019-11-27 10:55:15.139280 1516.3
2019-11-27 10:55:16.354483 1516.3
2019-11-27 10:55:16.982411 1516.35
2019-11-27 10:55:17.541493 1516.35
2019-11-27 10:55:18.335696 1516.35
2019-11-27 10:55:18.798696 1516.35
2019-11-27 10:55:19.384900 1516.35
2019-11-27 10:55:20.589340 1516.35
2019-11-27 10:55:21.170793 1516.35
2019-11-27 10:55:22.369155 1516.1
2019-11-27 10:55:23.035370 1516.1
2019-11-27 10:55:23.544491 1516.2
2019-11-27 10:55:24.758421 1516.2
2019-11-27 10:55:25.346218 1516.2
2019-11-27 10:55:26.534470 1516.2
2019-11-27 10:55:27.165637 1516.2
2019-11-27 10:55:28.400437 1516.05
2019-11-27 10:55:28.947245 1516.05
2019-11-27 10:55:30.186292 1515.6
2019-11-27 10:55:31.389405 1515.6
2019-11-27 10:55:31.947290 1515.6
2019-11-27 10:55:32.714894 1516.0
2019-11-27 10:55:33.144234 1516.1
2019-11-27 10:55:34.345477 1516.2
2019-11-27 10:55:35.548953 1515.85
2019-11-27 10:55:36.195971 1515.85
2019-11-27 10:55:36.758978 1515.85
2019-11-27 10:55:37.989729 1515.85
2019-11-27 10:55:39.187076 1515.85
2019-11-27 10:55:39.741406 1516.05
2019-11-27 10:55:40.335237 1516.05
2019-11-27 10:55:41.588644 1515.85
2019-11-27 10:55:42.195800 1515.85
2019-11-27 10:55:43.405174 1516.05
2019-11-27 10:55:43.978625 1516.05
2019-11-27 10:55:44.549512 1516.05
2019-11-27 10:55:45.758209 1516.05
2019-11-27 10:55:46.340350 1516.05
2019-11-27 10:55:46.957228 1515.85
2019-11-27 10:55:48.181181 1515.6
2019-11-27 10:55:48.806560 1515.6
2019-11-27 10:55:49.358613 1515.6
2019-11-27 10:55:49.996463 1515.6
2019-11-27 10:55:50.574254 1515.6
2019-11-27 10:55:51.308678 1515.7
2019-11-27 10:55:51.746201 1515.7
2019-11-27 10:55:52.371897 1515.7
2019-11-27 10:55:53.010000 1515.75
2019-11-27 10:55:54.184312 1515.7
2019-11-27 10:55:54.739230 1515.6
2019-11-27 10:55:55.352590 1515.65
2019-11-27 10:55:56.104402 1515.65
2019-11-27 10:55:56.559215 1515.65
2019-11-27 10:55:57.159076 1515.65
2019-11-27 10:55:58.389918 1515.6
2019-11-27 10:55:58.972356 1515.6
2019-11-27 10:56:00.151138 1515.6
2019-11-27 10:56:00.760028 1515.65
2019-11-27 10:56:01.345805 1515.65
2019-11-27 10:56:02.611191 1515.6
2019-11-27 10:56:03.168445 1515.6
2019-11-27 10:56:04.400404 1515.6
2019-11-27 10:56:04.989994 1515.55
2019-11-27 10:56:06.753378 1515.55
2019-11-27 10:56:07.345282 1515.55
2019-11-27 10:56:07.939492 1515.55
2019-11-27 10:56:09.177134 1515.5
2019-11-27 10:56:10.530807 1515.5
2019-11-27 10:56:10.995582 1515.5
2019-11-27 10:56:12.134382 1515.5
2019-11-27 10:56:12.741935 1515.55
2019-11-27 10:56:13.387179 1515.5
2019-11-27 10:56:13.990927 1515.5
2019-11-27 10:56:14.574174 1515.5
2019-11-27 10:56:15.150466 1515.0
2019-11-27 10:56:15.759693 1514.65
2019-11-27 10:56:16.397929 1514.1
2019-11-27 10:56:16.958588 1513.7
2019-11-27 10:56:17.560714 1514.3
2019-11-27 10:56:18.146804 1514.3
2019-11-27 10:56:18.792143 1514.3
2019-11-27 10:56:19.357832 1514.3
2019-11-27 10:56:19.975382 1514.3
2019-11-27 10:56:21.155543 1513.5
2019-11-27 10:56:21.776033 1513.4
2019-11-27 10:56:23.006850 1513.45
2019-11-27 10:56:23.573700 1513.45
2019-11-27 10:56:24.143747 1513.45
2019-11-27 10:56:25.339221 1513.45
2019-11-27 10:56:25.957814 1513.45
2019-11-27 10:56:26.567621 1513.45
2019-11-27 10:56:27.188608 1513.45
2019-11-27 10:56:27.763900 1513.5
2019-11-27 10:56:28.378262 1513.5
2019-11-27 10:56:28.931991 1513.5
2019-11-27 10:56:29.730236 1513.5
2019-11-27 10:56:30.140049 1513.5
2019-11-27 10:56:30.783992 1513.5
2019-11-27 10:56:31.976024 1513.5
2019-11-27 10:56:32.563893 1513.5
2019-11-27 10:56:33.207774 1513.5
2019-11-27 10:56:33.793685 1513.45
2019-11-27 10:56:34.389321 1513.45
2019-11-27 10:56:34.947614 1513.45
2019-11-27 10:56:35.595568 1513.45
2019-11-27 10:56:36.184401 1513.5
2019-11-27 10:56:36.780289 1513.4
2019-11-27 10:56:37.972740 1513.0
2019-11-27 10:56:39.191794 1513.4
2019-11-27 10:56:40.358616 1513.0
2019-11-27 10:56:40.979898 1513.0
2019-11-27 10:56:42.148708 1513.0
2019-11-27 10:56:42.753309 1513.0
2019-11-27 10:56:43.530630 1513.0
2019-11-27 10:56:43.942450 1513.3
2019-11-27 10:56:45.139878 1513.05
2019-11-27 10:56:46.377666 1513.0
2019-11-27 10:56:46.950056 1513.45
2019-11-27 10:56:48.155598 1513.0
2019-11-27 10:56:48.785869 1513.0
2019-11-27 10:56:49.400341 1513.0
2019-11-27 10:56:49.948666 1513.0
2019-11-27 10:56:50.574207 1513.05
2019-11-27 10:56:51.178735 1513.1
2019-11-27 10:56:51.774237 1513.0
2019-11-27 10:56:52.337798 1513.1
2019-11-27 10:56:53.005284 1513.0
2019-11-27 10:56:54.154322 1513.0
2019-11-27 10:56:55.384534 1513.0
2019-11-27 10:56:56.004280 1513.1
2019-11-27 10:56:56.577872 1513.0
2019-11-27 10:56:57.136877 1513.1
2019-11-27 10:56:57.773346 1513.0
2019-11-27 10:56:58.344372 1513.1
2019-11-27 10:56:58.943287 1513.0
2019-11-27 10:56:59.575755 1513.1
2019-11-27 10:57:00.164614 1513.0
2019-11-27 10:57:01.388431 1513.0
2019-11-27 10:57:01.942861 1513.05
2019-11-27 10:57:02.576188 1513.05
2019-11-27 10:57:03.167456 1513.0
2019-11-27 10:57:03.813205 1513.0
2019-11-27 10:57:04.998667 1513.0
2019-11-27 10:57:05.551227 1513.0
2019-11-27 10:57:06.140160 1513.0
2019-11-27 10:57:07.375389 1513.0
2019-11-27 10:57:07.943689 1513.0
2019-11-27 10:57:08.595567 1513.0
2019-11-27 10:57:09.194557 1513.0
2019-11-27 10:57:09.748357 1513.0
2019-11-27 10:57:10.395277 1513.0
2019-11-27 10:57:11.010781 1513.0
2019-11-27 10:57:12.134466 1513.0
2019-11-27 10:57:13.334782 1513.1
2019-11-27 10:57:13.942463 1513.05
2019-11-27 10:57:14.552804 1513.05
2019-11-27 10:57:15.183793 1513.05
2019-11-27 10:57:16.374512 1513.05
2019-11-27 10:57:16.937437 1513.0
2019-11-27 10:57:17.559133 1513.0
2019-11-27 10:57:18.164821 1513.0
2019-11-27 10:57:18.804174 1513.0
2019-11-27 10:57:19.336269 1513.0
2019-11-27 10:57:19.963893 1513.0
2019-11-27 10:57:20.590622 1513.0
2019-11-27 10:57:21.173696 1513.0
2019-11-27 10:57:22.375432 1513.0
2019-11-27 10:57:23.012375 1513.0
2019-11-27 10:57:24.207943 1513.15
2019-11-27 10:57:24.787285 1513.1
2019-11-27 10:57:25.351858 1513.0
2019-11-27 10:57:25.994676 1513.0
2019-11-27 10:57:26.609082 1513.1
2019-11-27 10:57:27.157492 1513.0
2019-11-27 10:57:28.372879 1513.0
2019-11-27 10:57:28.973753 1513.0
2019-11-27 10:57:30.165772 1513.0
2019-11-27 10:57:30.772510 1513.0
2019-11-27 10:57:31.396001 1513.0
2019-11-27 10:57:31.947724 1513.2
2019-11-27 10:57:32.580654 1513.2
2019-11-27 10:57:33.170781 1513.1
2019-11-27 10:57:34.374186 1513.0
2019-11-27 10:57:34.996930 1513.0
2019-11-27 10:57:36.154694 1513.0
2019-11-27 10:57:36.764929 1513.0
2019-11-27 10:57:37.410757 1513.0
2019-11-27 10:57:37.950655 1513.0
2019-11-27 10:57:38.594141 1513.0
2019-11-27 10:57:39.147670 1513.0
2019-11-27 10:57:39.785469 1513.0
2019-11-27 10:57:40.371205 1513.0
2019-11-27 10:57:40.958973 1513.0
2019-11-27 10:57:41.579940 1513.1
2019-11-27 10:57:42.157912 1513.1
2019-11-27 10:57:43.389873 1513.1
2019-11-27 10:57:43.995648 1513.1
2019-11-27 10:57:45.148710 1513.1
2019-11-27 10:57:45.757512 1513.1
2019-11-27 10:57:46.338448 1513.1
2019-11-27 10:57:47.000018 1513.1
2019-11-27 10:57:48.173696 1513.1
2019-11-27 10:57:49.337392 1513.1
2019-11-27 10:57:50.024204 1513.2
2019-11-27 10:57:51.132043 1513.0
2019-11-27 10:57:51.780395 1513.0
2019-11-27 10:57:52.388827 1513.0
2019-11-27 10:57:53.589094 1513.0
2019-11-27 10:57:54.164755 1513.1
2019-11-27 10:57:54.776767 1513.1
2019-11-27 10:57:55.951346 1513.0
2019-11-27 10:57:56.577530 1513.1
2019-11-27 10:57:57.181214 1513.0
2019-11-27 10:57:58.398170 1513.05
2019-11-27 10:57:58.941822 1513.0
2019-11-27 10:57:59.556800 1513.2
2019-11-27 10:58:00.153828 1513.0
2019-11-27 10:58:00.748132 1513.0
2019-11-27 10:58:01.353119 1513.0
2019-11-27 10:58:01.979941 1513.0
2019-11-27 10:58:02.585494 1513.0
2019-11-27 10:58:03.208624 1513.0
2019-11-27 10:58:04.382691 1513.0
2019-11-27 10:58:05.595313 1513.0
2019-11-27 10:58:06.186524 1513.0
2019-11-27 10:58:06.733445 1513.0
2019-11-27 10:58:07.995566 1513.0
2019-11-27 10:58:08.595566 1513.0
2019-11-27 10:58:09.197492 1513.0
2019-11-27 10:58:09.792585 1513.0
2019-11-27 10:58:10.378209 1513.0
2019-11-27 10:58:10.945835 1513.0
2019-11-27 10:58:12.142438 1513.0
2019-11-27 10:58:12.911191 1513.0
2019-11-27 10:58:13.338904 1513.0
2019-11-27 10:58:13.995195 1513.05
2019-11-27 10:58:14.542925 1513.05
2019-11-27 10:58:15.196423 1513.05
2019-11-27 10:58:15.766971 1513.05
2019-11-27 10:58:16.949342 1513.6
2019-11-27 10:58:17.547899 1513.6
2019-11-27 10:58:18.132787 1513.5
2019-11-27 10:58:19.363423 1514.65
2019-11-27 10:58:20.006971 1513.8
2019-11-27 10:58:20.598604 1513.55
2019-11-27 10:58:21.204950 1514.2
2019-11-27 10:58:21.899004 1513.7
2019-11-27 10:58:22.398324 1513.75
2019-11-27 10:58:22.961252 1514.65
2019-11-27 10:58:23.601812 1514.7
2019-11-27 10:58:24.191758 1514.05
2019-11-27 10:58:25.384997 1514.1
2019-11-27 10:58:25.991445 1514.1
2019-11-27 10:58:26.549176 1514.2
2019-11-27 10:58:27.205943 1514.1
2019-11-27 10:58:28.354538 1514.1
2019-11-27 10:58:28.979224 1514.1
2019-11-27 10:58:29.601537 1514.05
2019-11-27 10:58:30.192723 1514.15
2019-11-27 10:58:31.402996 1514.05
2019-11-27 10:58:31.953319 1514.05
2019-11-27 10:58:32.576073 1514.05
2019-11-27 10:58:33.162217 1514.05
2019-11-27 10:58:33.744341 1514.05
2019-11-27 10:58:34.334143 1514.05
2019-11-27 10:58:34.951470 1514.05
2019-11-27 10:58:35.628239 1514.05
2019-11-27 10:58:36.150529 1514.05
2019-11-27 10:58:36.752343 1514.1
2019-11-27 10:58:37.380877 1513.7
2019-11-27 10:58:37.983013 1513.7
2019-11-27 10:58:39.191145 1513.5
2019-11-27 10:58:40.530982 1513.7
2019-11-27 10:58:40.936234 1513.7
2019-11-27 10:58:42.188574 1513.8
2019-11-27 10:58:42.797509 1513.85
2019-11-27 10:58:43.954239 1514.2
2019-11-27 10:58:44.602448 1514.25
2019-11-27 10:58:45.145691 1514.1
2019-11-27 10:58:46.392903 1514.0
2019-11-27 10:58:46.982943 1514.0
2019-11-27 10:58:48.142445 1514.0
2019-11-27 10:58:48.779644 1514.0
2019-11-27 10:58:49.945773 1514.05
2019-11-27 10:58:50.589072 1514.05
2019-11-27 10:58:51.165483 1514.05
2019-11-27 10:58:52.394771 1514.05
2019-11-27 10:58:52.986591 1514.0
2019-11-27 10:58:54.165454 1514.0
2019-11-27 10:58:54.763892 1514.0
2019-11-27 10:58:55.383225 1514.0
2019-11-27 10:58:55.989960 1514.05
2019-11-27 10:58:56.569031 1514.05
2019-11-27 10:58:57.162143 1514.0
2019-11-27 10:58:58.379175 1514.0
2019-11-27 10:58:58.953188 1514.0
2019-11-27 10:58:59.579945 1514.0
2019-11-27 10:59:00.174542 1514.05
2019-11-27 10:59:00.739827 1514.05
2019-11-27 10:59:01.389418 1514.0
2019-11-27 10:59:01.951356 1514.05
2019-11-27 10:59:02.579338 1514.1
2019-11-27 10:59:03.171397 1514.05
2019-11-27 10:59:03.771360 1514.1
2019-11-27 10:59:04.960455 1514.05
2019-11-27 10:59:05.682618 1514.05
2019-11-27 10:59:06.195098 1514.0
2019-11-27 10:59:06.761195 1514.0
2019-11-27 10:59:07.377660 1514.05
2019-11-27 10:59:08.135421 1514.05
2019-11-27 10:59:09.174843 1514.1
2019-11-27 10:59:10.354311 1514.1
2019-11-27 10:59:10.950454 1514.1
2019-11-27 10:59:12.207482 1514.0
2019-11-27 10:59:13.388960 1514.0
2019-11-27 10:59:13.980963 1514.0
2019-11-27 10:59:15.763792 1514.05
2019-11-27 10:59:16.342189 1514.05
2019-11-27 10:59:17.729159 1514.05
2019-11-27 10:59:18.745172 1514.0
2019-11-27 10:59:19.374334 1514.0
2019-11-27 10:59:20.548840 1514.0
2019-11-27 10:59:21.148927 1514.0
2019-11-27 10:59:21.765300 1514.0
2019-11-27 10:59:22.453405 1514.0
2019-11-27 10:59:23.537595 1514.0
2019-11-27 10:59:24.167244 1514.05
2019-11-27 10:59:24.763896 1514.05
2019-11-27 10:59:25.933639 1514.05
2019-11-27 10:59:26.600180 1514.05
2019-11-27 10:59:27.339898 1514.05
2019-11-27 10:59:28.361260 1514.05
2019-11-27 10:59:28.984516 1514.05
2019-11-27 10:59:30.167453 1514.1
2019-11-27 10:59:30.733536 1514.1
2019-11-27 10:59:32.100970 1514.1
2019-11-27 10:59:32.544802 1514.1
2019-11-27 10:59:33.196478 1514.1
2019-11-27 10:59:34.387038 1514.1
2019-11-27 10:59:34.973700 1514.1
2019-11-27 10:59:36.153610 1514.05
2019-11-27 10:59:36.754193 1514.1
2019-11-27 10:59:37.397855 1515.35
2019-11-27 10:59:37.950667 1515.0
2019-11-27 10:59:38.554802 1515.5
2019-11-27 10:59:39.201613 1515.5
2019-11-27 10:59:40.390623 1515.5
2019-11-27 10:59:41.579651 1515.4
2019-11-27 10:59:42.181324 1515.4
2019-11-27 10:59:43.395958 1515.4
2019-11-27 10:59:43.938284 1515.5
2019-11-27 10:59:44.594587 1515.5
2019-11-27 10:59:45.759014 1515.5
2019-11-27 10:59:46.353709 1515.5
2019-11-27 10:59:46.995015 1515.5
2019-11-27 10:59:47.550686 1515.5
2019-11-27 10:59:48.193831 1515.5
2019-11-27 10:59:49.367065 1515.5
2019-11-27 10:59:50.554658 1515.9
2019-11-27 10:59:51.196141 1515.9
2019-11-27 10:59:52.393880 1515.5
2019-11-27 10:59:52.937262 1515.5
2019-11-27 10:59:53.563951 1515.5
2019-11-27 10:59:54.136717 1515.5
2019-11-27 10:59:55.995350 1515.9
2019-11-27 10:59:58.396042 1515.8
2019-11-27 10:59:59.578896 2019-11-27 10:45:00 1517.5 1519.0 1513.0 1515.8
2019-11-27 10:59:59.578896 1515.8
2019-11-27 11:00:00.317051 1515.8
2019-11-27 11:00:00.751844 1515.8
2019-11-27 11:00:01.358615 1516.3
2019-11-27 11:00:01.933582 1515.8
2019-11-27 11:00:02.548417 1515.8
2019-11-27 11:00:03.787645 1515.8
2019-11-27 11:00:04.379539 1516.2
2019-11-27 11:00:06.145303 1515.8
2019-11-27 11:00:06.739901 1515.8
2019-11-27 11:00:07.400036 1515.8
2019-11-27 11:00:07.981619 1515.8
2019-11-27 11:00:08.574028 1515.8
2019-11-27 11:00:09.738109 1515.8
2019-11-27 11:00:10.351022 1516.0
2019-11-27 11:00:12.156397 1516.0
2019-11-27 11:00:12.797871 1515.9
2019-11-27 11:00:13.330839 1515.9
2019-11-27 11:00:13.990414 1516.3
2019-11-27 11:00:14.597117 1516.35
2019-11-27 11:00:15.173694 1516.35
2019-11-27 11:00:16.364654 1516.1
2019-11-27 11:00:16.936082 1516.1
2019-11-27 11:00:17.574256 1516.1
2019-11-27 11:00:18.203435 1516.1
2019-11-27 11:00:18.889714 1516.35
2019-11-27 11:00:19.373697 1516.35
2019-11-27 11:00:19.966997 1516.2
2019-11-27 11:00:20.583098 1516.2
2019-11-27 11:00:21.176698 1516.2
2019-11-27 11:00:21.795094 1516.2
2019-11-27 11:00:22.384603 1516.2
2019-11-27 11:00:22.956487 1516.2
2019-11-27 11:00:23.554057 1516.2
2019-11-27 11:00:24.777277 1516.2
2019-11-27 11:00:25.371585 1516.35
2019-11-27 11:00:26.572263 1516.35
2019-11-27 11:00:27.189441 1516.35
2019-11-27 11:00:27.776350 1516.3
2019-11-27 11:00:28.995157 1516.2
2019-11-27 11:00:29.602874 1516.35
2019-11-27 11:00:30.151558 1516.2
2019-11-27 11:00:31.395303 1516.2
2019-11-27 11:00:31.995565 1516.2
2019-11-27 11:00:32.590168 1516.2
2019-11-27 11:00:33.821793 1516.1
2019-11-27 11:00:34.407382 1516.1
2019-11-27 11:00:35.555996 1516.2
2019-11-27 11:00:36.183174 1516.2
2019-11-27 11:00:37.367063 1516.15
2019-11-27 11:00:37.945239 1516.2
2019-11-27 11:00:38.561664 1516.2
2019-11-27 11:00:39.203140 1516.15
2019-11-27 11:00:39.774466 1516.2
2019-11-27 11:00:40.365044 1516.15
2019-11-27 11:00:41.579943 1516.15
2019-11-27 11:00:42.754108 1516.2
2019-11-27 11:00:43.350467 1516.2
2019-11-27 11:00:44.594424 1516.15
2019-11-27 11:00:45.168252 1516.15
2019-11-27 11:00:45.761593 1516.15
2019-11-27 11:00:46.387484 1516.15
2019-11-27 11:00:47.601805 1516.2
2019-11-27 11:00:48.170895 1516.15
2019-11-27 11:00:48.757466 1516.15
2019-11-27 11:00:49.979540 1516.15
2019-11-27 11:00:50.551378 1516.2
2019-11-27 11:00:51.159742 1516.15
2019-11-27 11:00:52.360250 1516.15
2019-11-27 11:00:53.570903 1516.15
2019-11-27 11:00:54.184520 1516.2
2019-11-27 11:00:54.744911 1516.2
2019-11-27 11:00:55.389835 1516.2
2019-11-27 11:00:56.583819 1516.15
2019-11-27 11:00:57.182317 1516.15
2019-11-27 11:00:58.378215 1516.15
2019-11-27 11:00:58.972807 1516.15
2019-11-27 11:00:59.576833 1516.4
2019-11-27 11:01:00.204386 1516.35
2019-11-27 11:01:00.785655 1516.3
2019-11-27 11:01:01.363434 1516.3
2019-11-27 11:01:01.988954 1516.35
2019-11-27 11:01:02.616637 1516.35
2019-11-27 11:01:03.158066 1516.3
2019-11-27 11:01:04.396493 1516.3
2019-11-27 11:01:05.042505 1516.3
2019-11-27 11:01:05.571425 1516.3
2019-11-27 11:01:06.795565 1516.3
2019-11-27 11:01:07.355197 1516.25
2019-11-27 11:01:08.592995 1516.2
2019-11-27 11:01:09.326361 1516.15
2019-11-27 11:01:09.788847 1516.35
2019-11-27 11:01:10.952107 1516.1
2019-11-27 11:01:11.542450 1516.1
2019-11-27 11:01:12.775779 1516.1
2019-11-27 11:01:13.336968 1516.15
2019-11-27 11:01:14.085534 1516.35
2019-11-27 11:01:14.564918 1516.35
2019-11-27 11:01:15.779943 1516.35
2019-11-27 11:01:16.343385 1516.15
2019-11-27 11:01:16.973697 1515.9
2019-11-27 11:01:17.533466 1515.9
2019-11-27 11:01:18.210925 1515.9
2019-11-27 11:01:19.357942 1515.45
2019-11-27 11:01:21.153563 1515.45
2019-11-27 11:01:22.405066 1515.45
2019-11-27 11:01:23.540701 1515.45
2019-11-27 11:01:24.750598 1515.45
2019-11-27 11:01:25.343488 1515.55
2019-11-27 11:01:26.580068 1515.55
2019-11-27 11:01:27.189481 1515.55
2019-11-27 11:01:27.740294 1515.55
2019-11-27 11:01:28.380532 1515.55
2019-11-27 11:01:28.994207 1515.6
2019-11-27 11:01:30.808136 1515.6
2019-11-27 11:01:31.941255 1515.9
2019-11-27 11:01:32.536252 1515.9
2019-11-27 11:01:33.148712 1515.9
2019-11-27 11:01:33.792054 1515.6
2019-11-27 11:01:34.386261 1515.6
2019-11-27 11:01:36.200155 1515.6
2019-11-27 11:01:36.799124 1515.6
2019-11-27 11:01:37.395094 1515.6
2019-11-27 11:01:38.549888 1515.6
2019-11-27 11:01:39.795951 1515.6
2019-11-27 11:01:40.346413 1515.6
2019-11-27 11:01:40.976426 1515.6
2019-11-27 11:01:41.568367 1515.6
2019-11-27 11:01:42.200846 1516.0
2019-11-27 11:01:42.781847 1516.0
2019-11-27 11:01:43.989417 1516.0
2019-11-27 11:01:44.529266 1516.0
2019-11-27 11:01:45.179670 1516.0
2019-11-27 11:01:47.587469 1515.65
2019-11-27 11:01:48.131622 1515.6
2019-11-27 11:01:49.393764 1516.0
2019-11-27 11:01:51.158499 1515.7
2019-11-27 11:01:52.346571 1516.05
2019-11-27 11:01:53.561192 1516.05
2019-11-27 11:01:54.155800 1516.05
2019-11-27 11:01:55.388921 1516.05
2019-11-27 11:01:55.968726 1516.05
2019-11-27 11:01:56.566107 1516.05
2019-11-27 11:01:57.762221 1516.0
2019-11-27 11:01:58.355920 1516.0
2019-11-27 11:01:59.597003 1516.0
2019-11-27 11:02:00.189770 1516.0
2019-11-27 11:02:01.978867 1516.05
2019-11-27 11:02:02.565163 1516.05
2019-11-27 11:02:03.782194 1516.05
2019-11-27 11:02:04.361565 1516.05
2019-11-27 11:02:05.551270 1516.05
2019-11-27 11:02:06.778888 1516.05
2019-11-27 11:02:07.967964 1516.0
2019-11-27 11:02:09.749314 1516.0
2019-11-27 11:02:10.968116 1516.0
2019-11-27 11:02:11.575013 1516.0
2019-11-27 11:02:12.187138 1516.05
2019-11-27 11:02:12.726392 1516.05
2019-11-27 11:02:14.028434 1516.05
2019-11-27 11:02:14.548181 1516.05
2019-11-27 11:02:15.172810 1516.0
2019-11-27 11:02:15.782666 1516.0
2019-11-27 11:02:16.392048 1516.0
2019-11-27 11:02:16.927288 1516.0
2019-11-27 11:02:18.134505 1516.0
2019-11-27 11:02:18.935391 1516.05
2019-11-27 11:02:19.970668 1516.05
2019-11-27 11:02:20.580082 1516.05
2019-11-27 11:02:21.189494 1516.0
2019-11-27 11:02:22.362255 1516.05
2019-11-27 11:02:23.582762 1516.05
2019-11-27 11:02:24.741285 1516.05
2019-11-27 11:02:25.953145 1516.05
2019-11-27 11:02:26.541035 1516.05
2019-11-27 11:02:27.175655 1516.05
2019-11-27 11:02:28.327669 1516.0
2019-11-27 11:02:28.953091 1516.0
2019-11-27 11:02:29.570850 1516.0
2019-11-27 11:02:30.782724 1516.0
2019-11-27 11:02:31.394343 1516.0
2019-11-27 11:02:33.135914 1516.0
2019-11-27 11:02:33.760766 1516.0
2019-11-27 11:02:34.371855 1516.0
2019-11-27 11:02:34.943993 1516.05
2019-11-27 11:02:35.588913 1516.05
2019-11-27 11:02:36.742179 1516.05
2019-11-27 11:02:37.398860 1516.05
2019-11-27 11:02:39.185543 1516.0
2019-11-27 11:02:40.376837 1516.0
2019-11-27 11:02:41.548036 1516.0
2019-11-27 11:02:42.795744 1516.0
2019-11-27 11:02:43.983087 1516.0
2019-11-27 11:02:44.533990 1516.05
2019-11-27 11:02:45.141414 1516.0
2019-11-27 11:02:46.504909 1516.0
2019-11-27 11:02:47.553113 1516.0
2019-11-27 11:02:48.143691 1516.0
2019-11-27 11:02:49.338325 1516.0
2019-11-27 11:02:49.943192 1516.05
2019-11-27 11:02:50.570148 1516.2
2019-11-27 11:02:51.792121 1516.2
2019-11-27 11:02:52.350369 1516.2
2019-11-27 11:02:53.563894 1516.2
2019-11-27 11:02:55.341175 1516.2
2019-11-27 11:02:56.066508 1516.2
2019-11-27 11:02:56.545484 1516.2
2019-11-27 11:02:57.781731 1516.2
2019-11-27 11:02:59.555802 1516.2
2019-11-27 11:03:00.871146 1516.2
2019-11-27 11:03:01.959044 1516.2
2019-11-27 11:03:02.563891 1516.2
2019-11-27 11:03:03.122789 1516.15
2019-11-27 11:03:04.351102 1516.2
2019-11-27 11:03:04.992739 1516.2
2019-11-27 11:03:06.158500 1516.2
2019-11-27 11:03:07.360206 1516.25
2019-11-27 11:03:08.591704 1516.2
2019-11-27 11:03:09.163179 1516.2
2019-11-27 11:03:09.751856 1516.2
2019-11-27 11:03:10.929850 1516.2
2019-11-27 11:03:11.537496 1516.2
2019-11-27 11:03:12.782689 1516.2
2019-11-27 11:03:13.339156 1516.2
2019-11-27 11:03:14.617597 1516.2
2019-11-27 11:03:15.148708 1516.2
2019-11-27 11:03:15.789682 1516.25
2019-11-27 11:03:16.991175 1516.25
2019-11-27 11:03:17.548341 1516.25
2019-11-27 11:03:18.735185 1516.25
2019-11-27 11:03:19.342016 1516.2
2019-11-27 11:03:20.562631 1516.2
2019-11-27 11:03:21.756365 1516.2
2019-11-27 11:03:22.925074 1516.2
2019-11-27 11:03:23.585809 1516.2
2019-11-27 11:03:24.297469 1516.25
2019-11-27 11:03:24.766046 1516.25
2019-11-27 11:03:25.369143 1516.25
2019-11-27 11:03:25.967816 1516.25
2019-11-27 11:03:26.551199 1516.25
2019-11-27 11:03:27.185766 1516.25
2019-11-27 11:03:27.795562 1516.2
2019-11-27 11:03:28.354007 1516.2
2019-11-27 11:03:30.142440 1516.2
2019-11-27 11:03:31.389330 1516.2
2019-11-27 11:03:33.134657 1516.2
2019-11-27 11:03:33.787165 1516.2
2019-11-27 11:03:34.380439 1516.2
2019-11-27 11:03:35.587194 1516.2
2019-11-27 11:03:36.776847 1516.2
2019-11-27 11:03:37.379622 1516.2
2019-11-27 11:03:38.601696 1516.25
2019-11-27 11:03:39.148709 1516.4
2019-11-27 11:03:39.769856 1516.4
2019-11-27 11:03:40.375704 1516.4
2019-11-27 11:03:40.943432 1516.25
2019-11-27 11:03:41.563895 1516.25
2019-11-27 11:03:42.132024 1516.25
2019-11-27 11:03:43.929603 1516.25
2019-11-27 11:03:44.572420 1516.25
2019-11-27 11:03:46.993826 1516.25
2019-11-27 11:03:47.540677 1516.4
2019-11-27 11:03:48.202953 1516.4
2019-11-27 11:03:49.388437 1516.4
2019-11-27 11:03:50.563900 1516.35
2019-11-27 11:03:51.122283 1516.4
2019-11-27 11:03:52.359558 1516.25
2019-11-27 11:03:53.122249 1516.25
2019-11-27 11:03:54.145291 1516.25
2019-11-27 11:03:54.739966 1516.25
2019-11-27 11:03:55.342504 1516.25
2019-11-27 11:03:55.969685 1516.25
2019-11-27 11:03:57.895307 1516.25
2019-11-27 11:03:58.985942 1516.25
2019-11-27 11:04:00.742747 1516.25
2019-11-27 11:04:01.940173 1517.95
2019-11-27 11:04:02.685776 1517.5
2019-11-27 11:04:03.192845 1517.5
2019-11-27 11:04:03.730199 1518.0
2019-11-27 11:04:04.359618 1518.0
2019-11-27 11:04:05.626858 1518.0
2019-11-27 11:04:06.787642 1518.0
2019-11-27 11:04:07.477804 1518.0
2019-11-27 11:04:07.954923 1517.9
2019-11-27 11:04:08.530579 1518.0
2019-11-27 11:04:09.187893 1517.9
2019-11-27 11:04:10.367067 1517.95
2019-11-27 11:04:11.592017 1517.95
2019-11-27 11:04:12.142444 1517.95
2019-11-27 11:04:12.765422 1517.95
2019-11-27 11:04:13.947326 1518.0
2019-11-27 11:04:15.761072 1517.95
2019-11-27 11:04:16.355802 1517.95
2019-11-27 11:04:18.190176 1517.95
2019-11-27 11:04:18.789742 1517.95
2019-11-27 11:04:19.951501 1518.0
2019-11-27 11:04:20.588380 1517.95
2019-11-27 11:04:21.145991 1517.95
2019-11-27 11:04:21.744488 1517.95
2019-11-27 11:04:22.339598 1517.95
2019-11-27 11:04:22.980762 1517.95
2019-11-27 11:04:23.537159 1517.95
2019-11-27 11:04:24.163579 1517.95
2019-11-27 11:04:24.729673 1518.3
2019-11-27 11:04:25.338609 1518.3
2019-11-27 11:04:25.982229 1518.4
2019-11-27 11:04:26.579944 1518.4
2019-11-27 11:04:27.140318 1518.4
2019-11-27 11:04:28.375923 1518.75
2019-11-27 11:04:28.963892 1518.75
2019-11-27 11:04:29.546659 1518.9
2019-11-27 11:04:30.175692 1518.9
2019-11-27 11:04:30.756890 1518.9
2019-11-27 11:04:31.393494 1518.9
2019-11-27 11:04:31.962470 1518.95
2019-11-27 11:04:32.549952 1519.05
2019-11-27 11:04:33.169512 1519.0
2019-11-27 11:04:34.348188 1519.0
2019-11-27 11:04:34.938296 1519.0
2019-11-27 11:04:35.538040 1519.05
2019-11-27 11:04:36.167976 1519.05
2019-11-27 11:04:37.358915 1519.0
2019-11-27 11:04:38.534475 1519.05
2019-11-27 11:04:39.128076 1519.05
2019-11-27 11:04:39.752290 1519.35
2019-11-27 11:04:40.962037 1519.5
2019-11-27 11:04:41.571446 1519.5
2019-11-27 11:04:42.147204 1519.5
2019-11-27 11:04:43.340218 1519.2
2019-11-27 11:04:43.957211 1519.2
2019-11-27 11:04:44.555816 1519.2
2019-11-27 11:04:45.187416 1519.3
2019-11-27 11:04:45.753989 1519.3
2019-11-27 11:04:46.351556 1519.3
2019-11-27 11:04:46.973714 1519.3
2019-11-27 11:04:47.595915 1519.3
2019-11-27 11:04:48.125748 1519.3
2019-11-27 11:04:49.341464 1519.65
2019-11-27 11:04:49.958482 1519.65
2019-11-27 11:04:50.560163 1519.4
2019-11-27 11:04:51.773425 1519.4
2019-11-27 11:04:52.327417 1519.4
2019-11-27 11:04:53.556461 1519.4
2019-11-27 11:04:54.135055 1520.0
2019-11-27 11:04:55.935516 1519.55
2019-11-27 11:04:56.570507 1519.55
2019-11-27 11:04:57.140774 1519.55
2019-11-27 11:04:57.805387 1519.65
2019-11-27 11:04:58.394188 1519.8
2019-11-27 11:05:00.166916 1519.8
2019-11-27 11:05:00.759272 1519.95
2019-11-27 11:05:01.384120 1520.0
2019-11-27 11:05:01.961706 1519.8
2019-11-27 11:05:02.534676 1519.8
2019-11-27 11:05:03.754681 1519.8
2019-11-27 11:05:04.377672 1520.0
2019-11-27 11:05:04.979396 1519.8
2019-11-27 11:05:06.793808 1520.0
2019-11-27 11:05:07.330038 1519.8
2019-11-27 11:05:07.982079 1519.75
2019-11-27 11:05:08.533936 1519.75
2019-11-27 11:05:09.753181 1519.75
2019-11-27 11:05:11.022575 1519.75
2019-11-27 11:05:11.590269 1519.75
2019-11-27 11:05:12.135221 1520.0
2019-11-27 11:05:12.770100 1519.75
2019-11-27 11:05:13.396201 1519.75
2019-11-27 11:05:14.524616 1520.0
2019-11-27 11:05:15.167534 1519.75
2019-11-27 11:05:15.861665 1519.75
2019-11-27 11:05:16.970961 1519.75
2019-11-27 11:05:17.540989 1519.75
2019-11-27 11:05:18.155586 1520.0
2019-11-27 11:05:18.745341 1520.0
2019-11-27 11:05:19.390345 1519.75
2019-11-27 11:05:19.958194 1519.75
2019-11-27 11:05:20.728145 1519.75
2019-11-27 11:05:21.163780 1520.0
2019-11-27 11:05:21.742607 1520.0
2019-11-27 11:05:22.936713 1520.0
2019-11-27 11:05:23.578550 1519.8
2019-11-27 11:05:24.127021 1519.8
2019-11-27 11:05:24.784126 1519.8
2019-11-27 11:05:25.415896 1519.8
2019-11-27 11:05:26.558145 1519.8
2019-11-27 11:05:27.138902 1519.8
2019-11-27 11:05:27.779949 1519.65
2019-11-27 11:05:28.963894 1519.65
2019-11-27 11:05:29.603535 1519.9
2019-11-27 11:05:30.157949 1519.65
2019-11-27 11:05:31.360457 1519.05
2019-11-27 11:05:31.971999 1519.3
2019-11-27 11:05:33.179672 1518.7
2019-11-27 11:05:36.162424 1518.7
2019-11-27 11:05:37.343113 1518.7
2019-11-27 11:05:37.940241 1518.7
2019-11-27 11:05:38.569998 1518.75
2019-11-27 11:05:39.179057 1518.75
2019-11-27 11:05:40.329940 1519.3
2019-11-27 11:05:42.155993 1519.3
2019-11-27 11:05:42.761638 1519.3
2019-11-27 11:05:43.373845 1519.3
2019-11-27 11:05:45.146919 1518.75
2019-11-27 11:05:45.800108 1518.75
2019-11-27 11:05:46.988311 1518.75
2019-11-27 11:05:47.581827 1518.8
2019-11-27 11:05:48.186523 1518.75
2019-11-27 11:05:48.785088 1518.75
2019-11-27 11:05:49.382640 1518.8
2019-11-27 11:05:50.550980 1518.8
2019-11-27 11:05:51.171819 1518.95
2019-11-27 11:05:51.734355 1518.85
2019-11-27 11:05:52.351722 1518.85
2019-11-27 11:05:52.989329 1518.8
2019-11-27 11:05:53.555837 1518.8
2019-11-27 11:05:54.154845 1518.95
2019-11-27 11:05:54.841125 1518.95
2019-11-27 11:05:55.338685 1519.05
2019-11-27 11:05:56.585671 1518.95
2019-11-27 11:05:57.171439 1518.7
2019-11-27 11:05:58.373705 1518.8
2019-11-27 11:05:59.651103 1519.05
2019-11-27 11:06:00.142755 1518.75
2019-11-27 11:06:00.795683 1518.75
2019-11-27 11:06:01.981221 1519.05
2019-11-27 11:06:02.547603 1518.75
2019-11-27 11:06:03.721749 1518.75
2019-11-27 11:06:04.980426 1518.8
2019-11-27 11:06:05.546441 1518.8
2019-11-27 11:06:06.132792 1518.8
2019-11-27 11:06:06.782329 1518.8
2019-11-27 11:06:07.337172 1518.8
2019-11-27 11:06:07.995573 1518.8
2019-11-27 11:06:08.556618 1519.0
2019-11-27 11:06:09.166844 1519.05
2019-11-27 11:06:09.752145 1519.05
2019-11-27 11:06:10.926822 1519.05
2019-11-27 11:06:11.559796 1519.0
2019-11-27 11:06:12.166923 1519.05
2019-11-27 11:06:12.735968 1519.05
2019-11-27 11:06:13.377677 1519.05
2019-11-27 11:06:13.943872 1519.05
2019-11-27 11:06:14.573685 1519.05
2019-11-27 11:06:15.141316 1519.05
2019-11-27 11:06:15.742469 1519.05
2019-11-27 11:06:16.340922 1519.05
2019-11-27 11:06:17.563894 1518.65
2019-11-27 11:06:18.173700 1518.8
2019-11-27 11:06:19.347504 1518.8
2019-11-27 11:06:19.975968 1518.65
2019-11-27 11:06:20.579937 1518.65
2019-11-27 11:06:21.163874 1518.65
2019-11-27 11:06:21.756207 1518.8
2019-11-27 11:06:22.388182 1518.8
2019-11-27 11:06:23.535477 1518.8
2019-11-27 11:06:24.762445 1518.8
2019-11-27 11:06:25.333047 1518.8
2019-11-27 11:06:25.943269 1518.8
2019-11-27 11:06:26.576613 1518.8
2019-11-27 11:06:27.192068 1518.65
2019-11-27 11:06:27.752737 1518.8
2019-11-27 11:06:28.334311 1518.8
2019-11-27 11:06:28.960562 1518.8
2019-11-27 11:06:29.540068 1518.75
2019-11-27 11:06:30.755540 1518.75
2019-11-27 11:06:31.949653 1518.75
2019-11-27 11:06:32.568244 1518.75
2019-11-27 11:06:33.205060 1518.65
2019-11-27 11:06:33.786714 1518.65
2019-11-27 11:06:34.998481 1518.65
2019-11-27 11:06:35.556026 1518.65
2019-11-27 11:06:36.766971 1518.65
2019-11-27 11:06:37.516739 1518.75
2019-11-27 11:06:38.579945 1518.75
2019-11-27 11:06:39.789765 1518.75
2019-11-27 11:06:40.990603 1518.65
2019-11-27 11:06:41.588952 1518.65
2019-11-27 11:06:42.805720 1518.65
2019-11-27 11:06:43.371418 1518.35
2019-11-27 11:06:44.563895 1518.45
2019-11-27 11:06:45.777928 1518.4
2019-11-27 11:06:46.997251 1518.4
2019-11-27 11:06:48.173700 1518.75
2019-11-27 11:06:49.979500 1518.75
2019-11-27 11:06:51.769744 1518.75
2019-11-27 11:06:52.393389 1518.5
2019-11-27 11:06:53.534765 1518.5
2019-11-27 11:06:54.780888 1518.5
2019-11-27 11:06:55.384767 1518.5
2019-11-27 11:06:55.955444 1518.45
2019-11-27 11:06:56.566087 1518.45
2019-11-27 11:06:57.756569 1518.45
2019-11-27 11:06:58.351018 1518.5
2019-11-27 11:06:59.545921 1518.5
2019-11-27 11:07:00.136199 1518.5
2019-11-27 11:07:01.406431 1518.45
2019-11-27 11:07:01.980443 1518.45
2019-11-27 11:07:02.610438 1518.45
2019-11-27 11:07:04.393567 1518.45
2019-11-27 11:07:05.606888 1518.45
2019-11-27 11:07:06.155565 1518.5
2019-11-27 11:07:07.377986 1518.45
2019-11-27 11:07:07.943908 1518.45
2019-11-27 11:07:08.518549 1518.45
2019-11-27 11:07:09.195304 1518.5
2019-11-27 11:07:09.784344 1518.5
2019-11-27 11:07:10.972406 1518.5
2019-11-27 11:07:11.563896 1518.5
2019-11-27 11:07:12.196007 1518.45
2019-11-27 11:07:12.808086 1518.45
2019-11-27 11:07:13.995159 1518.45
2019-11-27 11:07:14.530655 1518.45
2019-11-27 11:07:15.753376 1518.45
2019-11-27 11:07:16.358073 1518.45
2019-11-27 11:07:16.942905 1518.45
2019-11-27 11:07:17.548272 1518.45
2019-11-27 11:07:18.763895 1518.45
2019-11-27 11:07:19.327667 1518.45
2019-11-27 11:07:19.972009 1518.4
2019-11-27 11:07:20.526421 1518.45
2019-11-27 11:07:21.166615 1518.4
2019-11-27 11:07:21.777565 1518.4
2019-11-27 11:07:22.434461 1518.4
2019-11-27 11:07:23.581696 1518.4
2019-11-27 11:07:24.136954 1518.2
2019-11-27 11:07:24.765963 1518.2
2019-11-27 11:07:25.353040 1518.2
2019-11-27 11:07:27.189317 1518.2
2019-11-27 11:07:27.780805 1518.2
2019-11-27 11:07:28.977659 1518.15
2019-11-27 11:07:29.583107 1518.15
2019-11-27 11:07:30.188910 1518.15
2019-11-27 11:07:31.970176 1518.0
2019-11-27 11:07:33.161475 1518.0
2019-11-27 11:07:33.780805 1518.0
2019-11-27 11:07:34.378785 1518.0
2019-11-27 11:07:34.937917 1518.0
2019-11-27 11:07:35.548742 1518.0
2019-11-27 11:07:36.766537 1518.0
2019-11-27 11:07:37.358043 1518.0
2019-11-27 11:07:38.586573 1518.0
2019-11-27 11:07:39.728250 1518.0
2019-11-27 11:07:42.126782 1518.0
2019-11-27 11:07:42.779754 1518.0
2019-11-27 11:07:43.340647 1517.95
2019-11-27 11:07:43.950692 1517.95
2019-11-27 11:07:44.575682 1517.95
2019-11-27 11:07:45.748958 1517.95
2019-11-27 11:07:46.399173 1517.5
2019-11-27 11:07:47.549628 1517.5
2019-11-27 11:07:48.173957 1517.5
2019-11-27 11:07:48.785255 1517.5
2019-11-27 11:07:49.999141 1517.55
2019-11-27 11:07:50.576655 1517.55
2019-11-27 11:07:51.134637 1517.85
2019-11-27 11:07:51.733105 1517.85
2019-11-27 11:07:52.998551 1517.85
2019-11-27 11:07:53.577112 1517.85
2019-11-27 11:07:54.739278 1517.85
2019-11-27 11:07:55.985682 1517.85
2019-11-27 11:07:56.552857 1517.55
2019-11-27 11:07:57.180381 1517.55
2019-11-27 11:07:58.382696 1517.55
2019-11-27 11:07:58.968368 1517.55
2019-11-27 11:08:00.749184 1517.85
2019-11-27 11:08:01.363701 1517.85
2019-11-27 11:08:02.562538 1517.85
2019-11-27 11:08:03.736931 1517.85
2019-11-27 11:08:04.326824 1517.7
2019-11-27 11:08:04.990161 1517.7
2019-11-27 11:08:05.567144 1517.7
2019-11-27 11:08:06.767723 1517.55
2019-11-27 11:08:07.385320 1517.55
2019-11-27 11:08:07.942445 1517.55
2019-11-27 11:08:08.580816 1517.5
2019-11-27 11:08:09.791568 1517.5
2019-11-27 11:08:10.927229 1517.5
2019-11-27 11:08:11.539690 1517.55
2019-11-27 11:08:12.150710 1517.55
2019-11-27 11:08:12.753667 1517.55
2019-11-27 11:08:13.377892 1517.55
2019-11-27 11:08:13.940615 1517.5
2019-11-27 11:08:15.156275 1517.55
2019-11-27 11:08:15.842483 1517.55
2019-11-27 11:08:16.377707 1517.5
2019-11-27 11:08:16.963892 1517.1
2019-11-27 11:08:17.573189 1517.1
2019-11-27 11:08:18.743952 1517.1
2019-11-27 11:08:19.377682 1517.1
2019-11-27 11:08:19.994304 1517.15
2019-11-27 11:08:21.313585 1517.15
2019-11-27 11:08:21.751123 1517.15
2019-11-27 11:08:22.342580 1517.3
2019-11-27 11:08:23.530371 1517.15
2019-11-27 11:08:24.757798 1517.15
2019-11-27 11:08:25.352406 1517.15
2019-11-27 11:08:26.579945 1517.15
2019-11-27 11:08:27.136492 1517.15
2019-11-27 11:08:27.779977 1517.15
2019-11-27 11:08:28.366193 1517.0
2019-11-27 11:08:30.747420 1517.0
2019-11-27 11:08:31.393301 1517.0
2019-11-27 11:08:31.934782 1517.0
2019-11-27 11:08:32.578656 1517.0
2019-11-27 11:08:33.170136 1517.0
2019-11-27 11:08:33.794950 1517.05
2019-11-27 11:08:34.372061 1517.0
2019-11-27 11:08:34.946476 1517.0
2019-11-27 11:08:36.164045 1516.5
2019-11-27 11:08:36.783078 1516.5
2019-11-27 11:08:37.349268 1516.95
2019-11-27 11:08:37.989627 1517.0
2019-11-27 11:08:38.551665 1516.95
2019-11-27 11:08:39.782699 1516.95
2019-11-27 11:08:40.395511 1516.95
2019-11-27 11:08:40.979937 1516.6
2019-11-27 11:08:41.522832 1516.6
2019-11-27 11:08:42.781007 1516.6
2019-11-27 11:08:43.363292 1516.8
2019-11-27 11:08:44.530366 1516.8
2019-11-27 11:08:45.787286 1516.8
2019-11-27 11:08:46.950282 1516.8
2019-11-27 11:08:47.552227 1516.8
2019-11-27 11:08:48.798201 1516.8
2019-11-27 11:08:49.373712 1516.8
2019-11-27 11:08:49.958074 1516.7
2019-11-27 11:08:50.541630 1516.65
2019-11-27 11:08:51.178039 1516.65
2019-11-27 11:08:51.783311 1516.65
2019-11-27 11:08:52.392903 1516.7
2019-11-27 11:08:52.934664 1516.7
2019-11-27 11:08:53.566831 1516.65
2019-11-27 11:08:54.129253 1516.7
2019-11-27 11:08:55.380049 1516.65
2019-11-27 11:08:55.973812 1516.7
2019-11-27 11:08:57.143274 1516.7
2019-11-27 11:08:57.746145 1516.7
2019-11-27 11:08:58.959888 1516.65
2019-11-27 11:08:59.552630 1516.65
2019-11-27 11:09:00.132857 1516.65
2019-11-27 11:09:01.940261 1516.55
2019-11-27 11:09:02.583780 1516.55
2019-11-27 11:09:03.158324 1516.65
2019-11-27 11:09:03.784737 1516.65
2019-11-27 11:09:04.396651 1516.65
2019-11-27 11:09:05.599974 1516.55
2019-11-27 11:09:06.746310 1516.65
2019-11-27 11:09:07.365198 1516.65
2019-11-27 11:09:08.555785 1516.6
2019-11-27 11:09:09.930158 1516.6
2019-11-27 11:09:10.372133 1516.6
2019-11-27 11:09:11.570738 1516.6
2019-11-27 11:09:12.789048 1516.6
2019-11-27 11:09:13.384007 1516.6
2019-11-27 11:09:14.683589 1516.6
2019-11-27 11:09:15.157692 1516.6
2019-11-27 11:09:15.775319 1516.55
2019-11-27 11:09:16.389073 1516.55
2019-11-27 11:09:16.941093 1516.55
2019-11-27 11:09:18.756256 1516.6
2019-11-27 11:09:19.373813 1516.55
2019-11-27 11:09:20.605497 1516.55
2019-11-27 11:09:22.367066 1516.65
2019-11-27 11:09:24.124032 1516.65
2019-11-27 11:09:24.734423 1516.65
2019-11-27 11:09:25.342448 1516.65
2019-11-27 11:09:26.539851 1516.65
2019-11-27 11:09:27.193268 1516.65
2019-11-27 11:09:28.374248 1516.65
2019-11-27 11:09:29.535736 1516.65
2019-11-27 11:09:30.780557 1516.65
2019-11-27 11:09:31.356272 1516.6
2019-11-27 11:09:33.156859 1516.55
2019-11-27 11:09:33.735396 1516.55
2019-11-27 11:09:34.924537 1516.55
2019-11-27 11:09:35.566867 1516.55
2019-11-27 11:09:36.744778 1516.55
2019-11-27 11:09:37.372154 1516.6
2019-11-27 11:09:37.962598 1516.6
2019-11-27 11:09:39.179543 1516.6
2019-11-27 11:09:39.795525 1516.6
2019-11-27 11:09:40.366700 1516.6
2019-11-27 11:09:42.174533 1516.6
2019-11-27 11:09:43.326770 1516.6
2019-11-27 11:09:43.940962 1516.6
2019-11-27 11:09:45.172297 1516.6
2019-11-27 11:09:46.356873 1516.6
2019-11-27 11:09:47.584841 1516.6
2019-11-27 11:09:48.148250 1516.55
2019-11-27 11:09:48.740173 1516.6
2019-11-27 11:09:49.985515 1516.55
2019-11-27 11:09:50.589325 1516.65
2019-11-27 11:09:51.761212 1516.65
2019-11-27 11:09:52.351025 1516.65
2019-11-27 11:09:52.957549 1516.65
2019-11-27 11:09:54.126819 1516.65
2019-11-27 11:09:55.370220 1516.65
2019-11-27 11:09:55.949991 1516.65
2019-11-27 11:09:56.543360 1516.6
2019-11-27 11:09:57.175057 1516.6
2019-11-27 11:09:57.739446 1516.6
2019-11-27 11:09:58.327417 1516.6
2019-11-27 11:09:58.972777 1516.6
2019-11-27 11:10:00.131549 1516.6
2019-11-27 11:10:02.530361 1516.55
2019-11-27 11:10:03.117582 1516.55
2019-11-27 11:10:04.397831 1516.55
2019-11-27 11:10:06.752269 1516.55
2019-11-27 11:10:07.362646 1516.55
2019-11-27 11:10:08.104155 1516.55
2019-11-27 11:10:09.149623 1516.55
2019-11-27 11:10:09.760714 1516.6
2019-11-27 11:10:10.926192 1516.6
2019-11-27 11:10:11.530530 1516.55
2019-11-27 11:10:12.725529 1516.55
2019-11-27 11:10:13.342039 1516.55
2019-11-27 11:10:14.574540 1516.55
2019-11-27 11:10:15.157554 1516.55
2019-11-27 11:10:15.757799 1516.55
2019-11-27 11:10:16.338685 1516.55
2019-11-27 11:10:16.959203 1516.55
2019-11-27 11:10:17.527718 1516.55
2019-11-27 11:10:18.194211 1516.55
2019-11-27 11:10:18.768283 1516.6
2019-11-27 11:10:19.346121 1516.55
2019-11-27 11:10:19.971445 1516.65
2019-11-27 11:10:21.210995 1516.75
2019-11-27 11:10:22.343117 1517.9
2019-11-27 11:10:23.561747 1517.05
2019-11-27 11:10:24.147013 1517.15
2019-11-27 11:10:25.337953 1517.15
2019-11-27 11:10:25.938571 1517.15
2019-11-27 11:10:26.576529 1517.15
2019-11-27 11:10:27.146400 1517.7
2019-11-27 11:10:27.728094 1517.7
2019-11-27 11:10:28.394130 1517.25
2019-11-27 11:10:28.975114 1517.25
2019-11-27 11:10:29.532706 1517.25
2019-11-27 11:10:30.159542 1517.25
2019-11-27 11:10:30.769770 1517.25
2019-11-27 11:10:31.367071 1517.75
2019-11-27 11:10:31.979944 1517.85
2019-11-27 11:10:33.147324 1517.55
2019-11-27 11:10:33.758594 1517.55
2019-11-27 11:10:34.393339 1517.55
2019-11-27 11:10:35.015682 1517.55
2019-11-27 11:10:35.573861 1517.55
2019-11-27 11:10:36.164754 1517.55
2019-11-27 11:10:36.774134 1517.55
2019-11-27 11:10:37.343870 1517.55
2019-11-27 11:10:38.588589 1517.55
2019-11-27 11:10:39.142454 1517.55
2019-11-27 11:10:39.750627 1517.55
2019-11-27 11:10:40.472550 1517.55
2019-11-27 11:10:40.968493 1517.55
2019-11-27 11:10:42.176426 1517.6
2019-11-27 11:10:42.763399 1517.65
2019-11-27 11:10:43.334738 1517.55
2019-11-27 11:10:44.588893 1517.55
2019-11-27 11:10:45.307499 1517.45
2019-11-27 11:10:45.724413 1517.45
2019-11-27 11:10:46.335535 1517.45
2019-11-27 11:10:46.945122 1517.45
2019-11-27 11:10:48.172632 1517.45
2019-11-27 11:10:48.744762 1517.45
2019-11-27 11:10:49.358899 1517.45
2019-11-27 11:10:49.953603 1517.45
2019-11-27 11:10:50.590893 1517.45
2019-11-27 11:10:51.179577 1517.35
2019-11-27 11:10:52.346271 1517.25
2019-11-27 11:10:52.957250 1517.25
2019-11-27 11:10:53.554090 1517.3
2019-11-27 11:10:54.171152 1517.05
2019-11-27 11:10:54.913259 1517.0
2019-11-27 11:10:55.387066 1516.75
2019-11-27 11:10:55.979797 1516.75
2019-11-27 11:10:57.128488 1516.5
2019-11-27 11:10:58.336898 1516.5
2019-11-27 11:10:58.961224 1516.5
2019-11-27 11:10:59.554808 1516.2
2019-11-27 11:11:00.180467 1516.2
2019-11-27 11:11:00.789798 1516.2
2019-11-27 11:11:01.358105 1516.2
2019-11-27 11:11:01.979941 1516.2
2019-11-27 11:11:03.158469 1516.2
2019-11-27 11:11:03.779843 1516.2
2019-11-27 11:11:04.337780 1516.2
2019-11-27 11:11:05.575036 1516.2
2019-11-27 11:11:06.120585 1516.2
2019-11-27 11:11:07.383533 1516.2
2019-11-27 11:11:07.966196 1516.1
2019-11-27 11:11:09.117297 1516.2
2019-11-27 11:11:09.734534 1516.2
2019-11-27 11:11:10.322277 1516.1
2019-11-27 11:11:11.582620 1516.1
2019-11-27 11:11:12.152931 1516.1
2019-11-27 11:11:12.761319 1516.1
2019-11-27 11:11:13.534636 1516.1
2019-11-27 11:11:13.977893 1516.1
2019-11-27 11:11:14.560354 1516.2
2019-11-27 11:11:15.138454 1516.4
2019-11-27 11:11:15.730124 1516.4
2019-11-27 11:11:16.372873 1516.35
2019-11-27 11:11:16.969839 1516.35
2019-11-27 11:11:17.585495 1516.35
2019-11-27 11:11:18.180507 1516.35
2019-11-27 11:11:18.779940 1516.35
2019-11-27 11:11:19.947722 1516.35
2019-11-27 11:11:20.595810 1516.35
2019-11-27 11:11:21.729808 1516.35
2019-11-27 11:11:22.378217 1516.45
2019-11-27 11:11:24.192176 1516.45
2019-11-27 11:11:24.746006 1516.45
2019-11-27 11:11:25.383298 1516.45
2019-11-27 11:11:26.534790 1516.9
2019-11-27 11:11:27.155471 1516.45
2019-11-27 11:11:27.731310 1516.45
2019-11-27 11:11:28.328830 1517.0
2019-11-27 11:11:28.940114 1516.75
2019-11-27 11:11:29.553306 1516.75
2019-11-27 11:11:30.749704 1516.7
2019-11-27 11:11:31.378704 1516.8
2019-11-27 11:11:32.057712 1516.8
2019-11-27 11:11:32.568078 1516.75
2019-11-27 11:11:33.165940 1516.75
2019-11-27 11:11:34.967122 1516.75
2019-11-27 11:11:35.580499 1516.75
2019-11-27 11:11:36.727380 1516.75
2019-11-27 11:11:37.932080 1516.75
2019-11-27 11:11:38.550253 1517.0
2019-11-27 11:11:39.156084 1516.7
2019-11-27 11:11:39.778912 1516.7
2019-11-27 11:11:40.383751 1517.0
2019-11-27 11:11:40.950398 1517.0
2019-11-27 11:11:41.559274 1516.7
2019-11-27 11:11:42.132827 1516.8
2019-11-27 11:11:43.323616 1516.8
2019-11-27 11:11:43.981420 1516.8
2019-11-27 11:11:45.163805 1516.8
2019-11-27 11:11:46.336282 1516.8
2019-11-27 11:11:47.569816 1516.8
2019-11-27 11:11:48.138605 1516.8
2019-11-27 11:11:49.350790 1516.8
2019-11-27 11:11:50.542239 1516.8
2019-11-27 11:11:51.738165 1516.8
2019-11-27 11:11:52.393390 1516.8
2019-11-27 11:11:52.979940 1516.8
2019-11-27 11:11:53.566121 1517.0
2019-11-27 11:11:54.183507 1516.8
2019-11-27 11:11:54.753617 1516.8
2019-11-27 11:11:55.495151 1516.8
2019-11-27 11:11:55.932691 1517.0
2019-11-27 11:11:56.532928 1516.8
2019-11-27 11:11:57.747301 1516.8
2019-11-27 11:11:58.939475 1516.8
2019-11-27 11:12:00.787601 1516.8
2019-11-27 11:12:01.983352 1516.8
2019-11-27 11:12:02.553263 1516.8
2019-11-27 11:12:03.745668 1516.8
2019-11-27 11:12:04.979941 1516.8
2019-11-27 11:12:05.550403 1516.8
2019-11-27 11:12:06.171193 1517.4
2019-11-27 11:12:06.769754 1516.8
2019-11-27 11:12:07.338519 1516.8
2019-11-27 11:12:07.989056 1516.8
2019-11-27 11:12:08.585497 1516.8
2019-11-27 11:12:09.170953 1516.8
2019-11-27 11:12:09.758670 1516.8
2019-11-27 11:12:10.338924 1517.0
2019-11-27 11:12:10.943725 1516.8
2019-11-27 11:12:11.526241 1516.8
2019-11-27 11:12:12.153204 1516.8
2019-11-27 11:12:12.727513 1516.8
2019-11-27 11:12:13.334332 1516.8
2019-11-27 11:12:13.979937 1516.8
2019-11-27 11:12:15.131658 1516.8
2019-11-27 11:12:15.740148 1516.8
2019-11-27 11:12:16.966481 1516.8
2019-11-27 11:12:17.547180 1516.8
2019-11-27 11:12:18.174992 1516.8
2019-11-27 11:12:18.737610 1516.8
2019-11-27 11:12:19.506198 1517.1
2019-11-27 11:12:19.950018 1517.1
2019-11-27 11:12:20.589435 1516.8
2019-11-27 11:12:21.132791 1516.8
2019-11-27 11:12:21.750143 1516.8
2019-11-27 11:12:22.979945 1516.4
2019-11-27 11:12:23.513748 1516.45
2019-11-27 11:12:24.739353 1516.45
2019-11-27 11:12:25.333962 1516.45
2019-11-27 11:12:26.565925 1516.45
2019-11-27 11:12:27.767595 1516.55
2019-11-27 11:12:28.381510 1516.55
2019-11-27 11:12:28.977009 1516.55
2019-11-27 11:12:29.554965 1516.55
2019-11-27 11:12:30.130823 1516.55
2019-11-27 11:12:30.773252 1516.55
2019-11-27 11:12:31.393364 1516.85
2019-11-27 11:12:31.954961 1516.9
2019-11-27 11:12:32.540546 1516.9
2019-11-27 11:12:33.112826 1516.55
2019-11-27 11:12:33.762022 1516.55
2019-11-27 11:12:34.341411 1516.55
2019-11-27 11:12:34.982739 1516.55
2019-11-27 11:12:35.554418 1516.55
2019-11-27 11:12:36.780015 1516.55
2019-11-27 11:12:37.956739 1516.55
2019-11-27 11:12:38.546052 1516.55
2019-11-27 11:12:39.734890 1516.55
2019-11-27 11:12:40.928958 1516.55
2019-11-27 11:12:41.565244 1516.55
2019-11-27 11:12:42.738398 1516.55
2019-11-27 11:12:43.345746 1516.55
2019-11-27 11:12:44.117914 1516.9
2019-11-27 11:12:44.566905 1517.1
2019-11-27 11:12:45.157251 1516.6
2019-11-27 11:12:45.780967 1516.6
2019-11-27 11:12:46.367537 1516.75
2019-11-27 11:12:46.947445 1516.75
2019-11-27 11:12:47.566093 1516.75
2019-11-27 11:12:48.151910 1516.8
2019-11-27 11:12:48.726549 1516.8
2019-11-27 11:12:49.353763 1517.0
2019-11-27 11:12:50.563667 1517.0
2019-11-27 11:12:51.172050 1516.5
2019-11-27 11:12:52.324149 1516.65
2019-11-27 11:12:53.668488 1516.65
2019-11-27 11:12:54.169438 1516.65
2019-11-27 11:12:54.780895 1516.7
2019-11-27 11:12:55.330510 1516.7
2019-11-27 11:12:57.147776 1516.7
2019-11-27 11:12:58.984226 1516.7
2019-11-27 11:12:59.528042 1516.7
2019-11-27 11:13:00.727005 1516.7
2019-11-27 11:13:01.992710 1516.9
2019-11-27 11:13:03.115897 1516.9
2019-11-27 11:13:03.736878 1517.05
2019-11-27 11:13:04.379282 1517.05
2019-11-27 11:13:04.957443 1517.5
2019-11-27 11:13:05.554784 1517.05
2019-11-27 11:13:06.734247 1517.05
2019-11-27 11:13:07.373706 1517.05
2019-11-27 11:13:08.107527 1517.05
2019-11-27 11:13:09.185715 1517.5
2019-11-27 11:13:09.726554 1517.5
2019-11-27 11:13:10.365109 1517.05
2019-11-27 11:13:10.924975 1517.05
2019-11-27 11:13:11.571298 1517.05
2019-11-27 11:13:12.889327 1517.05
2019-11-27 11:13:13.931473 1517.05
2019-11-27 11:13:14.530959 1517.05
2019-11-27 11:13:15.729316 1517.05
2019-11-27 11:13:16.929726 1517.05
2019-11-27 11:13:17.531027 1517.05
2019-11-27 11:13:18.172625 1517.05
2019-11-27 11:13:18.749356 1517.05
2019-11-27 11:13:19.976636 1517.05
2019-11-27 11:13:20.574386 1517.05
2019-11-27 11:13:21.786005 1517.05
2019-11-27 11:13:22.351631 1517.55
2019-11-27 11:13:23.573529 1517.1
2019-11-27 11:13:24.178511 1517.55
2019-11-27 11:13:24.760618 1517.55
2019-11-27 11:13:25.349842 1517.1
2019-11-27 11:13:26.540373 1517.1
2019-11-27 11:13:27.753376 1517.15
2019-11-27 11:13:28.327794 1517.2
2019-11-27 11:13:28.979825 1517.2
2019-11-27 11:13:29.560653 1517.2
2019-11-27 11:13:30.139627 1517.35
2019-11-27 11:13:30.784757 1517.35
2019-11-27 11:13:32.025529 1517.35
2019-11-27 11:13:32.576097 1517.35
2019-11-27 11:13:33.183220 1517.35
2019-11-27 11:13:34.343651 1517.35
2019-11-27 11:13:36.178028 1517.6
2019-11-27 11:13:36.896545 1517.6
2019-11-27 11:13:37.380541 1517.4
2019-11-27 11:13:37.984907 1517.95
2019-11-27 11:13:38.522020 1517.4
2019-11-27 11:13:39.164270 1517.45
2019-11-27 11:13:39.746757 1517.45
2019-11-27 11:13:40.324963 1517.4
2019-11-27 11:13:41.681885 1517.45
2019-11-27 11:13:42.173805 1517.45
2019-11-27 11:13:42.780176 1517.45
2019-11-27 11:13:43.953249 1517.45
2019-11-27 11:13:44.559022 1517.45
2019-11-27 11:13:45.167964 1517.45
2019-11-27 11:13:45.767385 1517.45
2019-11-27 11:13:46.939865 1517.45
2019-11-27 11:13:47.542472 1517.45
2019-11-27 11:13:48.140445 1517.5
2019-11-27 11:13:48.722939 1517.45
2019-11-27 11:13:49.349319 1517.45
2019-11-27 11:13:49.981505 1517.5
2019-11-27 11:13:51.147775 1517.4
2019-11-27 11:13:51.752419 1517.4
2019-11-27 11:13:52.921915 1517.4
2019-11-27 11:13:53.597371 1517.5
2019-11-27 11:13:54.155893 1517.5
2019-11-27 11:13:55.924688 1517.5
2019-11-27 11:13:56.584928 1517.5
2019-11-27 11:13:57.763894 1517.5
2019-11-27 11:13:58.936971 1517.4
2019-11-27 11:14:00.179704 1517.4
2019-11-27 11:14:01.390987 1517.4
2019-11-27 11:14:01.953897 1517.4
2019-11-27 11:14:02.585494 1517.4
2019-11-27 11:14:03.756854 1517.5
2019-11-27 11:14:04.326512 1517.4
2019-11-27 11:14:05.578549 1517.4
2019-11-27 11:14:06.188718 1517.4
2019-11-27 11:14:07.325506 1517.5
2019-11-27 11:14:07.958677 1517.5
2019-11-27 11:14:08.565080 1517.5
2019-11-27 11:14:09.147901 1517.4
2019-11-27 11:14:09.788376 1517.4
2019-11-27 11:14:10.949463 1517.4
2019-11-27 11:14:11.582494 1517.45
2019-11-27 11:14:12.160251 1517.4
2019-11-27 11:14:12.736045 1517.4
2019-11-27 11:14:13.368370 1517.4
2019-11-27 11:14:13.975860 1517.4
2019-11-27 11:14:14.563892 1517.4
2019-11-27 11:14:15.140567 1517.4
2019-11-27 11:14:15.721970 1517.4
2019-11-27 11:14:16.345581 1517.5
2019-11-27 11:14:17.562891 1517.4
2019-11-27 11:14:18.123284 1517.4
2019-11-27 11:14:18.725057 1517.4
2019-11-27 11:14:19.353743 1517.4
2019-11-27 11:14:20.558663 1517.4
2019-11-27 11:14:21.120575 1517.4
2019-11-27 11:14:22.343142 1517.4
2019-11-27 11:14:22.938121 1517.4
2019-11-27 11:14:23.529739 1517.4
2019-11-27 11:14:24.741941 1517.4
2019-11-27 11:14:25.397551 1517.4
2019-11-27 11:14:25.943374 1517.4
2019-11-27 11:14:26.578134 1517.4
2019-11-27 11:14:27.748266 1517.4
2019-11-27 11:14:28.929687 1517.4
2019-11-27 11:14:29.555666 1517.7
2019-11-27 11:14:30.727498 1517.4
2019-11-27 11:14:31.952130 1517.35
2019-11-27 11:14:32.551678 1517.35
2019-11-27 11:14:33.789514 1517.35
2019-11-27 11:14:34.352268 1517.35
2019-11-27 11:14:35.695302 1517.35
2019-11-27 11:14:36.249238 1517.5
2019-11-27 11:14:36.748982 1517.35
2019-11-27 11:14:37.333690 1517.35
2019-11-27 11:14:37.972210 1517.35
2019-11-27 11:14:38.534926 1517.35
2019-11-27 11:14:39.191415 1517.35
2019-11-27 11:14:39.755751 1517.35
2019-11-27 11:14:40.367925 1517.35
2019-11-27 11:14:42.159500 1517.35
2019-11-27 11:14:42.780400 1517.35
2019-11-27 11:14:43.926854 1517.35
2019-11-27 11:14:44.583896 1517.35
2019-11-27 11:14:45.780482 1517.35
2019-11-27 11:14:46.930709 1517.35
2019-11-27 11:14:47.552246 1517.35
2019-11-27 11:14:48.155748 1517.35
2019-11-27 11:14:48.727475 1517.35
2019-11-27 11:14:49.940372 1517.35
2019-11-27 11:14:50.574140 1517.35
2019-11-27 11:14:52.359591 1517.35
2019-11-27 11:14:54.115892 1517.35
2019-11-27 11:14:55.375604 1517.5
2019-11-27 11:14:55.933315 1517.5
2019-11-27 11:14:56.560286 1517.35
2019-11-27 11:14:57.790469 1517.35
2019-11-27 11:14:58.342875 1517.35
2019-11-27 11:14:58.925976 1517.35
2019-11-27 11:14:59.535809 2019-11-27 11:00:00 1515.8 1520.0 1515.45 1517.35
2019-11-27 11:14:59.535809 1517.1
2019-11-27 11:15:00.188414 1516.15
2019-11-27 11:15:00.731884 1516.15
2019-11-27 11:15:01.366732 1516.3
2019-11-27 11:15:02.549377 1516.9
2019-11-27 11:15:03.155852 1516.35
2019-11-27 11:15:04.945658 1516.35
2019-11-27 11:15:06.144132 1516.35
2019-11-27 11:15:06.787084 1516.35
2019-11-27 11:15:07.350143 1516.35
2019-11-27 11:15:07.960368 1516.35
2019-11-27 11:15:09.186609 1516.35
2019-11-27 11:15:09.797732 1516.35
2019-11-27 11:15:10.940667 1516.35
2019-11-27 11:15:11.558077 1516.35
2019-11-27 11:15:13.960180 1516.35
2019-11-27 11:15:14.554369 1516.35
2019-11-27 11:15:15.154715 1516.35
2019-11-27 11:15:15.724022 1516.35
2019-11-27 11:15:16.343923 1516.95
2019-11-27 11:15:16.972808 1516.4
2019-11-27 11:15:17.589728 1516.4
2019-11-27 11:15:18.158973 1516.35
2019-11-27 11:15:18.739235 1516.35
2019-11-27 11:15:19.364373 1516.2
2019-11-27 11:15:19.990330 1516.2
2019-11-27 11:15:20.580452 1516.2
2019-11-27 11:15:21.148194 1516.5
2019-11-27 11:15:21.778973 1516.5
2019-11-27 11:15:22.341098 1516.55
2019-11-27 11:15:22.974042 1516.55
2019-11-27 11:15:23.568346 1516.55
2019-11-27 11:15:25.380549 1516.55
2019-11-27 11:15:25.928180 1516.55
2019-11-27 11:15:26.560004 1517.05
2019-11-27 11:15:27.743717 1516.95
2019-11-27 11:15:28.341990 1516.55
2019-11-27 11:15:28.960059 1516.55
2019-11-27 11:15:30.179681 1516.55
2019-11-27 11:15:30.790977 1516.55
2019-11-27 11:15:31.940918 1516.55
2019-11-27 11:15:32.519520 1516.55
2019-11-27 11:15:33.743724 1516.7
2019-11-27 11:15:34.365006 1516.35
2019-11-27 11:15:35.562897 1516.6
2019-11-27 11:15:36.156493 1516.75
2019-11-27 11:15:36.725032 1516.75
2019-11-27 11:15:37.371448 1516.35
2019-11-27 11:15:37.976205 1516.35
2019-11-27 11:15:38.523514 1516.35
2019-11-27 11:15:39.149072 1516.95
2019-11-27 11:15:39.762975 1516.95
2019-11-27 11:15:40.344696 1516.5
2019-11-27 11:15:41.581046 1516.5
2019-11-27 11:15:42.721247 1516.5
2019-11-27 11:15:43.345766 1516.45
2019-11-27 11:15:44.571440 1517.35
2019-11-27 11:15:45.117245 1516.5
2019-11-27 11:15:46.354660 1517.25
2019-11-27 11:15:46.950069 1517.25
2019-11-27 11:15:47.582438 1516.55
2019-11-27 11:15:48.746072 1516.55
2019-11-27 11:15:49.355828 1516.5
2019-11-27 11:15:49.974378 1516.5
2019-11-27 11:15:50.552641 1517.1
2019-11-27 11:15:51.136201 1516.6
2019-11-27 11:15:51.882181 1516.6
2019-11-27 11:15:52.329163 1516.6
2019-11-27 11:15:52.922723 1516.6
2019-11-27 11:15:53.558136 1516.55
2019-11-27 11:15:54.134420 1516.55
2019-11-27 11:15:54.770030 1516.55
2019-11-27 11:15:55.942888 1516.6
2019-11-27 11:15:56.718135 1516.6
2019-11-27 11:15:57.148416 1516.55
2019-11-27 11:15:57.757794 1516.55
2019-11-27 11:15:58.327005 1516.55
2019-11-27 11:15:58.973527 1516.55
2019-11-27 11:16:00.157330 1516.55
2019-11-27 11:16:01.925927 1516.55
2019-11-27 11:16:03.165747 1516.55
2019-11-27 11:16:03.737304 1516.55
2019-11-27 11:16:04.389041 1516.55
2019-11-27 11:16:05.521004 1516.55
2019-11-27 11:16:06.296135 1517.15
2019-11-27 11:16:07.329891 1516.6
2019-11-27 11:16:08.551402 1516.6
2019-11-27 11:16:09.785403 1516.5
2019-11-27 11:16:10.331805 1516.5
2019-11-27 11:16:11.575516 1516.5
2019-11-27 11:16:12.113767 1516.7
2019-11-27 11:16:12.737786 1516.7
2019-11-27 11:16:13.331412 1516.8
2019-11-27 11:16:13.949173 1516.65
2019-11-27 11:16:14.520435 1516.65
2019-11-27 11:16:15.174177 1516.65
2019-11-27 11:16:15.751930 1516.65
2019-11-27 11:16:16.973445 1516.65
2019-11-27 11:16:17.581822 1516.65
2019-11-27 11:16:18.145011 1517.05
2019-11-27 11:16:18.735647 1517.05
2019-11-27 11:16:19.361926 1516.65
2019-11-27 11:16:19.959684 1516.65
2019-11-27 11:16:20.573991 1516.65
2019-11-27 11:16:21.178659 1516.65
2019-11-27 11:16:21.762248 1516.65
2019-11-27 11:16:22.346118 1517.0
2019-11-27 11:16:23.570206 1517.0
2019-11-27 11:16:24.112649 1517.0
2019-11-27 11:16:24.719272 1517.0
2019-11-27 11:16:25.929816 1516.65
2019-11-27 11:16:26.522181 1516.65
2019-11-27 11:16:27.131331 1517.0
2019-11-27 11:16:28.383217 1516.65
2019-11-27 11:16:29.525842 1516.65
2019-11-27 11:16:30.721803 1517.0
2019-11-27 11:16:31.335524 1516.65
2019-11-27 11:16:31.922626 1517.0
2019-11-27 11:16:32.525485 1517.0
2019-11-27 11:16:33.156939 1516.65
2019-11-27 11:16:33.730766 1516.65
2019-11-27 11:16:34.378521 1516.5
2019-11-27 11:16:35.530478 1516.5
2019-11-27 11:16:37.915655 1516.5
2019-11-27 11:16:39.127538 1516.5
2019-11-27 11:16:40.974530 1516.5
2019-11-27 11:16:42.153688 1517.0
2019-11-27 11:16:42.763894 1517.0
2019-11-27 11:16:43.353082 1516.7
2019-11-27 11:16:43.993106 1516.7
2019-11-27 11:16:44.541115 1516.7
2019-11-27 11:16:45.120012 1516.7
2019-11-27 11:16:45.745970 1516.7
2019-11-27 11:16:46.930476 1516.7
2019-11-27 11:16:47.526817 1516.7
2019-11-27 11:16:48.125488 1516.7
2019-11-27 11:16:48.723242 1516.7
2019-11-27 11:16:49.330908 1516.7
2019-11-27 11:16:50.526872 1516.7
2019-11-27 11:16:51.761100 1516.7
2019-11-27 11:16:52.370514 1517.0
2019-11-27 11:16:52.977195 1517.0
2019-11-27 11:16:53.521023 1517.0
2019-11-27 11:16:54.194278 1516.6
2019-11-27 11:16:54.742883 1516.6
2019-11-27 11:16:55.338434 1516.6
2019-11-27 11:16:56.534428 1516.6
2019-11-27 11:16:57.729044 1516.6
2019-11-27 11:16:59.055988 1516.6
2019-11-27 11:16:59.535724 1516.6
2019-11-27 11:17:00.763896 1516.6
2019-11-27 11:17:01.319290 1516.6
2019-11-27 11:17:03.136145 1516.6
2019-11-27 11:17:04.976902 1516.6
2019-11-27 11:17:05.582461 1517.4
2019-11-27 11:17:06.771413 1516.65
2019-11-27 11:17:07.382865 1516.7
2019-11-27 11:17:07.961244 1516.7
2019-11-27 11:17:08.570657 1516.7
2019-11-27 11:17:09.166232 1516.75
2019-11-27 11:17:10.385059 1516.75
2019-11-27 11:17:10.948985 1516.75
2019-11-27 11:17:11.555325 1516.75
2019-11-27 11:17:13.313298 1516.75
2019-11-27 11:17:14.062834 1516.75
2019-11-27 11:17:15.138747 1516.75
2019-11-27 11:17:17.552907 1517.0
2019-11-27 11:17:18.151466 1517.0
2019-11-27 11:17:18.731940 1517.0
2019-11-27 11:17:19.332210 1516.75
2019-11-27 11:17:19.968973 1516.75
2019-11-27 11:17:20.538951 1516.75
2019-11-27 11:17:21.779940 1517.0
2019-11-27 11:17:22.351019 1516.75
2019-11-27 11:17:22.956427 1516.75
2019-11-27 11:17:23.572189 1517.0
2019-11-27 11:17:24.182444 1517.0
2019-11-27 11:17:25.349132 1517.0
2019-11-27 11:17:25.979947 1517.0
2019-11-27 11:17:27.125136 1516.75
2019-11-27 11:17:27.781771 1516.75
2019-11-27 11:17:28.312033 1516.65
2019-11-27 11:17:29.523740 1516.65
2019-11-27 11:17:30.173047 1517.0
2019-11-27 11:17:30.740428 1517.0
2019-11-27 11:17:31.364258 1516.7
2019-11-27 11:17:31.975057 1516.7
2019-11-27 11:17:32.526447 1516.7
2019-11-27 11:17:33.757798 1516.7
2019-11-27 11:17:34.356279 1516.7
2019-11-27 11:17:34.935797 1516.7
2019-11-27 11:17:36.192635 1516.7
2019-11-27 11:17:36.751449 1516.7
2019-11-27 11:17:37.338644 1516.7
2019-11-27 11:17:37.961809 1516.7
2019-11-27 11:17:38.543797 1516.7
2019-11-27 11:17:39.782540 1516.7
2019-11-27 11:17:40.376021 1516.75
2019-11-27 11:17:41.573497 1516.7
2019-11-27 11:17:42.164991 1516.7
2019-11-27 11:17:42.774606 1516.7
2019-11-27 11:17:43.384890 1516.75
2019-11-27 11:17:44.549202 1516.7
2019-11-27 11:17:45.139300 1516.75
2019-11-27 11:17:46.346663 1516.75
2019-11-27 11:17:47.546976 1516.8
2019-11-27 11:17:48.764005 1516.8
2019-11-27 11:17:49.374657 1516.8
2019-11-27 11:17:49.942845 1516.8
2019-11-27 11:17:50.544360 1516.8
2019-11-27 11:17:52.326816 1516.8
2019-11-27 11:17:54.119236 1516.8
2019-11-27 11:17:55.359219 1517.0
2019-11-27 11:17:55.945969 1516.8
2019-11-27 11:17:56.550897 1516.8
2019-11-27 11:17:57.161123 1516.8
2019-11-27 11:17:57.752434 1516.8
2019-11-27 11:17:58.912448 1516.8
2019-11-27 11:17:59.533280 1516.8
2019-11-27 11:18:00.148436 1516.8
2019-11-27 11:18:00.716661 1516.8
2019-11-27 11:18:01.926969 1516.65
2019-11-27 11:18:03.233248 1516.7
2019-11-27 11:18:03.718589 1516.7
2019-11-27 11:18:04.364206 1516.7
2019-11-27 11:18:04.971721 1516.7
2019-11-27 11:18:05.576276 1516.5
2019-11-27 11:18:07.372039 1516.65
2019-11-27 11:18:07.944832 1516.65
2019-11-27 11:18:08.515860 1516.65
2019-11-27 11:18:09.730520 1516.7
2019-11-27 11:18:10.356322 1516.7
2019-11-27 11:18:11.585492 1516.7
2019-11-27 11:18:12.166529 1516.7
2019-11-27 11:18:12.742496 1516.6
2019-11-27 11:18:13.327368 1516.7
2019-11-27 11:18:13.958303 1516.7
2019-11-27 11:18:14.517164 1516.75
2019-11-27 11:18:15.733918 1516.75
2019-11-27 11:18:16.354379 1516.6
2019-11-27 11:18:16.959212 1516.65
2019-11-27 11:18:17.572588 1516.65
2019-11-27 11:18:18.310970 1516.6
2019-11-27 11:18:18.763893 1516.6
2019-11-27 11:18:19.342568 1516.6
2019-11-27 11:18:19.959536 1516.6
2019-11-27 11:18:20.561262 1517.15
2019-11-27 11:18:21.134947 1516.65
2019-11-27 11:18:22.350478 1516.65
2019-11-27 11:18:23.026377 1516.65
2019-11-27 11:18:23.510780 1516.65
2019-11-27 11:18:24.167890 1516.65
2019-11-27 11:18:24.727259 1516.65
2019-11-27 11:18:26.546905 1516.65
2019-11-27 11:18:27.777645 1516.65
2019-11-27 11:18:28.351229 1516.65
2019-11-27 11:18:28.964196 1517.05
2019-11-27 11:18:29.555215 1516.7
2019-11-27 11:18:30.761525 1516.7
2019-11-27 11:18:31.315787 1516.7
2019-11-27 11:18:32.534465 1516.7
2019-11-27 11:18:33.742176 1516.7
2019-11-27 11:18:34.954568 1516.7
2019-11-27 11:18:35.525816 1516.7
2019-11-27 11:18:36.765468 1516.7
2019-11-27 11:18:37.360103 1516.7
2019-11-27 11:18:39.763800 1516.65
2019-11-27 11:18:40.924040 1516.7
2019-11-27 11:18:41.589376 1516.7
2019-11-27 11:18:42.762332 1516.7
2019-11-27 11:18:43.316315 1516.7
2019-11-27 11:18:45.156172 1516.7
2019-11-27 11:18:45.779891 1516.7
2019-11-27 11:18:46.312018 1516.7
2019-11-27 11:18:47.576921 1516.7
2019-11-27 11:18:48.289783 1516.7
2019-11-27 11:18:49.351072 1516.7
2019-11-27 11:18:49.928772 1516.7
2019-11-27 11:18:50.570358 1517.3
2019-11-27 11:18:51.726535 1516.95
2019-11-27 11:18:52.341956 1517.3
2019-11-27 11:18:52.953238 1517.3
2019-11-27 11:18:53.561312 1517.3
2019-11-27 11:18:54.165607 1516.95
2019-11-27 11:18:54.745752 1516.95
2019-11-27 11:18:55.322017 1516.95
2019-11-27 11:18:55.921569 1516.95
2019-11-27 11:18:56.530457 1516.95
2019-11-27 11:18:58.328411 1516.95
2019-11-27 11:18:59.550131 1516.95
2019-11-27 11:19:00.754106 1516.95
2019-11-27 11:19:01.360130 1517.3
2019-11-27 11:19:01.956148 1517.3
2019-11-27 11:19:02.573130 1516.95
2019-11-27 11:19:03.171427 1516.95
2019-11-27 11:19:03.705491 1516.95
2019-11-27 11:19:04.357761 1517.3
2019-11-27 11:19:04.980027 1517.3
2019-11-27 11:19:05.522777 1516.95
2019-11-27 11:19:06.170162 1516.95
2019-11-27 11:19:06.785587 1516.95
2019-11-27 11:19:07.369266 1516.95
2019-11-27 11:19:07.960214 1516.95
2019-11-27 11:19:09.123673 1517.3
2019-11-27 11:19:09.785960 1516.95
2019-11-27 11:19:10.964116 1516.95
2019-11-27 11:19:11.563892 1516.95
2019-11-27 11:19:12.735084 1516.95
2019-11-27 11:19:13.329785 1517.3
2019-11-27 11:19:13.927394 1517.3
2019-11-27 11:19:14.557654 1517.05
2019-11-27 11:19:15.130158 1517.05
2019-11-27 11:19:15.778509 1517.05
2019-11-27 11:19:16.942514 1517.05
2019-11-27 11:19:17.685785 1517.05
2019-11-27 11:19:18.724952 1517.05
2019-11-27 11:19:19.321959 1517.05
2019-11-27 11:19:20.582685 1517.05
2019-11-27 11:19:21.177285 1517.05
2019-11-27 11:19:21.722746 1517.05
2019-11-27 11:19:22.945491 1517.05
2019-11-27 11:19:23.578510 1517.05
2019-11-27 11:19:25.347171 1517.05
2019-11-27 11:19:25.990041 1517.05
2019-11-27 11:19:26.571497 1517.05
2019-11-27 11:19:27.157663 1517.05
2019-11-27 11:19:27.750657 1517.05
2019-11-27 11:19:28.328198 1517.05
2019-11-27 11:19:29.534573 1517.05
2019-11-27 11:19:30.142111 1517.05
2019-11-27 11:19:30.761302 1517.05
2019-11-27 11:19:33.130575 1517.05
2019-11-27 11:19:34.370541 1517.05
2019-11-27 11:19:35.584685 1517.05
2019-11-27 11:19:36.250821 1517.05
2019-11-27 11:19:36.798604 1517.05
2019-11-27 11:19:37.955704 1517.05
2019-11-27 11:19:38.559924 1517.05
2019-11-27 11:19:39.755452 1517.05
2019-11-27 11:19:40.942039 1517.05
2019-11-27 11:19:41.554350 1517.05
2019-11-27 11:19:42.130813 1517.05
2019-11-27 11:19:42.727835 1517.05
2019-11-27 11:19:43.961161 1517.05
2019-11-27 11:19:44.559805 1517.05
2019-11-27 11:19:45.709256 1517.05
2019-11-27 11:19:46.365393 1517.3
2019-11-27 11:19:46.963892 1517.3
2019-11-27 11:19:47.546854 1517.3
2019-11-27 11:19:48.183226 1517.3
2019-11-27 11:19:48.753698 1517.3
2019-11-27 11:19:49.358071 1517.3
2019-11-27 11:19:49.987048 1517.3
2019-11-27 11:19:50.560299 1517.3
2019-11-27 11:19:51.140544 1517.3
2019-11-27 11:19:51.779935 1517.3
2019-11-27 11:19:53.579465 1517.3
2019-11-27 11:19:56.522882 1517.3
2019-11-27 11:19:57.741102 1517.3
2019-11-27 11:19:58.969117 1517.3
2019-11-27 11:19:59.529758 1517.9
2019-11-27 11:20:00.711633 1517.3
2019-11-27 11:20:01.359955 1517.35
2019-11-27 11:20:02.538252 1517.35
2019-11-27 11:20:03.168714 1517.35
2019-11-27 11:20:03.750123 1517.35
2019-11-27 11:20:04.358078 1517.35
2019-11-27 11:20:05.521500 1517.35
2019-11-27 11:20:06.155435 1517.85
2019-11-27 11:20:06.741950 1517.35
2019-11-27 11:20:07.511405 1517.35
2019-11-27 11:20:07.952479 1517.35
2019-11-27 11:20:08.521232 1517.35
2019-11-27 11:20:09.120235 1517.35
2019-11-27 11:20:09.745192 1517.35
2019-11-27 11:20:10.338978 1517.35
2019-11-27 11:20:10.918622 1517.35
2019-11-27 11:20:11.549461 1517.85
2019-11-27 11:20:12.172829 1517.4
2019-11-27 11:20:13.370538 1517.4
2019-11-27 11:20:14.574554 1517.4
2019-11-27 11:20:15.722124 1517.4
2019-11-27 11:20:17.566735 1517.4
2019-11-27 11:20:19.358067 1517.45
2019-11-27 11:20:19.959785 1517.45
2019-11-27 11:20:20.535833 1517.3
2019-11-27 11:20:21.727650 1517.3
2019-11-27 11:20:22.333245 1517.3
2019-11-27 11:20:22.959285 1517.3
2019-11-27 11:20:24.164044 1517.4
2019-11-27 11:20:24.745688 1517.4
2019-11-27 11:20:25.355789 1517.35
2019-11-27 11:20:25.980791 1517.35
2019-11-27 11:20:27.724660 1517.35
2019-11-27 11:20:28.329147 1517.35
2019-11-27 11:20:28.916646 1517.35
2019-11-27 11:20:29.542501 1517.35
2019-11-27 11:20:30.183169 1517.35
2019-11-27 11:20:30.779048 1517.35
2019-11-27 11:20:31.376792 1517.35
2019-11-27 11:20:32.549553 1517.35
2019-11-27 11:20:34.335179 1517.35
2019-11-27 11:20:35.587647 1517.8
2019-11-27 11:20:36.874556 1517.4
2019-11-27 11:20:37.343869 1517.4
2019-11-27 11:20:37.926061 1517.4
2019-11-27 11:20:38.563893 1517.9
2019-11-27 11:20:39.166034 1517.9
2019-11-27 11:20:40.380810 1517.9
2019-11-27 11:20:40.920573 1517.9
2019-11-27 11:20:41.680385 1517.9
2019-11-27 11:20:42.710984 1517.9
2019-11-27 11:20:43.976267 1517.9
2019-11-27 11:20:45.135037 1517.55
2019-11-27 11:20:45.729586 1517.55
2019-11-27 11:20:46.987935 1517.55
2019-11-27 11:20:47.562308 1517.95
2019-11-27 11:20:48.126818 1517.95
2019-11-27 11:20:48.736204 1517.7
2019-11-27 11:20:49.325419 1517.7
2019-11-27 11:20:49.942451 1517.95
2019-11-27 11:20:50.579121 1518.0
2019-11-27 11:20:51.172395 1518.0
2019-11-27 11:20:51.737253 1517.7
2019-11-27 11:20:52.365691 1517.7
2019-11-27 11:20:52.983995 1517.7
2019-11-27 11:20:53.526359 1518.0
2019-11-27 11:20:54.151401 1517.7
2019-11-27 11:20:55.341237 1517.7
2019-11-27 11:20:55.963486 1517.7
2019-11-27 11:20:57.138322 1517.7
2019-11-27 11:20:57.782973 1517.7
2019-11-27 11:20:58.983337 1517.7
2019-11-27 11:20:59.565428 1518.0
2019-11-27 11:21:00.118330 1517.9
2019-11-27 11:21:00.726854 1517.9
2019-11-27 11:21:01.321031 1517.9
2019-11-27 11:21:01.948678 1517.9
2019-11-27 11:21:02.569924 1517.9
2019-11-27 11:21:03.746069 1517.9
2019-11-27 11:21:04.345363 1517.9
2019-11-27 11:21:04.975192 1517.9
2019-11-27 11:21:05.511469 1517.9
2019-11-27 11:21:06.134057 1517.9
2019-11-27 11:21:06.739747 1517.9
2019-11-27 11:21:07.972886 1517.9
2019-11-27 11:21:08.515270 1517.9
2019-11-27 11:21:09.729859 1517.9
2019-11-27 11:21:11.097856 1517.9
2019-11-27 11:21:11.557355 1517.9
2019-11-27 11:21:12.742388 1518.5
2019-11-27 11:21:13.321468 1517.95
2019-11-27 11:21:14.572575 1517.95
2019-11-27 11:21:15.171153 1517.95
2019-11-27 11:21:15.765264 1517.95
2019-11-27 11:21:16.366459 1517.95
2019-11-27 11:21:16.912348 1517.95
2019-11-27 11:21:17.517326 1517.95
2019-11-27 11:21:18.772158 1517.95
2019-11-27 11:21:19.941218 1517.95
2019-11-27 11:21:20.540071 1517.95
2019-11-27 11:21:21.777022 1518.5
2019-11-27 11:21:22.363182 1517.95
2019-11-27 11:21:22.924978 1517.95
2019-11-27 11:21:23.525758 1517.95
2019-11-27 11:21:24.161831 1518.45
2019-11-27 11:21:24.714343 1517.95
2019-11-27 11:21:25.326904 1518.65
2019-11-27 11:21:25.936051 1518.65
2019-11-27 11:21:26.560800 1518.05
2019-11-27 11:21:27.148675 1518.1
2019-11-27 11:21:27.751108 1518.1
2019-11-27 11:21:28.311740 1518.1
2019-11-27 11:21:28.958914 1518.1
2019-11-27 11:21:29.518325 1518.15
2019-11-27 11:21:30.171966 1518.7
2019-11-27 11:21:31.330698 1518.75
2019-11-27 11:21:31.972701 1518.15
2019-11-27 11:21:32.557055 1518.15
2019-11-27 11:21:33.148714 1518.15
2019-11-27 11:21:33.708930 1518.15
2019-11-27 11:21:34.370119 1518.15
2019-11-27 11:21:34.930151 1518.15
2019-11-27 11:21:35.518296 1518.75
2019-11-27 11:21:36.174362 1518.6
2019-11-27 11:21:37.344023 1518.6
2019-11-27 11:21:37.956077 1518.75
2019-11-27 11:21:38.550674 1518.6
2019-11-27 11:21:39.783948 1518.6
2019-11-27 11:21:40.341452 1518.6
2019-11-27 11:21:40.967303 1518.6
2019-11-27 11:21:41.521842 1518.6
2019-11-27 11:21:42.754420 1518.6
2019-11-27 11:21:43.306186 1518.6
2019-11-27 11:21:43.934800 1518.6
2019-11-27 11:21:44.521464 1518.6
2019-11-27 11:21:45.730976 1518.6
2019-11-27 11:21:46.957895 1518.6
2019-11-27 11:21:48.117754 1518.6
2019-11-27 11:21:48.742122 1518.6
2019-11-27 11:21:49.315709 1518.6
2019-11-27 11:21:49.942592 1518.6
2019-11-27 11:21:50.554239 1518.6
2019-11-27 11:21:51.180206 1518.7
2019-11-27 11:21:52.336232 1518.7
2019-11-27 11:21:53.562486 1518.7
2019-11-27 11:21:54.146533 1518.7
2019-11-27 11:21:54.722205 1518.7
2019-11-27 11:21:55.914093 1518.7
2019-11-27 11:21:57.173693 1518.7
2019-11-27 11:21:57.726921 1518.7
2019-11-27 11:21:59.116300 1518.7
2019-11-27 11:21:59.543762 1518.7
2019-11-27 11:22:00.747538 1519.0
2019-11-27 11:22:01.362632 1518.7
2019-11-27 11:22:01.966351 1518.7
2019-11-27 11:22:02.569798 1518.7
2019-11-27 11:22:03.132857 1519.0
2019-11-27 11:22:03.746144 1519.0
2019-11-27 11:22:04.321585 1518.7
2019-11-27 11:22:04.978937 1518.7
2019-11-27 11:22:05.570229 1519.0
2019-11-27 11:22:06.746258 1518.7
2019-11-27 11:22:07.326946 1518.7
2019-11-27 11:22:08.715562 1518.95
2019-11-27 11:22:09.148416 1518.7
2019-11-27 11:22:09.719122 1518.7
2019-11-27 11:22:10.368509 1518.7
2019-11-27 11:22:10.981879 1518.7
2019-11-27 11:22:11.579940 1518.7
2019-11-27 11:22:13.455868 1518.7
2019-11-27 11:22:13.925047 1519.0
2019-11-27 11:22:14.535393 1518.7
2019-11-27 11:22:15.136809 1518.7
2019-11-27 11:22:15.779938 1518.7
2019-11-27 11:22:16.330358 1519.0
2019-11-27 11:22:16.926834 1519.0
2019-11-27 11:22:17.509349 1518.7
2019-11-27 11:22:18.272833 1518.7
2019-11-27 11:22:18.764738 1518.7
2019-11-27 11:22:19.343087 1518.7
2019-11-27 11:22:20.535678 1518.7
2019-11-27 11:22:21.795606 1518.7
2019-11-27 11:22:23.129891 1518.7
2019-11-27 11:22:24.142448 1518.7
2019-11-27 11:22:24.776818 1519.0
2019-11-27 11:22:25.329683 1518.7
2019-11-27 11:22:25.977668 1518.95
2019-11-27 11:22:26.526051 1518.7
2019-11-27 11:22:27.745505 1518.7
2019-11-27 11:22:28.374975 1518.7
2019-11-27 11:22:28.936438 1518.7
2019-11-27 11:22:29.556147 1518.7
2019-11-27 11:22:30.139545 1518.7
2019-11-27 11:22:30.746835 1518.7
2019-11-27 11:22:31.328606 1518.7
2019-11-27 11:22:31.952103 1518.7
2019-11-27 11:22:32.534355 1518.7
2019-11-27 11:22:33.129015 1518.7
2019-11-27 11:22:33.711561 1518.7
2019-11-27 11:22:34.935309 1518.7
2019-11-27 11:22:35.515213 1519.0
2019-11-27 11:22:36.167047 1519.0
2019-11-27 11:22:36.743156 1518.7
2019-11-27 11:22:37.504069 1518.7
2019-11-27 11:22:37.962423 1518.7
2019-11-27 11:22:38.562314 1518.7
2019-11-27 11:22:39.749957 1518.7
2019-11-27 11:22:40.343564 1518.7
2019-11-27 11:22:40.925568 1518.7
2019-11-27 11:22:41.563892 1518.7
2019-11-27 11:22:42.763893 1518.7
2019-11-27 11:22:43.972114 1518.7
2019-11-27 11:22:45.148710 1518.7
2019-11-27 11:22:45.731552 1518.7
2019-11-27 11:22:46.345583 1519.5
2019-11-27 11:22:46.905045 1519.5
2019-11-27 11:22:47.531074 1518.95
2019-11-27 11:22:48.777389 1518.95
2019-11-27 11:22:49.374988 1519.0
2019-11-27 11:22:50.542512 1519.0
2019-11-27 11:22:51.920864 1519.0
2019-11-27 11:22:52.980136 1519.0
2019-11-27 11:22:53.527853 1519.0
2019-11-27 11:22:55.328724 1519.0
2019-11-27 11:22:55.972418 1519.0
2019-11-27 11:22:56.713206 1519.0
2019-11-27 11:22:57.142533 1519.5
2019-11-27 11:22:57.726631 1519.5
2019-11-27 11:22:58.343284 1519.0
2019-11-27 11:22:58.925890 1519.0
2019-11-27 11:22:59.573725 1519.0
2019-11-27 11:23:00.106266 1519.0
2019-11-27 11:23:00.781385 1519.0
2019-11-27 11:23:01.531237 1519.0
2019-11-27 11:23:01.975100 1519.0
2019-11-27 11:23:02.572852 1519.0
2019-11-27 11:23:03.749219 1519.0
2019-11-27 11:23:04.346455 1519.45
2019-11-27 11:23:05.555338 1519.0
2019-11-27 11:23:06.239075 1519.05
2019-11-27 11:23:06.708273 1519.05
2019-11-27 11:23:07.342930 1519.05
2019-11-27 11:23:07.926386 1519.05
2019-11-27 11:23:08.571179 1519.45
2019-11-27 11:23:09.719605 1519.45
2019-11-27 11:23:10.379857 1519.45
2019-11-27 11:23:11.092106 1519.45
2019-11-27 11:23:11.548881 1519.45
2019-11-27 11:23:12.762945 1519.45
2019-11-27 11:23:13.342025 1519.45
2019-11-27 11:23:13.968012 1519.35
2019-11-27 11:23:14.574707 1519.35
2019-11-27 11:23:15.139166 1519.35
2019-11-27 11:23:15.892751 1519.35
2019-11-27 11:23:16.359042 1519.65
2019-11-27 11:23:16.953592 1519.65
2019-11-27 11:23:17.515571 1519.35
2019-11-27 11:23:18.156867 1519.35
2019-11-27 11:23:18.771264 1519.5
2019-11-27 11:23:19.344572 1519.65
2019-11-27 11:23:20.546835 1519.5
2019-11-27 11:23:21.762621 1519.5
2019-11-27 11:23:22.972020 1519.35
2019-11-27 11:23:23.538543 1519.05
2019-11-27 11:23:24.750720 1519.05
2019-11-27 11:23:25.497277 1519.35
2019-11-27 11:23:26.519261 1519.35
2019-11-27 11:23:27.111194 1519.35
2019-11-27 11:23:27.762409 1519.3
2019-11-27 11:23:28.339487 1519.3
2019-11-27 11:23:28.949251 1519.3
2019-11-27 11:23:29.568402 1519.3
2019-11-27 11:23:30.762609 1519.3
2019-11-27 11:23:31.333572 1519.3
2019-11-27 11:23:31.933841 1519.3
2019-11-27 11:23:32.542918 1519.3
2019-11-27 11:23:33.136294 1519.3
2019-11-27 11:23:33.781660 1519.3
2019-11-27 11:23:34.345250 1519.3
2019-11-27 11:23:35.009862 1519.3
2019-11-27 11:23:35.536577 1519.3
2019-11-27 11:23:36.720205 1519.3
2019-11-27 11:23:37.360747 1519.0
2019-11-27 11:23:37.957182 1519.0
2019-11-27 11:23:38.573769 1519.0
2019-11-27 11:23:39.111072 1519.0
2019-11-27 11:23:39.705656 1519.0
2019-11-27 11:23:40.353608 1519.0
2019-11-27 11:23:40.937815 1519.0
2019-11-27 11:23:41.511419 1519.3
2019-11-27 11:23:42.137267 1519.3
2019-11-27 11:23:42.753784 1519.3
2019-11-27 11:23:43.353755 1519.0
2019-11-27 11:23:43.950184 1519.0
2019-11-27 11:23:44.624475 1519.0
2019-11-27 11:23:45.725795 1519.05
2019-11-27 11:23:46.371995 1519.3
2019-11-27 11:23:48.148714 1519.25
2019-11-27 11:23:49.331861 1519.3
2019-11-27 11:23:49.972707 1519.3
2019-11-27 11:23:50.551933 1519.05
2019-11-27 11:23:51.740759 1519.05
2019-11-27 11:23:52.339254 1519.3
2019-11-27 11:23:52.953969 1519.3
2019-11-27 11:23:53.514673 1519.0
2019-11-27 11:23:54.137829 1519.0
2019-11-27 11:23:54.708290 1519.05
2019-11-27 11:23:55.338255 1519.05
2019-11-27 11:23:55.935588 1519.05
2019-11-27 11:23:56.570059 1519.05
2019-11-27 11:23:57.703969 1519.05
2019-11-27 11:23:58.980364 1519.05
2019-11-27 11:24:00.138269 1519.05
2019-11-27 11:24:00.728622 1519.05
2019-11-27 11:24:01.342137 1519.05
2019-11-27 11:24:02.583242 1519.05
2019-11-27 11:24:03.858615 1519.3
2019-11-27 11:24:04.343273 1519.05
2019-11-27 11:24:04.956192 1519.05
2019-11-27 11:24:05.551543 1519.05
2019-11-27 11:24:06.133750 1519.05
2019-11-27 11:24:06.718296 1519.1
2019-11-27 11:24:07.336622 1519.1
2019-11-27 11:24:07.925893 1519.1
2019-11-27 11:24:08.567643 1519.1
2019-11-27 11:24:09.156128 1519.1
2019-11-27 11:24:09.735978 1519.1
2019-11-27 11:24:10.321847 1519.1
2019-11-27 11:24:10.947695 1519.1
2019-11-27 11:24:12.148733 1519.3
2019-11-27 11:24:12.767041 1519.1
2019-11-27 11:24:13.313768 1519.1
2019-11-27 11:24:13.929277 1519.1
2019-11-27 11:24:15.107436 1519.1
2019-11-27 11:24:15.752962 1519.3
2019-11-27 11:24:16.967745 1519.3
2019-11-27 11:24:17.545910 1519.1
2019-11-27 11:24:18.767422 1519.1
2019-11-27 11:24:19.374702 1519.1
2019-11-27 11:24:19.938274 1519.1
2019-11-27 11:24:20.542173 1519.1
2019-11-27 11:24:21.753089 1519.1
2019-11-27 11:24:23.121613 1519.3
2019-11-27 11:24:23.537298 1519.1
2019-11-27 11:24:24.164356 1519.1
2019-11-27 11:24:24.725093 1519.1
2019-11-27 11:24:25.351845 1519.1
2019-11-27 11:24:25.921677 1519.1
2019-11-27 11:24:26.555972 1519.1
2019-11-27 11:24:27.155159 1519.1
2019-11-27 11:24:27.857576 1519.15
2019-11-27 11:24:28.315683 1519.1
2019-11-27 11:24:28.931671 1519.1
2019-11-27 11:24:29.562515 1519.1
2019-11-27 11:24:30.104833 1519.1
2019-11-27 11:24:30.763893 1519.1
2019-11-27 11:24:33.154805 1519.1
2019-11-27 11:24:33.732967 1519.1
2019-11-27 11:24:34.359988 1519.1
2019-11-27 11:24:35.583723 1519.1
2019-11-27 11:24:36.732991 1519.1
2019-11-27 11:24:37.908228 1519.1
2019-11-27 11:24:38.523003 1519.25
2019-11-27 11:24:39.751768 1519.1
2019-11-27 11:24:40.365906 1519.1
2019-11-27 11:24:40.927913 1519.1
2019-11-27 11:24:41.506999 1519.1
2019-11-27 11:24:42.264863 1519.1
2019-11-27 11:24:42.763696 1519.25
2019-11-27 11:24:43.342177 1519.25
2019-11-27 11:24:43.965324 1519.25
2019-11-27 11:24:44.545172 1519.1
2019-11-27 11:24:45.176066 1519.1
2019-11-27 11:24:46.338536 1519.1
2019-11-27 11:24:47.084361 1519.1
2019-11-27 11:24:47.546936 1519.1
2019-11-27 11:24:49.357121 1519.2
2019-11-27 11:24:50.542728 1519.1
2019-11-27 11:24:51.108277 1519.1
2019-11-27 11:24:52.331697 1519.1
2019-11-27 11:24:52.949813 1519.1
2019-11-27 11:24:53.531069 1519.05
2019-11-27 11:24:54.130371 1519.05
2019-11-27 11:24:54.710862 1519.05
2019-11-27 11:24:55.326825 1519.05
2019-11-27 11:24:55.953381 1519.05
2019-11-27 11:24:57.148005 1519.05
2019-11-27 11:24:57.756284 1519.2
2019-11-27 11:24:58.932359 1519.2
2019-11-27 11:24:59.574537 1519.2
2019-11-27 11:25:01.501109 1519.05
2019-11-27 11:25:01.917900 1519.05
2019-11-27 11:25:03.126818 1519.05
2019-11-27 11:25:04.937105 1519.05
2019-11-27 11:25:06.228674 1519.05
2019-11-27 11:25:07.345672 1519.05
2019-11-27 11:25:07.985864 1519.05
2019-11-27 11:25:08.562147 1519.05
2019-11-27 11:25:09.156750 1519.05
2019-11-27 11:25:09.774209 1519.1
2019-11-27 11:25:10.316974 1519.1
2019-11-27 11:25:10.942726 1519.1
2019-11-27 11:25:11.557259 1519.2
2019-11-27 11:25:12.157705 1519.3
2019-11-27 11:25:12.744207 1519.05
2019-11-27 11:25:13.325206 1519.05
2019-11-27 11:25:13.948675 1519.05
2019-11-27 11:25:14.563893 1519.05
2019-11-27 11:25:15.739441 1519.05
2019-11-27 11:25:16.355048 1519.05
2019-11-27 11:25:17.554583 1519.05
2019-11-27 11:25:18.170254 1519.05
2019-11-27 11:25:18.751831 1519.05
2019-11-27 11:25:19.960676 1519.05
2019-11-27 11:25:20.562523 1519.05
2019-11-27 11:25:22.344186 1519.05
2019-11-27 11:25:22.958216 1519.3
2019-11-27 11:25:23.538126 1519.05
2019-11-27 11:25:24.742476 1519.05
2019-11-27 11:25:27.119997 1519.05
2019-11-27 11:25:28.372991 1519.05
2019-11-27 11:25:28.911233 1519.05
2019-11-27 11:25:29.514011 1519.05
2019-11-27 11:25:30.137273 1519.05
2019-11-27 11:25:31.312634 1519.05
2019-11-27 11:25:32.515485 1519.05
2019-11-27 11:25:33.727311 1519.15
2019-11-27 11:25:34.345465 1519.0
2019-11-27 11:25:34.908806 1519.0
2019-11-27 11:25:35.527616 1519.0
2019-11-27 11:25:36.114114 1519.0
2019-11-27 11:25:36.711927 1519.0
2019-11-27 11:25:38.557997 1519.0
2019-11-27 11:25:39.144083 1519.0
2019-11-27 11:25:39.748808 1519.0
2019-11-27 11:25:40.906875 1518.35
2019-11-27 11:25:41.564054 1517.9
2019-11-27 11:25:42.112470 1517.9
2019-11-27 11:25:42.779940 1517.5
2019-11-27 11:25:43.337389 1517.5
2019-11-27 11:25:44.093823 1517.5
2019-11-27 11:25:44.526626 1517.5
2019-11-27 11:25:45.755620 1517.5
2019-11-27 11:25:46.353862 1517.5
2019-11-27 11:25:46.924169 1517.5
2019-11-27 11:25:47.533073 1517.5
2019-11-27 11:25:48.149569 1517.5
2019-11-27 11:25:49.318872 1517.5
2019-11-27 11:25:49.974536 1517.85
2019-11-27 11:25:50.553995 1517.85
2019-11-27 11:25:51.155487 1517.85
2019-11-27 11:25:51.719723 1517.6
2019-11-27 11:25:52.311284 1517.6
2019-11-27 11:25:54.178939 1517.6
2019-11-27 11:25:54.741083 1517.6
2019-11-27 11:25:55.938394 1517.5
2019-11-27 11:25:56.526816 1517.6
2019-11-27 11:25:57.141507 1517.6
2019-11-27 11:25:57.925849 1517.5
2019-11-27 11:25:58.939203 1517.5
2019-11-27 11:26:00.134780 1517.5
2019-11-27 11:26:00.718750 1517.5
2019-11-27 11:26:01.347920 1517.5
2019-11-27 11:26:01.921160 1517.5
2019-11-27 11:26:02.517335 1517.8
2019-11-27 11:26:03.715334 1518.0
2019-11-27 11:26:04.365201 1518.1
2019-11-27 11:26:04.960235 1518.1
2019-11-27 11:26:05.515725 1518.1
2019-11-27 11:26:06.173545 1518.25
2019-11-27 11:26:06.742020 1518.25
2019-11-27 11:26:07.907905 1518.1
2019-11-27 11:26:08.552342 1518.1
2019-11-27 11:26:09.114171 1518.25
2019-11-27 11:26:09.755626 1518.25
2019-11-27 11:26:10.350253 1518.6
2019-11-27 11:26:10.978785 1518.6
2019-11-27 11:26:11.639679 1518.55
2019-11-27 11:26:12.156150 1518.55
2019-11-27 11:26:12.747454 1518.65
2019-11-27 11:26:13.371417 1519.0
2019-11-27 11:26:14.531610 1518.65
2019-11-27 11:26:15.160124 1518.65
2019-11-27 11:26:16.517356 1518.65
2019-11-27 11:26:17.505593 1518.65
2019-11-27 11:26:18.749640 1518.65
2019-11-27 11:26:19.365564 1518.65
2019-11-27 11:26:21.335453 1518.65
2019-11-27 11:26:21.747992 1518.65
2019-11-27 11:26:23.565692 1518.65
2019-11-27 11:26:24.764692 1518.65
2019-11-27 11:26:27.134845 1518.65
2019-11-27 11:26:27.734645 1518.65
2019-11-27 11:26:28.346494 1519.0
2019-11-27 11:26:29.570185 1518.65
2019-11-27 11:26:30.108554 1519.0
2019-11-27 11:26:30.893302 1519.0
2019-11-27 11:26:31.353546 1518.65
2019-11-27 11:26:31.933028 1518.65
2019-11-27 11:26:33.121786 1518.65
2019-11-27 11:26:34.385812 1518.65
2019-11-27 11:26:35.658611 1518.65
2019-11-27 11:26:36.154963 1518.65
2019-11-27 11:26:36.751276 1518.65
2019-11-27 11:26:37.301500 1518.65
2019-11-27 11:26:37.948197 1518.65
2019-11-27 11:26:39.105144 1519.05
2019-11-27 11:26:39.712700 1518.7
2019-11-27 11:26:40.322220 1518.7
2019-11-27 11:26:41.560344 1518.7
2019-11-27 11:26:42.150359 1518.7
2019-11-27 11:26:45.778769 1518.7
2019-11-27 11:26:46.939377 1518.7
2019-11-27 11:26:47.562219 1518.7
2019-11-27 11:26:48.141527 1518.7
2019-11-27 11:26:48.740176 1518.7
2019-11-27 11:26:50.111161 1518.7
2019-11-27 11:26:50.533392 1519.0
2019-11-27 11:26:51.127000 1518.9
2019-11-27 11:26:51.738218 1518.9
2019-11-27 11:26:52.321846 1518.7
2019-11-27 11:26:52.926816 1518.7
2019-11-27 11:26:53.545058 1518.7
2019-11-27 11:26:54.175362 1518.7
2019-11-27 11:26:54.758418 1518.7
2019-11-27 11:26:55.326262 1518.7
2019-11-27 11:26:56.536243 1518.7
2019-11-27 11:26:57.146470 1518.7
2019-11-27 11:26:57.739283 1518.7
2019-11-27 11:26:58.917944 1518.7
2019-11-27 11:26:59.563898 1518.7
2019-11-27 11:27:00.155807 1518.7
2019-11-27 11:27:00.729413 1518.7
2019-11-27 11:27:01.299654 1519.0
2019-11-27 11:27:01.973247 1519.0
2019-11-27 11:27:02.522737 1518.7
2019-11-27 11:27:03.115031 1518.7
2019-11-27 11:27:03.704953 1518.7
2019-11-27 11:27:04.955031 1518.7
2019-11-27 11:27:06.136273 1518.7
2019-11-27 11:27:06.722992 1518.7
2019-11-27 11:27:07.926239 1518.7
2019-11-27 11:27:08.523163 1518.7
2019-11-27 11:27:09.171008 1518.7
2019-11-27 11:27:09.746051 1518.7
2019-11-27 11:27:10.316997 1519.0
2019-11-27 11:27:11.504397 1518.7
2019-11-27 11:27:12.138268 1518.7
2019-11-27 11:27:13.510373 1518.7
2019-11-27 11:27:13.974578 1518.7
2019-11-27 11:27:14.570891 1518.7
2019-11-27 11:27:15.757551 1519.0
2019-11-27 11:27:16.322790 1518.7
2019-11-27 11:27:16.907011 1518.7
2019-11-27 11:27:17.546131 1518.7
2019-11-27 11:27:18.322233 1518.7
2019-11-27 11:27:18.772244 1518.7
2019-11-27 11:27:19.921504 1518.7
2019-11-27 11:27:22.340576 1518.7
2019-11-27 11:27:23.051645 1518.7
2019-11-27 11:27:24.160089 1518.7
2019-11-27 11:27:24.763894 1519.0
2019-11-27 11:27:25.947882 1519.0
2019-11-27 11:27:26.523078 1519.0
2019-11-27 11:27:27.158082 1518.7
2019-11-27 11:27:27.908937 1518.7
2019-11-27 11:27:28.311741 1518.7
2019-11-27 11:27:28.942446 1519.0
2019-11-27 11:27:29.513059 1518.7
2019-11-27 11:27:30.175137 1518.7
2019-11-27 11:27:30.726561 1518.7
2019-11-27 11:27:31.946526 1518.7
2019-11-27 11:27:32.693409 1518.7
2019-11-27 11:27:34.370135 1519.0
2019-11-27 11:27:34.963901 1518.8
2019-11-27 11:27:35.575917 1519.0
2019-11-27 11:27:36.143384 1519.0
2019-11-27 11:27:36.707852 1518.8
2019-11-27 11:27:38.555292 1518.8
2019-11-27 11:27:39.130592 1518.8
2019-11-27 11:27:40.314820 1518.8
2019-11-27 11:27:40.955484 1518.8
2019-11-27 11:27:41.565712 1518.8
2019-11-27 11:27:43.311250 1518.8
2019-11-27 11:27:44.561611 1518.8
2019-11-27 11:27:45.179765 1518.8
2019-11-27 11:27:45.708914 1518.8
2019-11-27 11:27:46.963894 1518.8
2019-11-27 11:27:48.148713 1518.8
2019-11-27 11:27:48.736551 1518.8
2019-11-27 11:27:49.973845 1518.8
2019-11-27 11:27:51.136197 1518.8
2019-11-27 11:27:52.955408 1518.8
2019-11-27 11:27:54.133784 1518.8
2019-11-27 11:27:55.345499 1518.8
2019-11-27 11:27:55.925292 1518.8
2019-11-27 11:27:56.570749 1518.8
2019-11-27 11:27:57.763902 1519.0
2019-11-27 11:27:58.314119 1518.8
2019-11-27 11:27:59.562091 1518.8
2019-11-27 11:28:00.726656 1518.8
2019-11-27 11:28:01.349712 1518.8
2019-11-27 11:28:01.929591 1518.8
2019-11-27 11:28:03.122809 1518.8
2019-11-27 11:28:04.927772 1518.8
2019-11-27 11:28:05.533157 1518.8
2019-11-27 11:28:06.142757 1518.8
2019-11-27 11:28:06.764039 1518.8
2019-11-27 11:28:07.908924 1518.8
2019-11-27 11:28:08.535726 1518.8
2019-11-27 11:28:09.719215 1519.0
2019-11-27 11:28:10.321782 1518.8
2019-11-27 11:28:10.952381 1518.8
2019-11-27 11:28:11.513916 1518.8
2019-11-27 11:28:12.144238 1518.8
2019-11-27 11:28:12.777252 1518.8
2019-11-27 11:28:13.969294 1519.0
2019-11-27 11:28:14.531741 1518.8
2019-11-27 11:28:15.247907 1518.8
2019-11-27 11:28:15.751308 1518.8
2019-11-27 11:28:16.903679 1518.8
2019-11-27 11:28:18.112041 1518.8
2019-11-27 11:28:20.566730 1518.8
2019-11-27 11:28:21.158069 1518.8
2019-11-27 11:28:21.747626 1518.8
2019-11-27 11:28:22.951532 1518.8
2019-11-27 11:28:23.555457 1518.8
2019-11-27 11:28:27.146630 1518.8
2019-11-27 11:28:27.722018 1518.8
2019-11-27 11:28:28.921347 1519.0
2019-11-27 11:28:29.672215 1518.8
2019-11-27 11:28:30.165030 1518.8
2019-11-27 11:28:31.298368 1518.8
2019-11-27 11:28:31.939082 1518.8
2019-11-27 11:28:32.562161 1518.8
2019-11-27 11:28:33.164755 1518.8
2019-11-27 11:28:33.724141 1518.8
2019-11-27 11:28:34.346079 1518.8
2019-11-27 11:28:34.953916 1518.8
2019-11-27 11:28:35.520879 1518.8
2019-11-27 11:28:36.117267 1518.8
2019-11-27 11:28:36.727489 1518.8
2019-11-27 11:28:37.351858 1518.8
2019-11-27 11:28:37.935442 1518.8
2019-11-27 11:28:38.516475 1518.8
2019-11-27 11:28:39.166390 1518.8
2019-11-27 11:28:41.553278 1518.8
2019-11-27 11:28:42.138127 1519.0
2019-11-27 11:28:43.312034 1518.8
2019-11-27 11:28:43.934722 1518.8
2019-11-27 11:28:44.572350 1519.15
2019-11-27 11:28:45.169734 1519.15
2019-11-27 11:28:45.705325 1518.8
2019-11-27 11:28:46.375932 1518.85
2019-11-27 11:28:47.520278 1518.85
2019-11-27 11:28:48.310622 1519.0
2019-11-27 11:28:48.705350 1518.85
2019-11-27 11:28:49.963565 1519.0
2019-11-27 11:28:50.499742 1518.85
2019-11-27 11:28:51.187023 1518.85
2019-11-27 11:28:51.769862 1519.0
2019-11-27 11:28:52.362644 1518.85
2019-11-27 11:28:52.917649 1519.2
2019-11-27 11:28:53.546301 1518.85
2019-11-27 11:28:54.106661 1518.85
2019-11-27 11:28:54.757799 1518.85
2019-11-27 11:28:57.130407 1518.85
2019-11-27 11:28:57.747370 1518.85
2019-11-27 11:28:58.969969 1518.85
2019-11-27 11:29:00.130106 1518.85
2019-11-27 11:29:00.755032 1518.85
2019-11-27 11:29:01.374375 1518.85
2019-11-27 11:29:02.526631 1518.85
2019-11-27 11:29:03.155520 1518.95
2019-11-27 11:29:03.727629 1518.85
2019-11-27 11:29:04.947588 1519.0
2019-11-27 11:29:05.555736 1518.85
2019-11-27 11:29:06.731544 1518.85
2019-11-27 11:29:07.342444 1518.85
2019-11-27 11:29:07.935992 1518.85
2019-11-27 11:29:08.547705 1518.85
2019-11-27 11:29:09.137112 1518.85
2019-11-27 11:29:09.741942 1518.85
2019-11-27 11:29:10.924585 1518.85
2019-11-27 11:29:12.164162 1518.85
2019-11-27 11:29:12.757092 1518.85
2019-11-27 11:29:13.296943 1518.85
2019-11-27 11:29:13.923481 1518.85
2019-11-27 11:29:15.141123 1519.0
2019-11-27 11:29:15.906365 1518.85
2019-11-27 11:29:17.564073 1519.0
2019-11-27 11:29:18.115046 1518.85
2019-11-27 11:29:18.760069 1518.85
2019-11-27 11:29:19.314974 1518.85
2019-11-27 11:29:21.125219 1518.85
2019-11-27 11:29:21.716890 1518.85
2019-11-27 11:29:23.530609 1518.85
2019-11-27 11:29:24.126848 1518.95
2019-11-27 11:29:24.767130 1518.95
2019-11-27 11:29:25.945652 1518.85
2019-11-27 11:29:26.571515 1518.85
2019-11-27 11:29:27.153728 1518.85
2019-11-27 11:29:27.711643 1519.0
2019-11-27 11:29:28.335277 1518.85
2019-11-27 11:29:28.928719 1518.85
2019-11-27 11:29:29.523061 1518.85
2019-11-27 11:29:30.142420 1518.85
2019-11-27 11:29:30.710917 1518.85
2019-11-27 11:29:32.567840 1518.85
2019-11-27 11:29:33.119120 1518.85
2019-11-27 11:29:33.730442 1518.85
2019-11-27 11:29:34.391748 1518.85
2019-11-27 11:29:34.958925 1518.85
2019-11-27 11:29:35.638332 1518.85
2019-11-27 11:29:36.187047 1518.85
2019-11-27 11:29:36.840747 1518.85
2019-11-27 11:29:37.345992 1519.0
2019-11-27 11:29:37.938033 1519.0
2019-11-27 11:29:38.532512 1518.85
2019-11-27 11:29:39.124468 1518.85
2019-11-27 11:29:39.760504 1518.85
2019-11-27 11:29:40.303912 1518.85
2019-11-27 11:29:41.553970 1518.85
2019-11-27 11:29:43.432499 1518.85
2019-11-27 11:29:43.977664 1518.85
2019-11-27 11:29:45.727262 1518.85
2019-11-27 11:29:46.973698 1518.85
2019-11-27 11:29:48.139241 1518.85
2019-11-27 11:29:48.765080 1518.85
2019-11-27 11:29:49.348724 1518.85
2019-11-27 11:29:49.923105 1518.85
2019-11-27 11:29:50.562984 1518.85
2019-11-27 11:29:51.132870 1518.85
2019-11-27 11:29:51.759834 1518.85
2019-11-27 11:29:52.908208 1518.85
2019-11-27 11:29:54.154563 1518.85
2019-11-27 11:29:54.720630 1519.0
2019-11-27 11:29:55.351859 1518.85
2019-11-27 11:29:55.949994 1518.85
2019-11-27 11:29:56.540233 1518.85
2019-11-27 11:29:57.249250 1518.85
2019-11-27 11:29:57.723281 1518.85
2019-11-27 11:29:58.364632 1518.8
2019-11-27 11:29:59.557176 2019-11-27 11:15:00 1517.1 1519.65 1516.15 1518.8
2019-11-27 11:29:59.557176 1518.8
2019-11-27 11:30:00.712265 1518.8
2019-11-27 11:30:01.342968 1518.8
2019-11-27 11:30:02.586182 1518.8
2019-11-27 11:30:04.342734 1518.8
2019-11-27 11:30:06.164752 1518.85
2019-11-27 11:30:06.721222 1518.8
2019-11-27 11:30:07.955005 1518.8
2019-11-27 11:30:08.566138 1518.8
2019-11-27 11:30:09.770831 1518.8
2019-11-27 11:30:10.341368 1518.8
2019-11-27 11:30:11.085715 1518.8
2019-11-27 11:30:11.530740 1519.0
2019-11-27 11:30:12.117063 1518.8
2019-11-27 11:30:13.968875 1518.85
2019-11-27 11:30:14.522506 1518.85
2019-11-27 11:30:15.756881 1518.85
2019-11-27 11:30:16.925421 1518.85
2019-11-27 11:30:18.151829 1518.85
2019-11-27 11:30:19.299662 1518.85
2019-11-27 11:30:21.155217 1518.95
2019-11-27 11:30:21.706514 1518.85
2019-11-27 11:30:22.346005 1518.85
2019-11-27 11:30:22.948590 1518.85
2019-11-27 11:30:23.574443 1519.1
2019-11-27 11:30:24.757544 1519.1
2019-11-27 11:30:25.312912 1519.1
2019-11-27 11:30:25.914648 1519.1
2019-11-27 11:30:26.546733 1519.0
2019-11-27 11:30:27.098027 1519.0
2019-11-27 11:30:27.741138 1519.0
2019-11-27 11:30:28.312091 1519.0
2019-11-27 11:30:28.943152 1519.0
2019-11-27 11:30:30.131506 1519.0
2019-11-27 11:30:31.320305 1519.2
2019-11-27 11:30:31.930530 1519.2
2019-11-27 11:30:32.536289 1519.4
2019-11-27 11:30:33.166120 1519.4
2019-11-27 11:30:33.723177 1519.4
2019-11-27 11:30:34.339820 1519.4
2019-11-27 11:30:34.921996 1519.4
2019-11-27 11:30:35.509879 1519.65
2019-11-27 11:30:36.152378 1519.65
2019-11-27 11:30:36.754830 1519.9
2019-11-27 11:30:37.348872 1519.4
2019-11-27 11:30:38.006175 1519.4
2019-11-27 11:30:38.607249 1519.5
2019-11-27 11:30:39.233102 1519.5
2019-11-27 11:30:39.838867 1519.5
2019-11-27 11:30:40.448708 1519.7
2019-11-27 11:30:41.515227 1519.7
2019-11-27 11:30:42.134348 1521.5
2019-11-27 11:30:42.745428 1521.25
2019-11-27 11:30:43.344297 1520.2
2019-11-27 11:30:43.973345 1520.2
2019-11-27 11:30:44.538984 1520.3
2019-11-27 11:30:45.714895 1520.9
2019-11-27 11:30:46.350594 1520.45
2019-11-27 11:30:46.908906 1520.45
2019-11-27 11:30:47.518709 1521.3
2019-11-27 11:30:48.120478 1521.3
2019-11-27 11:30:49.312438 1520.85
2019-11-27 11:30:49.948219 1520.85
2019-11-27 11:30:50.518362 1520.85
2019-11-27 11:30:51.164507 1521.2
2019-11-27 11:30:51.726557 1520.85
2019-11-27 11:30:52.335703 1520.85
2019-11-27 11:30:52.923393 1520.85
2019-11-27 11:30:53.533435 1521.1
2019-11-27 11:30:54.100760 1521.0
2019-11-27 11:30:54.705274 1520.55
2019-11-27 11:30:56.611678 1520.55
2019-11-27 11:30:58.307473 1520.85
2019-11-27 11:30:58.911193 1520.85
2019-11-27 11:30:59.532342 1520.6
2019-11-27 11:31:00.147083 1520.6
2019-11-27 11:31:00.713911 1520.6
2019-11-27 11:31:01.382118 1520.65
2019-11-27 11:31:02.569683 1520.7
2019-11-27 11:31:03.144010 1521.0
2019-11-27 11:31:03.737893 1520.8
2019-11-27 11:31:04.307950 1520.85
2019-11-27 11:31:04.980053 1520.85
2019-11-27 11:31:05.542988 1520.85
2019-11-27 11:31:06.148416 1520.4
2019-11-27 11:31:06.746989 1520.4
2019-11-27 11:31:07.361705 1520.7
2019-11-27 11:31:08.530900 1520.4
2019-11-27 11:31:09.759897 1520.65
2019-11-27 11:31:10.295190 1520.65
2019-11-27 11:31:10.943726 1520.95
2019-11-27 11:31:11.558275 1521.2
2019-11-27 11:31:12.741498 1520.75
2019-11-27 11:31:13.321423 1521.1
2019-11-27 11:31:13.923265 1521.0
2019-11-27 11:31:14.543313 1521.4
2019-11-27 11:31:15.175156 1521.5
2019-11-27 11:31:15.752706 1521.0
2019-11-27 11:31:16.908550 1521.45
2019-11-27 11:31:18.140254 1521.0
2019-11-27 11:31:19.310618 1521.3
2019-11-27 11:31:19.948332 1521.35
2019-11-27 11:31:20.518282 1521.35
2019-11-27 11:31:21.132437 1521.35
2019-11-27 11:31:21.725472 1521.0
2019-11-27 11:31:22.348575 1521.0
2019-11-27 11:31:23.545510 1521.0
2019-11-27 11:31:24.219261 1521.0
2019-11-27 11:31:24.758104 1521.05
2019-11-27 11:31:25.934476 1521.05
2019-11-27 11:31:26.566968 1521.05
2019-11-27 11:31:27.159885 1521.05
2019-11-27 11:31:27.759308 1521.05
2019-11-27 11:31:28.326840 1521.05
2019-11-27 11:31:29.510223 1521.05
2019-11-27 11:31:30.152996 1521.05
2019-11-27 11:31:30.720864 1521.4
2019-11-27 11:31:31.963847 1521.0
2019-11-27 11:31:32.554345 1521.0
2019-11-27 11:31:33.723412 1521.45
2019-11-27 11:31:34.342326 1521.0
2019-11-27 11:31:34.948302 1521.0
2019-11-27 11:31:35.544177 1521.0
2019-11-27 11:31:36.158984 1521.0
2019-11-27 11:31:36.733763 1521.0
2019-11-27 11:31:37.320083 1521.0
2019-11-27 11:31:38.070734 1521.0
2019-11-27 11:31:38.547457 1521.0
2019-11-27 11:31:39.123772 1521.0
2019-11-27 11:31:39.726796 1521.05
2019-11-27 11:31:40.336469 1521.0
2019-11-27 11:31:40.915040 1521.0
2019-11-27 11:31:41.535037 1521.4
2019-11-27 11:31:42.139938 1521.0
2019-11-27 11:31:42.801500 1521.0
2019-11-27 11:31:43.375171 1521.0
2019-11-27 11:31:44.554594 1521.0
2019-11-27 11:31:45.148707 1521.05
2019-11-27 11:31:45.761056 1521.05
2019-11-27 11:31:46.351018 1521.5
2019-11-27 11:31:46.908980 1521.05
2019-11-27 11:31:47.562577 1521.05
2019-11-27 11:31:48.708215 1521.05
2019-11-27 11:31:49.302669 1521.05
2019-11-27 11:31:50.546412 1520.75
2019-11-27 11:31:51.187887 1520.75
2019-11-27 11:31:51.724194 1521.0
2019-11-27 11:31:52.333615 1520.75
2019-11-27 11:31:52.940461 1520.75
2019-11-27 11:31:54.723530 1520.75
2019-11-27 11:31:55.307504 1520.75
2019-11-27 11:31:55.934562 1521.2
2019-11-27 11:31:56.527605 1520.8
2019-11-27 11:31:57.149901 1520.8
2019-11-27 11:31:57.758904 1520.8
2019-11-27 11:31:58.937944 1521.25
2019-11-27 11:31:59.549078 1521.05
2019-11-27 11:32:00.151964 1521.05
2019-11-27 11:32:00.753700 1521.05
2019-11-27 11:32:01.501109 1521.05
2019-11-27 11:32:01.931102 1521.05
2019-11-27 11:32:02.573531 1521.4
2019-11-27 11:32:03.165499 1521.4
2019-11-27 11:32:03.762551 1521.1
2019-11-27 11:32:04.312362 1521.3
2019-11-27 11:32:05.525303 1521.4
2019-11-27 11:32:06.718157 1521.3
2019-11-27 11:32:07.952621 1521.05
2019-11-27 11:32:08.527794 1521.4
2019-11-27 11:32:09.150851 1521.05
2019-11-27 11:32:09.746313 1521.35
2019-11-27 11:32:10.468311 1521.4
2019-11-27 11:32:10.920515 1521.05
2019-11-27 11:32:11.523434 1521.45
2019-11-27 11:32:12.762855 1521.05
2019-11-27 11:32:13.969756 1521.05
2019-11-27 11:32:15.220580 1521.05
2019-11-27 11:32:15.708693 1521.5
2019-11-27 11:32:16.331490 1521.45
2019-11-27 11:32:17.511159 1521.45
2019-11-27 11:32:18.118833 1521.45
2019-11-27 11:32:18.719713 1521.45
2019-11-27 11:32:20.543497 1521.5
2019-11-27 11:32:21.737446 1521.45
2019-11-27 11:32:22.344253 1521.5
2019-11-27 11:32:22.930796 1521.5
2019-11-27 11:32:23.541401 1521.5
2019-11-27 11:32:24.153984 1521.5
2019-11-27 11:32:24.710006 1521.5
2019-11-27 11:32:25.942862 1521.5
2019-11-27 11:32:26.566115 1521.5
2019-11-27 11:32:27.727135 1521.5
2019-11-27 11:32:28.906516 1521.5
2019-11-27 11:32:29.548127 1521.5
2019-11-27 11:32:30.168452 1521.5
2019-11-27 11:32:30.763893 1521.5
2019-11-27 11:32:31.311619 1521.5
2019-11-27 11:32:32.563892 1521.5
2019-11-27 11:32:33.114425 1521.5
2019-11-27 11:32:33.763214 1521.5
2019-11-27 11:32:34.343832 1521.5
2019-11-27 11:32:34.896567 1521.5
2019-11-27 11:32:35.557112 1521.9
2019-11-27 11:32:36.155519 1524.2
2019-11-27 11:32:36.744463 1523.65
2019-11-27 11:32:37.322858 1523.0
2019-11-27 11:32:38.556633 1522.55
2019-11-27 11:32:39.140244 1522.55
2019-11-27 11:32:39.768494 1522.55
2019-11-27 11:32:40.922799 1523.1
2019-11-27 11:32:41.519438 1522.95
2019-11-27 11:32:42.154148 1522.95
2019-11-27 11:32:42.904508 1522.6
2019-11-27 11:32:43.342176 1523.15
2019-11-27 11:32:43.963484 1523.15
2019-11-27 11:32:44.521273 1523.15
2019-11-27 11:32:45.168058 1523.15
2019-11-27 11:32:45.755761 1522.95
2019-11-27 11:32:46.305877 1522.6
2019-11-27 11:32:46.917657 1523.1
2019-11-27 11:32:47.545978 1523.1
2019-11-27 11:32:48.748272 1523.1
2019-11-27 11:32:49.923449 1523.15
2019-11-27 11:32:50.514184 1523.1
2019-11-27 11:32:51.147747 1523.1
2019-11-27 11:32:51.762355 1523.1
2019-11-27 11:32:52.357126 1523.1
2019-11-27 11:32:53.552707 1523.15
2019-11-27 11:32:54.101330 1523.15
2019-11-27 11:32:54.743221 1523.6
2019-11-27 11:32:55.324900 1523.25
2019-11-27 11:32:55.935623 1522.65
2019-11-27 11:32:56.550741 1522.75
2019-11-27 11:32:57.722509 1523.45
2019-11-27 11:32:58.308635 1522.65
2019-11-27 11:32:58.973232 1522.65
2019-11-27 11:33:00.139740 1523.0
2019-11-27 11:33:00.727110 1522.55
2019-11-27 11:33:01.362866 1522.55
2019-11-27 11:33:01.903208 1522.55
2019-11-27 11:33:02.584076 1523.05
2019-11-27 11:33:03.104119 1523.05
2019-11-27 11:33:03.747287 1523.05
2019-11-27 11:33:04.327560 1523.0
2019-11-27 11:33:04.953407 1523.0
2019-11-27 11:33:05.517578 1523.0
2019-11-27 11:33:06.137727 1523.0
2019-11-27 11:33:06.699535 1523.05
2019-11-27 11:33:07.363467 1523.05
2019-11-27 11:33:08.509587 1523.0
2019-11-27 11:33:09.107373 1523.05
2019-11-27 11:33:09.705043 1523.0
2019-11-27 11:33:10.321841 1523.0
2019-11-27 11:33:10.949785 1523.05
2019-11-27 11:33:11.547582 1523.0
2019-11-27 11:33:12.153094 1523.0
2019-11-27 11:33:12.755508 1523.3
2019-11-27 11:33:13.329764 1523.05
2019-11-27 11:33:14.718747 1523.25
2019-11-27 11:33:15.138210 1523.0
2019-11-27 11:33:15.739942 1523.15
2019-11-27 11:33:16.367582 1523.15
2019-11-27 11:33:16.926451 1523.5
2019-11-27 11:33:17.524572 1523.15
2019-11-27 11:33:18.176953 1523.15
2019-11-27 11:33:18.763856 1523.15
2019-11-27 11:33:19.317851 1523.15
2019-11-27 11:33:20.521913 1523.15
2019-11-27 11:33:21.169131 1523.15
2019-11-27 11:33:21.775724 1523.5
2019-11-27 11:33:22.328000 1523.0
2019-11-27 11:33:22.911191 1523.0
2019-11-27 11:33:24.111195 1523.3
2019-11-27 11:33:24.758020 1523.45
2019-11-27 11:33:25.336104 1523.05
2019-11-27 11:33:26.562569 1523.45
2019-11-27 11:33:27.115374 1523.45
2019-11-27 11:33:27.696010 1523.45
2019-11-27 11:33:28.904984 1523.4
2019-11-27 11:33:29.572212 1523.35
2019-11-27 11:33:30.150359 1523.05
2019-11-27 11:33:30.743121 1523.05
2019-11-27 11:33:31.337718 1523.05
2019-11-27 11:33:31.942849 1523.35
2019-11-27 11:33:32.678717 1523.05
2019-11-27 11:33:33.111758 1523.45
2019-11-27 11:33:33.748959 1523.0
2019-11-27 11:33:34.312171 1522.5
2019-11-27 11:33:34.932265 1522.5
2019-11-27 11:33:35.556348 1522.5
2019-11-27 11:33:36.140149 1522.5
2019-11-27 11:33:36.751830 1522.05
2019-11-27 11:33:37.955860 1522.55
2019-11-27 11:33:38.558421 1522.25
2019-11-27 11:33:39.151782 1522.25
2019-11-27 11:33:39.763892 1521.8
2019-11-27 11:33:40.383757 1521.4
2019-11-27 11:33:41.528090 1521.55
2019-11-27 11:33:42.164810 1521.55
2019-11-27 11:33:42.703611 1522.0
2019-11-27 11:33:43.313449 1522.1
2019-11-27 11:33:43.949197 1521.55
2019-11-27 11:33:44.563892 1522.25
2019-11-27 11:33:45.142443 1522.25
2019-11-27 11:33:45.737536 1522.0
2019-11-27 11:33:46.396247 1521.8
2019-11-27 11:33:46.942774 1521.8
2019-11-27 11:33:47.545732 1522.0
2019-11-27 11:33:48.131240 1522.0
2019-11-27 11:33:48.751721 1521.0
2019-11-27 11:33:49.340298 1521.0
2019-11-27 11:33:50.553776 1521.15
2019-11-27 11:33:51.164011 1521.15
2019-11-27 11:33:51.763894 1521.15
2019-11-27 11:33:52.307039 1521.15
2019-11-27 11:33:52.958877 1521.5
2019-11-27 11:33:53.558133 1521.5
2019-11-27 11:33:54.719600 1521.5
2019-11-27 11:33:56.558889 1521.5
2019-11-27 11:33:57.129668 1521.5
2019-11-27 11:33:57.774168 1521.7
2019-11-27 11:33:58.351495 1521.7
2019-11-27 11:33:58.904254 1521.5
2019-11-27 11:33:59.558580 1521.15
2019-11-27 11:34:00.751046 1521.15
2019-11-27 11:34:01.357481 1521.15
2019-11-27 11:34:01.948178 1521.5
2019-11-27 11:34:02.548936 1522.0
2019-11-27 11:34:03.120924 1522.0
2019-11-27 11:34:03.757312 1521.6
2019-11-27 11:34:04.331169 1521.6
2019-11-27 11:34:04.938711 1521.8
2019-11-27 11:34:05.514002 1521.8
2019-11-27 11:34:06.714511 1521.8
2019-11-27 11:34:07.339415 1521.8
2019-11-27 11:34:07.957939 1521.75
2019-11-27 11:34:08.561484 1521.7
2019-11-27 11:34:09.713676 1521.7
2019-11-27 11:34:10.352470 1521.7
2019-11-27 11:34:12.130348 1521.7
2019-11-27 11:34:13.368095 1521.7
2019-11-27 11:34:13.959984 1521.7
2019-11-27 11:34:15.167459 1521.7
2019-11-27 11:34:16.312098 1522.0
2019-11-27 11:34:17.555425 1521.75
2019-11-27 11:34:18.134099 1521.75
2019-11-27 11:34:19.304710 1521.75
2019-11-27 11:34:19.940182 1522.0
2019-11-27 11:34:20.552910 1521.7
2019-11-27 11:34:21.164753 1521.75
2019-11-27 11:34:21.745623 1521.7
2019-11-27 11:34:22.298709 1521.7
2019-11-27 11:34:23.127517 1522.0
2019-11-27 11:34:23.565724 1521.7
2019-11-27 11:34:24.768294 1521.7
2019-11-27 11:34:25.943715 1522.0
2019-11-27 11:34:26.553960 1521.8
2019-11-27 11:34:27.105229 1521.8
2019-11-27 11:34:27.737050 1521.8
2019-11-27 11:34:28.926651 1521.8
2019-11-27 11:34:29.511192 1521.8
2019-11-27 11:34:30.096138 1521.8
2019-11-27 11:34:30.768901 1522.0
2019-11-27 11:34:31.316319 1521.8
2019-11-27 11:34:31.925093 1521.8
2019-11-27 11:34:32.565849 1521.8
2019-11-27 11:34:33.137558 1521.8
2019-11-27 11:34:33.706343 1521.8
2019-11-27 11:34:34.936251 1521.8
2019-11-27 11:34:36.181470 1521.8
2019-11-27 11:34:36.723838 1521.8
2019-11-27 11:34:37.334648 1521.65
2019-11-27 11:34:37.897184 1521.65
2019-11-27 11:34:38.545351 1521.65
2019-11-27 11:34:39.100622 1521.65
2019-11-27 11:34:39.723368 1521.8
2019-11-27 11:34:40.346915 1521.6
2019-11-27 11:34:40.963893 1522.0
2019-11-27 11:34:41.671595 1521.8
2019-11-27 11:34:43.350794 1521.8
2019-11-27 11:34:44.529407 1521.8
2019-11-27 11:34:45.126452 1521.8
2019-11-27 11:34:46.495619 1521.8
2019-11-27 11:34:47.533625 1521.8
2019-11-27 11:34:48.151539 1521.8
2019-11-27 11:34:48.759149 1521.95
2019-11-27 11:34:49.354268 1522.5
2019-11-27 11:34:49.963894 1522.3
2019-11-27 11:34:50.522100 1522.8
2019-11-27 11:34:51.282960 1522.8
2019-11-27 11:34:51.724877 1522.8
2019-11-27 11:34:52.338477 1522.35
2019-11-27 11:34:53.520450 1522.35
2019-11-27 11:34:54.129996 1522.35
2019-11-27 11:34:54.726533 1522.6
2019-11-27 11:34:55.353235 1522.6
2019-11-27 11:34:55.946441 1522.6
2019-11-27 11:34:57.132793 1522.65
2019-11-27 11:34:57.750657 1522.6
2019-11-27 11:34:58.314716 1522.6
2019-11-27 11:34:58.913784 1522.65
2019-11-27 11:34:59.570957 1522.6
2019-11-27 11:35:00.240772 1522.6
2019-11-27 11:35:00.740536 1522.6
2019-11-27 11:35:01.947854 1523.0
2019-11-27 11:35:03.142937 1522.5
2019-11-27 11:35:04.348744 1522.2
2019-11-27 11:35:06.152589 1522.2
2019-11-27 11:35:06.714331 1522.95
2019-11-27 11:35:07.347336 1522.95
2019-11-27 11:35:07.938267 1522.35
2019-11-27 11:35:08.535811 1522.85
2019-11-27 11:35:09.738439 1522.85
2019-11-27 11:35:10.349083 1522.85
2019-11-27 11:35:11.536863 1522.5
2019-11-27 11:35:12.763376 1522.5
2019-11-27 11:35:13.942015 1522.5
2019-11-27 11:35:15.148689 1522.5
2019-11-27 11:35:16.344168 1522.5
2019-11-27 11:35:16.953741 1522.5
2019-11-27 11:35:17.559599 1522.5
2019-11-27 11:35:18.773421 1522.5
2019-11-27 11:35:19.473339 1522.5
2019-11-27 11:35:20.563899 1522.4
2019-11-27 11:35:21.141899 1522.4
2019-11-27 11:35:21.758694 1522.45
2019-11-27 11:35:22.332356 1522.45
2019-11-27 11:35:22.920569 1522.05
2019-11-27 11:35:23.534787 1522.5
2019-11-27 11:35:24.755913 1522.05
2019-11-27 11:35:25.349541 1522.5
2019-11-27 11:35:25.953960 1522.5
2019-11-27 11:35:26.563894 1522.05
2019-11-27 11:35:27.162451 1522.05
2019-11-27 11:35:27.734134 1522.15
2019-11-27 11:35:28.957620 1522.15
2019-11-27 11:35:29.563970 1522.15
2019-11-27 11:35:30.138399 1522.15
2019-11-27 11:35:30.701966 1522.15
2019-11-27 11:35:31.937476 1522.15
2019-11-27 11:35:33.321041 1522.15
2019-11-27 11:35:34.350655 1522.15
2019-11-27 11:35:34.911308 1522.15
2019-11-27 11:35:35.530391 1522.15
2019-11-27 11:35:36.121726 1522.15
2019-11-27 11:35:36.763895 1522.15
2019-11-27 11:35:38.044012 1522.15
2019-11-27 11:35:38.544880 1522.2
2019-11-27 11:35:39.114966 1522.2
2019-11-27 11:35:40.367065 1522.2
2019-11-27 11:35:40.953957 1522.0
2019-11-27 11:35:41.506189 1522.0
2019-11-27 11:35:42.148985 1522.0
2019-11-27 11:35:42.868361 1522.0
2019-11-27 11:35:43.329445 1522.4
2019-11-27 11:35:43.909778 1522.0
2019-11-27 11:35:44.556762 1522.0
2019-11-27 11:35:45.116521 1522.0
2019-11-27 11:35:46.338087 1522.0
2019-11-27 11:35:47.554107 1522.0
2019-11-27 11:35:48.109727 1522.0
2019-11-27 11:35:48.707072 1521.9
2019-11-27 11:35:49.920616 1521.95
2019-11-27 11:35:50.563598 1521.95
2019-11-27 11:35:51.108936 1521.8
2019-11-27 11:35:52.318548 1521.8
2019-11-27 11:35:52.948717 1521.8
2019-11-27 11:35:53.551133 1521.8
2019-11-27 11:35:54.160359 1521.8
2019-11-27 11:35:54.706860 1521.8
2019-11-27 11:35:56.555344 1521.8
2019-11-27 11:35:57.109331 1521.95
2019-11-27 11:35:57.708954 1521.95
2019-11-27 11:35:58.959172 1521.8
2019-11-27 11:35:59.515867 1521.8
2019-11-27 11:36:00.120635 1521.9
2019-11-27 11:36:00.745896 1521.9
2019-11-27 11:36:01.303432 1521.9
2019-11-27 11:36:01.932907 1521.9
2019-11-27 11:36:03.101680 1522.0
2019-11-27 11:36:04.331604 1522.0
2019-11-27 11:36:04.960998 1522.0
2019-11-27 11:36:06.149192 1522.0
2019-11-27 11:36:07.372760 1522.0
2019-11-27 11:36:08.546355 1522.0
2019-11-27 11:36:09.125863 1521.95
2019-11-27 11:36:10.428749 1521.95
2019-11-27 11:36:10.957643 1521.8
2019-11-27 11:36:11.546484 1522.0
2019-11-27 11:36:12.765104 1522.0
2019-11-27 11:36:13.320829 1522.0
2019-11-27 11:36:13.935495 1522.0
2019-11-27 11:36:14.563893 1522.0
2019-11-27 11:36:15.293455 1522.0
2019-11-27 11:36:15.766093 1522.0
2019-11-27 11:36:17.541540 1522.05
2019-11-27 11:36:18.122514 1522.05
2019-11-27 11:36:19.351019 1522.0
2019-11-27 11:36:19.959458 1522.0
2019-11-27 11:36:21.106695 1522.0
2019-11-27 11:36:22.311537 1522.0
2019-11-27 11:36:23.535209 1522.0
2019-11-27 11:36:24.740615 1522.0
2019-11-27 11:36:25.368020 1522.0
2019-11-27 11:36:26.543241 1522.0
2019-11-27 11:36:27.740252 1522.0
2019-11-27 11:36:28.344624 1522.0
2019-11-27 11:36:28.910063 1522.0
2019-11-27 11:36:30.108949 1522.0
2019-11-27 11:36:31.336572 1522.0
2019-11-27 11:36:32.561953 1522.0
2019-11-27 11:36:33.141011 1521.5
2019-11-27 11:36:33.715972 1521.8
2019-11-27 11:36:34.357938 1522.0
2019-11-27 11:36:34.943677 1522.0
2019-11-27 11:36:36.152040 1522.25
2019-11-27 11:36:36.711929 1522.25
2019-11-27 11:36:38.610115 1522.25
2019-11-27 11:36:40.361971 1522.25
2019-11-27 11:36:40.895567 1522.25
2019-11-27 11:36:42.135692 1522.0
2019-11-27 11:36:42.757081 1522.0
2019-11-27 11:36:43.447077 1522.0
2019-11-27 11:36:44.526945 1522.35
2019-11-27 11:36:45.158079 1522.35
2019-11-27 11:36:46.319894 1522.35
2019-11-27 11:36:46.960950 1522.4
2019-11-27 11:36:47.533431 1522.5
2019-11-27 11:36:48.696288 1522.5
2019-11-27 11:36:49.337756 1522.5
2019-11-27 11:36:49.922092 1522.5
2019-11-27 11:36:50.534401 1522.4
2019-11-27 11:36:51.102805 1522.4
2019-11-27 11:36:51.721182 1522.4
2019-11-27 11:36:52.327362 1522.4
2019-11-27 11:36:53.018201 1522.4
2019-11-27 11:36:53.503990 1522.5
2019-11-27 11:36:54.137020 1522.5
2019-11-27 11:36:54.719962 1522.4
2019-11-27 11:36:55.325562 1522.4
2019-11-27 11:36:55.925884 1522.35
2019-11-27 11:36:57.134440 1522.35
2019-11-27 11:36:58.896454 1522.35
2019-11-27 11:37:00.119437 1522.35
2019-11-27 11:37:00.744386 1522.35
2019-11-27 11:37:01.346970 1522.35
2019-11-27 11:37:01.956927 1522.35
2019-11-27 11:37:02.520276 1522.35
2019-11-27 11:37:03.102400 1522.35
2019-11-27 11:37:03.697268 1522.25
2019-11-27 11:37:04.353023 1522.2
2019-11-27 11:37:05.533254 1522.35
2019-11-27 11:37:07.332220 1522.5
2019-11-27 11:37:07.948718 1522.5
2019-11-27 11:37:08.526871 1522.4
2019-11-27 11:37:09.736864 1522.45
2019-11-27 11:37:11.589693 1522.45
2019-11-27 11:37:12.108494 1522.4
2019-11-27 11:37:12.722655 1522.5
2019-11-27 11:37:13.355519 1522.5
2019-11-27 11:37:13.937534 1522.5
2019-11-27 11:37:15.746984 1522.6
2019-11-27 11:37:16.381045 1522.6
2019-11-27 11:37:16.902669 1522.6
2019-11-27 11:37:17.561684 1522.6
2019-11-27 11:37:18.139661 1522.9
2019-11-27 11:37:18.720249 1522.9
2019-11-27 11:37:19.358075 1522.9
2019-11-27 11:37:19.917997 1523.0
2019-11-27 11:37:20.538098 1522.9
2019-11-27 11:37:21.117131 1522.9
2019-11-27 11:37:22.326943 1523.0
2019-11-27 11:37:22.945211 1522.6
2019-11-27 11:37:24.125434 1522.6
2019-11-27 11:37:25.335929 1522.6
2019-11-27 11:37:25.945716 1522.6
2019-11-27 11:37:26.549809 1522.35
2019-11-27 11:37:27.139972 1522.35
2019-11-27 11:37:28.300235 1522.45
2019-11-27 11:37:28.956910 1522.45
2019-11-27 11:37:29.551090 1522.9
2019-11-27 11:37:30.727808 1522.9
2019-11-27 11:37:31.941958 1522.95
2019-11-27 11:37:32.506164 1522.9
2019-11-27 11:37:33.754326 1522.9
2019-11-27 11:37:34.982206 1522.9
2019-11-27 11:37:35.556638 1522.9
2019-11-27 11:37:36.148071 1523.0
2019-11-27 11:37:36.751037 1522.9
2019-11-27 11:37:37.330098 1522.9
2019-11-27 11:37:37.917701 1522.9
2019-11-27 11:37:39.138892 1522.9
2019-11-27 11:37:40.327367 1522.9
2019-11-27 11:37:40.928538 1522.9
2019-11-27 11:37:41.538160 1523.0
2019-11-27 11:37:42.152351 1522.9
2019-11-27 11:37:42.743730 1523.0
2019-11-27 11:37:43.318296 1523.0
2019-11-27 11:37:43.928110 1522.9
2019-11-27 11:37:45.124630 1522.9
2019-11-27 11:37:46.341452 1523.0
2019-11-27 11:37:47.508207 1523.0
2019-11-27 11:37:48.130875 1522.9
2019-11-27 11:37:49.325661 1522.9
2019-11-27 11:37:49.963894 1522.9
2019-11-27 11:37:50.540114 1522.9
2019-11-27 11:37:51.746855 1523.0
2019-11-27 11:37:52.351019 1523.0
2019-11-27 11:37:53.505933 1523.0
2019-11-27 11:37:54.142536 1523.0
2019-11-27 11:37:55.343732 1523.0
2019-11-27 11:37:55.920832 1522.9
2019-11-27 11:37:56.561688 1522.9
2019-11-27 11:37:57.124038 1522.9
2019-11-27 11:37:58.510429 1522.9
2019-11-27 11:37:58.919587 1522.9
2019-11-27 11:38:00.110290 1522.9
2019-11-27 11:38:00.740176 1522.9
2019-11-27 11:38:01.320012 1522.9
2019-11-27 11:38:02.505399 1522.9
2019-11-27 11:38:03.217284 1522.9
2019-11-27 11:38:04.345973 1522.85
2019-11-27 11:38:05.548911 1522.85
2019-11-27 11:38:06.702519 1522.85
2019-11-27 11:38:07.326011 1522.9
2019-11-27 11:38:08.062663 1522.85
2019-11-27 11:38:09.142465 1522.85
2019-11-27 11:38:10.338829 1522.85
2019-11-27 11:38:12.921147 1522.85
2019-11-27 11:38:13.351020 1522.85
2019-11-27 11:38:13.906138 1522.9
2019-11-27 11:38:15.160881 1522.9
2019-11-27 11:38:15.713950 1522.9
2019-11-27 11:38:17.489337 1522.9
2019-11-27 11:38:18.146437 1522.9
2019-11-27 11:38:19.367072 1523.0
2019-11-27 11:38:19.952285 1522.9
2019-11-27 11:38:21.130802 1522.9
2019-11-27 11:38:22.335768 1522.9
2019-11-27 11:38:23.564974 1522.9
2019-11-27 11:38:24.158074 1522.9
2019-11-27 11:38:25.341625 1522.9
2019-11-27 11:38:26.648414 1522.9
2019-11-27 11:38:27.746559 1522.95
2019-11-27 11:38:28.310671 1522.95
2019-11-27 11:38:28.914677 1522.95
2019-11-27 11:38:30.107859 1523.3
2019-11-27 11:38:30.729368 1523.5
2019-11-27 11:38:31.316264 1523.5
2019-11-27 11:38:32.521636 1523.5
2019-11-27 11:38:33.763898 1523.5
2019-11-27 11:38:34.948952 1523.25
2019-11-27 11:38:36.726855 1523.5
2019-11-27 11:38:37.894733 1523.5
2019-11-27 11:38:38.492486 1523.25
2019-11-27 11:38:39.146093 1523.25
2019-11-27 11:38:40.351123 1523.25
2019-11-27 11:38:40.963278 1523.25
2019-11-27 11:38:42.154365 1523.3
2019-11-27 11:38:42.761802 1523.3
2019-11-27 11:38:43.370806 1523.3
2019-11-27 11:38:43.958070 1523.55
2019-11-27 11:38:44.563384 1523.55
2019-11-27 11:38:45.105076 1523.55
2019-11-27 11:38:46.339928 1523.3
2019-11-27 11:38:46.925173 1523.3
2019-11-27 11:38:48.120580 1523.3
2019-11-27 11:38:48.709913 1523.3
2019-11-27 11:38:49.339053 1523.65
2019-11-27 11:38:49.924687 1523.65
2019-11-27 11:38:50.641601 1524.0
2019-11-27 11:38:51.109972 1523.8
2019-11-27 11:38:51.718348 1524.0
2019-11-27 11:38:52.330316 1524.0
2019-11-27 11:38:52.937490 1524.0
2019-11-27 11:38:53.517059 1524.0
2019-11-27 11:38:54.128212 1524.0
2019-11-27 11:38:54.739372 1524.0
2019-11-27 11:38:55.382695 1524.45
2019-11-27 11:38:55.946043 1524.45
2019-11-27 11:38:56.502857 1523.95
2019-11-27 11:38:57.124098 1523.95
2019-11-27 11:38:57.763485 1524.45
2019-11-27 11:38:58.951768 1524.9
2019-11-27 11:38:59.541994 1524.95
2019-11-27 11:39:00.112894 1524.95
2019-11-27 11:39:00.720333 1524.45
2019-11-27 11:39:01.347705 1524.45
2019-11-27 11:39:01.900780 1524.25
2019-11-27 11:39:02.509323 1524.45
2019-11-27 11:39:03.139616 1524.35
2019-11-27 11:39:03.751171 1524.4
2019-11-27 11:39:04.314448 1524.4
2019-11-27 11:39:05.567426 1524.95
2019-11-27 11:39:06.146100 1524.6
2019-11-27 11:39:06.716230 1524.6
2019-11-27 11:39:07.348451 1524.95
2019-11-27 11:39:07.951091 1524.4
2019-11-27 11:39:08.544819 1524.95
2019-11-27 11:39:09.716707 1524.45
2019-11-27 11:39:10.310308 1524.95
2019-11-27 11:39:10.924528 1524.95
2019-11-27 11:39:11.501428 1524.6
2019-11-27 11:39:12.757133 1524.6
2019-11-27 11:39:13.352743 1524.95
2019-11-27 11:39:14.027790 1524.95
2019-11-27 11:39:15.170675 1524.95
2019-11-27 11:39:16.342994 1524.95
2019-11-27 11:39:16.906771 1524.6
2019-11-27 11:39:17.492444 1524.9
2019-11-27 11:39:18.108239 1524.5
2019-11-27 11:39:18.766851 1524.9
2019-11-27 11:39:19.317307 1524.9
2019-11-27 11:39:19.960685 1524.5
2019-11-27 11:39:21.175544 1524.9
2019-11-27 11:39:22.303217 1524.95
2019-11-27 11:39:22.949948 1524.95
2019-11-27 11:39:24.136073 1524.95
2019-11-27 11:39:24.750740 1524.95
2019-11-27 11:39:25.292734 1524.95
2019-11-27 11:39:25.927662 1524.5
2019-11-27 11:39:26.534771 1524.5
2019-11-27 11:39:27.094382 1524.55
2019-11-27 11:39:27.714335 1524.8
2019-11-27 11:39:28.319487 1524.75
2019-11-27 11:39:28.919650 1524.75
2019-11-27 11:39:30.108325 1525.0
2019-11-27 11:39:30.741083 1525.0
2019-11-27 11:39:31.330954 1525.0
2019-11-27 11:39:32.531366 1524.95
2019-11-27 11:39:33.741389 1525.0
2019-11-27 11:39:34.946901 1524.95
2019-11-27 11:39:35.506045 1524.95
2019-11-27 11:39:36.748474 1525.0
2019-11-27 11:39:37.979755 1525.0
2019-11-27 11:39:39.152985 1525.0
2019-11-27 11:39:39.709868 1525.0
2019-11-27 11:39:40.968050 1525.0
2019-11-27 11:39:41.545375 1524.5
2019-11-27 11:39:42.148550 1525.0
2019-11-27 11:39:43.340913 1524.8
2019-11-27 11:39:43.913612 1525.0
2019-11-27 11:39:45.109051 1525.0
2019-11-27 11:39:45.728187 1525.0
2019-11-27 11:39:46.341897 1525.0
2019-11-27 11:39:46.951542 1525.0
2019-11-27 11:39:47.524387 1525.0
2019-11-27 11:39:48.110175 1524.95
2019-11-27 11:39:48.754104 1524.5
2019-11-27 11:39:49.360641 1524.95
2019-11-27 11:39:49.933378 1524.95
2019-11-27 11:39:50.557483 1524.95
2019-11-27 11:39:51.117759 1524.95
2019-11-27 11:39:51.755923 1524.95
2019-11-27 11:39:52.392807 1524.95
2019-11-27 11:39:52.914952 1524.95
2019-11-27 11:39:53.577976 1524.9
2019-11-27 11:39:54.109064 1524.9
2019-11-27 11:39:55.952667 1525.0
2019-11-27 11:39:56.514794 1525.0
2019-11-27 11:39:57.711758 1524.5
2019-11-27 11:39:58.970125 1524.5
2019-11-27 11:40:00.109356 1524.5
2019-11-27 11:40:01.356237 1524.9
2019-11-27 11:40:02.073698 1524.9
2019-11-27 11:40:03.130048 1524.9
2019-11-27 11:40:03.695897 1524.9
2019-11-27 11:40:04.314236 1524.5
2019-11-27 11:40:04.933743 1524.5
2019-11-27 11:40:06.122735 1524.7
2019-11-27 11:40:06.698884 1524.7
2019-11-27 11:40:07.931012 1524.75
2019-11-27 11:40:08.529994 1524.8
2019-11-27 11:40:09.160302 1524.5
2019-11-27 11:40:09.722600 1524.5
2019-11-27 11:40:10.345611 1524.6
2019-11-27 11:40:10.945391 1524.6
2019-11-27 11:40:12.740146 1524.5
2019-11-27 11:40:13.342432 1524.5
2019-11-27 11:40:14.505793 1524.5
2019-11-27 11:40:15.132794 1524.7
2019-11-27 11:40:16.497771 1524.95
2019-11-27 11:40:16.970101 1524.5
2019-11-27 11:40:17.514353 1524.5
2019-11-27 11:40:18.717447 1524.5
2019-11-27 11:40:19.913560 1524.9
2019-11-27 11:40:21.164770 1524.9
2019-11-27 11:40:21.696430 1524.9
2019-11-27 11:40:24.133209 1524.9
2019-11-27 11:40:24.712584 1524.85
2019-11-27 11:40:25.325490 1524.55
2019-11-27 11:40:25.957264 1524.8
2019-11-27 11:40:26.495668 1524.8
2019-11-27 11:40:27.117170 1524.8
2019-11-27 11:40:28.305128 1524.8
2019-11-27 11:40:28.907343 1524.7
2019-11-27 11:40:29.562839 1524.7
2019-11-27 11:40:30.199715 1524.7
2019-11-27 11:40:31.316672 1524.5
2019-11-27 11:40:31.904659 1524.55
2019-11-27 11:40:32.522333 1524.75
2019-11-27 11:40:33.135526 1524.75
2019-11-27 11:40:33.706595 1524.15
2019-11-27 11:40:35.536750 1524.5
2019-11-27 11:40:36.154816 1524.45
2019-11-27 11:40:36.757610 1524.45
2019-11-27 11:40:37.311747 1524.45
2019-11-27 11:40:37.945988 1524.15
2019-11-27 11:40:39.126554 1524.45
2019-11-27 11:40:39.716211 1524.15
2019-11-27 11:40:40.301470 1524.15
2019-11-27 11:40:41.626481 1524.05
2019-11-27 11:40:42.218933 1524.05
2019-11-27 11:40:42.734557 1524.05
2019-11-27 11:40:43.312605 1524.05
2019-11-27 11:40:43.953808 1524.0
2019-11-27 11:40:44.632799 1524.4
2019-11-27 11:40:45.159118 1524.4
2019-11-27 11:40:46.347309 1524.4
2019-11-27 11:40:47.512757 1524.4
2019-11-27 11:40:48.118194 1524.4
2019-11-27 11:40:48.717013 1524.0
2019-11-27 11:40:49.327232 1524.35
2019-11-27 11:40:49.951326 1524.35
2019-11-27 11:40:50.576581 1524.0
2019-11-27 11:40:51.158626 1524.0
2019-11-27 11:40:52.327084 1524.0
2019-11-27 11:40:52.917234 1524.0
2019-11-27 11:40:53.564153 1524.0
2019-11-27 11:40:54.741867 1524.25
2019-11-27 11:40:55.961122 1524.25
2019-11-27 11:40:56.497272 1524.0
2019-11-27 11:40:57.107576 1524.25
2019-11-27 11:40:57.720580 1524.25
2019-11-27 11:40:59.070930 1524.0
2019-11-27 11:41:00.129797 1524.0
2019-11-27 11:41:01.293502 1524.0
2019-11-27 11:41:02.501578 1524.15
2019-11-27 11:41:03.700972 1524.0
2019-11-27 11:41:05.530250 1524.0
2019-11-27 11:41:06.151741 1524.15
2019-11-27 11:41:06.712350 1524.8
2019-11-27 11:41:07.321016 1524.8
2019-11-27 11:41:07.898740 1524.5
2019-11-27 11:41:08.521016 1524.5
2019-11-27 11:41:09.129956 1524.5
2019-11-27 11:41:09.738599 1524.15
2019-11-27 11:41:10.325128 1524.15
2019-11-27 11:41:11.539441 1524.15
2019-11-27 11:41:12.142041 1524.1
2019-11-27 11:41:13.295652 1524.1
2019-11-27 11:41:13.896986 1524.05
2019-11-27 11:41:14.559108 1524.05
2019-11-27 11:41:15.101454 1524.05
2019-11-27 11:41:16.336781 1524.05
2019-11-27 11:41:17.532722 1524.05
2019-11-27 11:41:18.144619 1524.05
2019-11-27 11:41:18.753332 1524.1
2019-11-27 11:41:19.329404 1524.1
2019-11-27 11:41:19.902807 1524.05
2019-11-27 11:41:21.742517 1524.05
2019-11-27 11:41:22.333533 1524.05
2019-11-27 11:41:23.516129 1524.05
2019-11-27 11:41:24.727198 1524.8
2019-11-27 11:41:25.356433 1524.8
2019-11-27 11:41:25.954992 1524.15
2019-11-27 11:41:26.551559 1524.15
2019-11-27 11:41:27.142470 1524.15
2019-11-27 11:41:28.348495 1524.15
2019-11-27 11:41:28.908925 1524.15
2019-11-27 11:41:30.119726 1524.65
2019-11-27 11:41:30.760118 1524.65
2019-11-27 11:41:31.311006 1524.65
2019-11-27 11:41:31.943712 1524.15
2019-11-27 11:41:32.536124 1524.15
2019-11-27 11:41:33.153614 1524.15
2019-11-27 11:41:34.337215 1524.65
2019-11-27 11:41:35.503974 1524.15
2019-11-27 11:41:36.735625 1524.5
2019-11-27 11:41:37.324839 1524.5
2019-11-27 11:41:38.495567 1524.5
2019-11-27 11:41:39.103883 1524.5
2019-11-27 11:41:40.325417 1524.5
2019-11-27 11:41:40.904427 1524.5
2019-11-27 11:41:41.517807 1524.15
2019-11-27 11:41:42.695389 1524.15
2019-11-27 11:41:43.351023 1524.15
2019-11-27 11:41:43.936254 1524.15
2019-11-27 11:41:44.499774 1524.5
2019-11-27 11:41:45.164754 1524.15
2019-11-27 11:41:45.709791 1524.15
2019-11-27 11:41:46.324083 1524.15
2019-11-27 11:41:46.946407 1524.5
2019-11-27 11:41:47.514151 1524.65
2019-11-27 11:41:48.141729 1524.65
2019-11-27 11:41:49.308030 1524.6
2019-11-27 11:41:49.923363 1524.6
2019-11-27 11:41:51.127260 1524.6
2019-11-27 11:41:51.736865 1524.5
2019-11-27 11:41:52.331699 1524.5
2019-11-27 11:41:53.522280 1524.5
2019-11-27 11:41:54.127972 1524.5
2019-11-27 11:41:55.342448 1524.5
2019-11-27 11:41:56.503064 1524.65
2019-11-27 11:41:57.095565 1524.65
2019-11-27 11:41:58.353211 1524.5
2019-11-27 11:41:59.561755 1524.7
2019-11-27 11:42:00.151795 1524.75
2019-11-27 11:42:00.746869 1524.9
2019-11-27 11:42:01.360565 1524.9
2019-11-27 11:42:02.519516 1524.65
2019-11-27 11:42:03.108824 1524.5
2019-11-27 11:42:03.709696 1524.5
2019-11-27 11:42:05.539476 1524.5
2019-11-27 11:42:06.114798 1524.5
2019-11-27 11:42:07.349556 1524.65
2019-11-27 11:42:07.913979 1524.65
2019-11-27 11:42:09.155801 1524.65
2019-11-27 11:42:10.342537 1524.5
2019-11-27 11:42:10.942842 1524.65
2019-11-27 11:42:11.660642 1524.65
2019-11-27 11:42:12.111493 1524.65
2019-11-27 11:42:12.751132 1524.65
2019-11-27 11:42:13.351103 1524.65
2019-11-27 11:42:13.907609 1524.65
2019-11-27 11:42:14.574988 1525.0
2019-11-27 11:42:15.130177 1525.0
2019-11-27 11:42:16.351019 1525.0
2019-11-27 11:42:16.886748 1525.0
2019-11-27 11:42:18.115700 1524.95
2019-11-27 11:42:18.753126 1524.5
2019-11-27 11:42:19.347051 1524.5
2019-11-27 11:42:19.927244 1524.5
2019-11-27 11:42:20.559764 1524.6
2019-11-27 11:42:21.141769 1524.95
2019-11-27 11:42:21.758728 1524.95
2019-11-27 11:42:22.917110 1524.9
2019-11-27 11:42:23.500270 1524.95
2019-11-27 11:42:24.700609 1524.95
2019-11-27 11:42:25.312697 1524.95
2019-11-27 11:42:25.947940 1524.65
2019-11-27 11:42:26.536940 1524.65
2019-11-27 11:42:27.736225 1524.65
2019-11-27 11:42:30.148524 1524.65
2019-11-27 11:42:31.488537 1524.65
2019-11-27 11:42:32.514387 1524.65
2019-11-27 11:42:33.123610 1524.65
2019-11-27 11:42:33.690266 1524.95
2019-11-27 11:42:34.354754 1524.65
2019-11-27 11:42:34.913495 1524.65
2019-11-27 11:42:35.546431 1524.65
2019-11-27 11:42:36.152312 1524.65
2019-11-27 11:42:36.689324 1524.95
2019-11-27 11:42:37.342986 1524.95
2019-11-27 11:42:37.964022 1524.95
2019-11-27 11:42:39.140654 1524.65
2019-11-27 11:42:39.703181 1524.95
2019-11-27 11:42:40.351024 1524.95
2019-11-27 11:42:40.973862 1524.95
2019-11-27 11:42:41.494746 1524.95
2019-11-27 11:42:42.109007 1524.7
2019-11-27 11:42:42.726152 1524.7
2019-11-27 11:42:43.321166 1524.7
2019-11-27 11:42:43.957713 1524.7
2019-11-27 11:42:45.718653 1524.7
2019-11-27 11:42:46.357277 1524.7
2019-11-27 11:42:46.904106 1525.0
2019-11-27 11:42:47.537860 1525.0
2019-11-27 11:42:48.100075 1525.0
2019-11-27 11:42:48.755797 1524.7
2019-11-27 11:42:50.521276 1524.7
2019-11-27 11:42:51.100247 1524.7
2019-11-27 11:42:52.344843 1524.7
2019-11-27 11:42:52.891556 1524.7
2019-11-27 11:42:53.541124 1525.0
2019-11-27 11:42:54.135733 1524.7
2019-11-27 11:42:54.748587 1524.7
2019-11-27 11:42:55.327661 1524.7
2019-11-27 11:42:56.537038 1524.7
2019-11-27 11:42:57.150277 1524.7
2019-11-27 11:42:58.330514 1525.0
2019-11-27 11:42:59.501058 1525.0
2019-11-27 11:43:01.300061 1525.0
2019-11-27 11:43:01.938464 1525.0
2019-11-27 11:43:02.520089 1525.0
2019-11-27 11:43:03.137009 1525.0
2019-11-27 11:43:03.701972 1524.95
2019-11-27 11:43:04.327364 1524.7
2019-11-27 11:43:04.936203 1524.75
2019-11-27 11:43:05.533110 1524.8
2019-11-27 11:43:06.748170 1524.8
2019-11-27 11:43:07.304785 1524.8
2019-11-27 11:43:08.493268 1524.7
2019-11-27 11:43:09.145505 1524.7
2019-11-27 11:43:09.749280 1524.7
2019-11-27 11:43:10.511911 1524.7
2019-11-27 11:43:11.548469 1524.7
2019-11-27 11:43:12.139277 1524.65
2019-11-27 11:43:13.308699 1524.6
2019-11-27 11:43:13.903874 1524.6
2019-11-27 11:43:15.310396 1524.0
2019-11-27 11:43:15.695297 1524.0
2019-11-27 11:43:16.958070 1524.0
2019-11-27 11:43:17.533432 1524.0
2019-11-27 11:43:18.143619 1524.35
2019-11-27 11:43:18.693280 1524.35
2019-11-27 11:43:19.292745 1522.25
2019-11-27 11:43:19.904415 1522.25
2019-11-27 11:43:21.101651 1522.2
2019-11-27 11:43:21.708491 1522.65
2019-11-27 11:43:22.327364 1522.15
2019-11-27 11:43:22.902822 1522.75
2019-11-27 11:43:24.118062 1522.75
2019-11-27 11:43:24.705228 1522.2
2019-11-27 11:43:25.918966 1522.65
2019-11-27 11:43:26.539865 1522.7
2019-11-27 11:43:27.146365 1522.7
2019-11-27 11:43:28.306882 1522.7
2019-11-27 11:43:28.903979 1522.7
2019-11-27 11:43:30.155260 1522.65
2019-11-27 11:43:30.691137 1522.7
2019-11-27 11:43:32.549192 1522.2
2019-11-27 11:43:33.140538 1522.2
2019-11-27 11:43:33.735797 1522.2
2019-11-27 11:43:34.311191 1522.2
2019-11-27 11:43:35.064201 1522.2
2019-11-27 11:43:36.090863 1522.2
2019-11-27 11:43:36.760358 1522.2
2019-11-27 11:43:37.894943 1522.2
2019-11-27 11:43:38.496938 1522.2
2019-11-27 11:43:39.106362 1522.2
2019-11-27 11:43:39.773430 1522.2
2019-11-27 11:43:40.356362 1521.9
2019-11-27 11:43:40.903343 1521.3
2019-11-27 11:43:41.532837 1521.9
2019-11-27 11:43:42.721875 1521.9
2019-11-27 11:43:43.344677 1521.9
2019-11-27 11:43:43.901615 1521.3
2019-11-27 11:43:44.530459 1521.3
2019-11-27 11:43:45.705958 1521.35
2019-11-27 11:43:46.902561 1521.15
2019-11-27 11:43:47.520435 1521.0
2019-11-27 11:43:48.098481 1521.0
2019-11-27 11:43:48.755037 1521.0
2019-11-27 11:43:49.345172 1521.6
2019-11-27 11:43:50.060466 1521.6
2019-11-27 11:43:51.117162 1521.25
2019-11-27 11:43:51.730342 1521.25
2019-11-27 11:43:52.339262 1521.15
2019-11-27 11:43:53.559026 1521.2
2019-11-27 11:43:54.721037 1521.2
2019-11-27 11:43:55.315191 1521.75
2019-11-27 11:43:55.903157 1521.5
2019-11-27 11:43:56.539263 1521.0
2019-11-27 11:43:57.133473 1521.0
2019-11-27 11:43:57.749625 1521.75
2019-11-27 11:43:58.905667 1521.95
2019-11-27 11:43:59.554170 1521.95
2019-11-27 11:44:00.237063 1521.95
2019-11-27 11:44:01.325109 1521.95
2019-11-27 11:44:01.920571 1521.95
2019-11-27 11:44:03.749387 1521.95
2019-11-27 11:44:04.339507 1521.7
2019-11-27 11:44:04.930062 1521.75
2019-11-27 11:44:05.531275 1521.7
2019-11-27 11:44:06.159056 1521.7
2019-11-27 11:44:07.349485 1521.7
2019-11-27 11:44:07.904405 1521.7
2019-11-27 11:44:08.521600 1521.45
2019-11-27 11:44:09.100572 1521.45
2019-11-27 11:44:10.295053 1521.45
2019-11-27 11:44:11.552733 1521.75
2019-11-27 11:44:12.151525 1521.75
2019-11-27 11:44:12.694206 1521.95
2019-11-27 11:44:13.927074 1521.95
2019-11-27 11:44:14.485675 1521.75
2019-11-27 11:44:15.129379 1521.75
2019-11-27 11:44:15.713354 1521.75
2019-11-27 11:44:16.331766 1521.75
2019-11-27 11:44:17.511193 1521.75
2019-11-27 11:44:18.151826 1521.95
2019-11-27 11:44:18.763899 1521.9
2019-11-27 11:44:19.322039 1521.9
2019-11-27 11:44:20.536395 1521.9
2019-11-27 11:44:21.148478 1521.9
2019-11-27 11:44:22.325154 1521.9
2019-11-27 11:44:22.907673 1521.95
2019-11-27 11:44:23.538231 1522.0
2019-11-27 11:44:24.693670 1522.0
2019-11-27 11:44:25.298297 1521.75
2019-11-27 11:44:26.556668 1521.75
2019-11-27 11:44:27.086072 1521.95
2019-11-27 11:44:27.712526 1522.0
2019-11-27 11:44:28.323605 1522.0
2019-11-27 11:44:29.523993 1522.0
2019-11-27 11:44:30.146048 1522.0
2019-11-27 11:44:32.496845 1522.0
2019-11-27 11:44:33.118201 1521.8
2019-11-27 11:44:33.745031 1522.0
2019-11-27 11:44:34.299035 1521.8
2019-11-27 11:44:34.959290 1521.8
2019-11-27 11:44:35.599587 1521.8
2019-11-27 11:44:36.107972 1521.8
2019-11-27 11:44:37.299566 1521.8
2019-11-27 11:44:37.895567 1521.8
2019-11-27 11:44:39.868214 1521.8
2019-11-27 11:44:40.934335 1521.4
2019-11-27 11:44:41.498705 1521.8
2019-11-27 11:44:42.165884 1521.8
2019-11-27 11:44:43.328998 1521.4
2019-11-27 11:44:43.903922 1521.4
2019-11-27 11:44:44.688289 1521.45
2019-11-27 11:44:45.714924 1521.4
2019-11-27 11:44:46.324298 1521.4
2019-11-27 11:44:46.903896 1521.4
2019-11-27 11:44:48.095566 1521.4
2019-11-27 11:44:48.725214 1521.8
2019-11-27 11:44:49.358075 1521.45
2019-11-27 11:44:49.929404 1521.45
2019-11-27 11:44:51.135769 1521.8
2019-11-27 11:44:51.708946 1521.8
2019-11-27 11:44:52.306337 1521.8
2019-11-27 11:44:53.545874 1521.8
2019-11-27 11:44:54.132085 1521.75
2019-11-27 11:44:54.756701 1521.75
2019-11-27 11:44:56.533321 1521.75
2019-11-27 11:44:57.748846 1521.75
2019-11-27 11:44:58.295764 1521.5
2019-11-27 11:44:58.896491 1521.5
2019-11-27 11:44:59.517751 2019-11-27 11:30:00 1518.8 1525.0 1518.8 1521.5
2019-11-27 11:44:59.517751 1521.5
2019-11-27 11:45:00.095995 1521.5
2019-11-27 11:45:01.300312 1521.75
2019-11-27 11:45:02.508110 1521.75
2019-11-27 11:45:03.103660 1521.75
2019-11-27 11:45:03.733170 1521.55
2019-11-27 11:45:04.355609 1521.55
2019-11-27 11:45:04.949533 1521.75
2019-11-27 11:45:06.162056 1521.75
2019-11-27 11:45:06.700526 1521.75
2019-11-27 11:45:07.346473 1521.45
2019-11-27 11:45:07.897678 1521.4
2019-11-27 11:45:08.545007 1521.4
2019-11-27 11:45:09.121287 1521.4
2019-11-27 11:45:10.295532 1521.4
2019-11-27 11:45:12.148425 1521.4
2019-11-27 11:45:13.332101 1521.4
2019-11-27 11:45:14.512645 1521.4
2019-11-27 11:45:15.710852 1521.4
2019-11-27 11:45:17.555309 1521.4
2019-11-27 11:45:18.125378 1521.4
2019-11-27 11:45:18.713659 1521.55
2019-11-27 11:45:19.346969 1521.55
2019-11-27 11:45:21.106153 1521.55
2019-11-27 11:45:21.717127 1521.55
2019-11-27 11:45:22.337323 1521.3
2019-11-27 11:45:22.896768 1521.3
2019-11-27 11:45:23.523204 1521.3
2019-11-27 11:45:24.148649 1521.3
2019-11-27 11:45:24.717710 1521.3
2019-11-27 11:45:25.305971 1521.3
2019-11-27 11:45:25.902446 1521.3
2019-11-27 11:45:26.517488 1521.75
2019-11-27 11:45:28.350190 1521.4
2019-11-27 11:45:29.524882 1521.4
2019-11-27 11:45:30.274929 1521.4
2019-11-27 11:45:31.353122 1521.4
2019-11-27 11:45:33.154322 1521.4
2019-11-27 11:45:34.303128 1521.4
2019-11-27 11:45:34.926460 1521.5
2019-11-27 11:45:35.559426 1521.5
2019-11-27 11:45:36.141979 1521.55
2019-11-27 11:45:37.292494 1521.55
2019-11-27 11:45:37.918374 1521.55
2019-11-27 11:45:38.511620 1521.5
2019-11-27 11:45:39.715879 1521.5
2019-11-27 11:45:40.946976 1521.5
2019-11-27 11:45:42.737991 1521.5
2019-11-27 11:45:43.323378 1521.25
2019-11-27 11:45:43.924571 1521.25
2019-11-27 11:45:45.111192 1521.25
2019-11-27 11:45:46.907823 1521.25
2019-11-27 11:45:48.138486 1521.25
2019-11-27 11:45:49.342048 1521.5
2019-11-27 11:45:49.904946 1521.5
2019-11-27 11:45:50.536188 1521.5
2019-11-27 11:45:51.143146 1521.5
2019-11-27 11:45:53.559819 1521.5
2019-11-27 11:45:54.722078 1521.5
2019-11-27 11:45:55.338988 1521.5
2019-11-27 11:45:56.110265 1521.5
2019-11-27 11:45:57.150522 1521.1
2019-11-27 11:45:57.706542 1521.1
2019-11-27 11:45:58.926819 1521.1
2019-11-27 11:45:59.527270 1521.1
2019-11-27 11:46:00.751420 1521.1
2019-11-27 11:46:01.487025 1521.45
2019-11-27 11:46:02.500089 1521.45
2019-11-27 11:46:03.753076 1521.45
2019-11-27 11:46:04.920391 1521.45
2019-11-27 11:46:05.514971 1521.45
2019-11-27 11:46:06.256676 1521.5
2019-11-27 11:46:07.300133 1521.5
2019-11-27 11:46:07.931348 1521.45
2019-11-27 11:46:08.532825 1521.45
2019-11-27 11:46:09.708281 1521.45
2019-11-27 11:46:10.334227 1521.45
2019-11-27 11:46:12.109323 1521.45
2019-11-27 11:46:13.349653 1521.5
2019-11-27 11:46:13.930985 1521.5
2019-11-27 11:46:14.495422 1521.5
2019-11-27 11:46:15.721419 1521.5
2019-11-27 11:46:16.326069 1521.5
2019-11-27 11:46:16.908617 1521.5
2019-11-27 11:46:18.746792 1521.45
2019-11-27 11:46:21.710142 1521.45
2019-11-27 11:46:22.336303 1521.45
2019-11-27 11:46:22.927787 1521.45
2019-11-27 11:46:23.547943 1521.5
2019-11-27 11:46:24.120498 1521.5
2019-11-27 11:46:24.741514 1521.5
2019-11-27 11:46:25.298769 1521.5
2019-11-27 11:46:25.914083 1521.5
2019-11-27 11:46:27.181594 1521.5
2019-11-27 11:46:27.728505 1521.5
2019-11-27 11:46:28.311273 1521.45
2019-11-27 11:46:29.542620 1521.45
2019-11-27 11:46:30.109048 1521.45
2019-11-27 11:46:31.931292 1521.45
2019-11-27 11:46:32.616345 1521.45
2019-11-27 11:46:33.725497 1521.45
2019-11-27 11:46:34.310349 1521.45
2019-11-27 11:46:34.927604 1521.5
2019-11-27 11:46:35.554940 1521.5
2019-11-27 11:46:36.702677 1521.5
2019-11-27 11:46:37.296514 1521.55
2019-11-27 11:46:38.519586 1521.55
2019-11-27 11:46:39.698319 1521.55
2019-11-27 11:46:41.549704 1521.55
2019-11-27 11:46:42.133143 1521.55
2019-11-27 11:46:43.954505 1521.55
2019-11-27 11:46:45.106771 1521.55
2019-11-27 11:46:46.336605 1521.55
2019-11-27 11:46:48.128573 1521.55
2019-11-27 11:46:48.748671 1521.5
2019-11-27 11:46:49.317306 1521.5
2019-11-27 11:46:51.105164 1521.5
2019-11-27 11:46:51.743454 1521.5
2019-11-27 11:46:52.334945 1521.5
2019-11-27 11:46:53.521523 1521.5
2019-11-27 11:46:54.140170 1521.5
2019-11-27 11:46:54.687921 1521.5
2019-11-27 11:46:56.541510 1521.55
2019-11-27 11:46:57.121489 1521.55
2019-11-27 11:46:58.345166 1521.45
2019-11-27 11:46:58.951115 1521.45
2019-11-27 11:46:59.513684 1521.45
2019-11-27 11:47:00.089322 1521.55
2019-11-27 11:47:01.929042 1521.55
2019-11-27 11:47:03.316535 1521.55
2019-11-27 11:47:03.727267 1521.2
2019-11-27 11:47:04.926468 1521.55
2019-11-27 11:47:06.716674 1521.55
2019-11-27 11:47:07.348546 1521.55
2019-11-27 11:47:08.576897 1521.55
2019-11-27 11:47:09.111199 1521.2
2019-11-27 11:47:10.298772 1521.2
2019-11-27 11:47:11.558492 1521.2
2019-11-27 11:47:12.096143 1521.55
2019-11-27 11:47:12.701035 1521.2
2019-11-27 11:47:13.342443 1521.2
2019-11-27 11:47:14.497738 1521.2
2019-11-27 11:47:15.099456 1521.2
2019-11-27 11:47:15.687047 1521.2
2019-11-27 11:47:16.286418 1521.2
2019-11-27 11:47:16.897053 1521.2
2019-11-27 11:47:17.528712 1521.2
2019-11-27 11:47:18.714465 1521.2
2019-11-27 11:47:19.285024 1521.0
2019-11-27 11:47:19.942044 1521.0
2019-11-27 11:47:21.101124 1521.35
2019-11-27 11:47:21.740110 1521.5
2019-11-27 11:47:22.288485 1521.5
2019-11-27 11:47:23.542303 1521.5
2019-11-27 11:47:25.316975 1521.5
2019-11-27 11:47:26.528001 1521.5
2019-11-27 11:47:27.743397 1521.5
2019-11-27 11:47:28.898030 1521.45
2019-11-27 11:47:30.136621 1521.45
2019-11-27 11:47:31.325866 1521.45
2019-11-27 11:47:32.526819 1521.45
2019-11-27 11:47:33.132855 1521.2
2019-11-27 11:47:33.736230 1521.2
2019-11-27 11:47:34.407676 1521.2
2019-11-27 11:47:36.725439 1521.2
2019-11-27 11:47:38.534443 1521.55
2019-11-27 11:47:39.148226 1521.55
2019-11-27 11:47:39.762565 1521.4
2019-11-27 11:47:40.291560 1521.4
2019-11-27 11:47:40.904795 1521.4
2019-11-27 11:47:42.157659 1521.4
2019-11-27 11:47:43.937425 1521.4
2019-11-27 11:47:44.696141 1521.4
2019-11-27 11:47:46.320932 1521.35
2019-11-27 11:47:46.946791 1521.75
2019-11-27 11:47:48.123511 1521.75
2019-11-27 11:47:48.762127 1521.75
2019-11-27 11:47:49.309676 1521.75
2019-11-27 11:47:50.561655 1521.75
2019-11-27 11:47:51.108732 1521.85
2019-11-27 11:47:52.333015 1521.85
2019-11-27 11:47:53.535529 1521.85
2019-11-27 11:47:54.709085 1521.85
2019-11-27 11:47:55.300586 1521.85
2019-11-27 11:47:55.929711 1521.75
2019-11-27 11:47:56.549168 1521.75
2019-11-27 11:47:57.144608 1521.75
2019-11-27 11:47:58.286594 1521.95
2019-11-27 11:47:58.892257 1521.95
2019-11-27 11:48:00.689322 1521.75
2019-11-27 11:48:01.350196 1521.75
2019-11-27 11:48:02.499117 1521.75
2019-11-27 11:48:03.738310 1522.45
2019-11-27 11:48:04.909716 1522.45
2019-11-27 11:48:07.329457 1522.45
2019-11-27 11:48:08.537733 1522.45
2019-11-27 11:48:09.136284 1521.9
2019-11-27 11:48:09.737154 1522.25
2019-11-27 11:48:10.308261 1522.25
2019-11-27 11:48:11.514402 1522.25
2019-11-27 11:48:12.099240 1521.9
2019-11-27 11:48:12.730185 1522.35
2019-11-27 11:48:13.315864 1521.95
2019-11-27 11:48:13.898191 1521.95
2019-11-27 11:48:14.540565 1521.95
2019-11-27 11:48:15.150789 1521.95
2019-11-27 11:48:15.877550 1522.3
2019-11-27 11:48:16.326106 1522.5
2019-11-27 11:48:16.909740 1522.5
2019-11-27 11:48:17.546407 1522.5
2019-11-27 11:48:18.702121 1522.5
2019-11-27 11:48:20.543020 1522.5
2019-11-27 11:48:21.706239 1522.5
2019-11-27 11:48:22.322236 1522.5
2019-11-27 11:48:22.911891 1522.5
2019-11-27 11:48:24.139513 1522.5
2019-11-27 11:48:24.708715 1522.5
2019-11-27 11:48:25.335930 1522.5
2019-11-27 11:48:25.951113 1522.5
2019-11-27 11:48:27.111907 1522.5
2019-11-27 11:48:28.315969 1522.5
2019-11-27 11:48:28.895297 1522.35
2019-11-27 11:48:30.092007 1522.35
2019-11-27 11:48:30.701455 1522.35
2019-11-27 11:48:31.467994 1522.35
2019-11-27 11:48:31.920963 1522.35
2019-11-27 11:48:32.558242 1522.35
2019-11-27 11:48:33.142463 1522.35
2019-11-27 11:48:34.330668 1522.05
2019-11-27 11:48:34.891646 1522.5
2019-11-27 11:48:35.557598 1522.5
2019-11-27 11:48:37.912065 1522.5
2019-11-27 11:48:38.536613 1522.5
2019-11-27 11:48:39.148419 1522.5
2019-11-27 11:48:40.330588 1522.55
2019-11-27 11:48:41.561276 1522.55
2019-11-27 11:48:42.202855 1522.55
2019-11-27 11:48:45.157251 1522.2
2019-11-27 11:48:45.728756 1522.2
2019-11-27 11:48:48.135081 1522.2
2019-11-27 11:48:48.735717 1522.05
2019-11-27 11:48:49.311740 1522.2
2019-11-27 11:48:49.937674 1522.2
2019-11-27 11:48:51.105497 1522.2
2019-11-27 11:48:51.738220 1522.05
2019-11-27 11:48:52.327944 1522.2
2019-11-27 11:48:53.544942 1522.2
2019-11-27 11:48:57.132790 1522.2
2019-11-27 11:48:57.730516 1522.2
2019-11-27 11:48:58.293046 1522.2
2019-11-27 11:48:59.539053 1522.2
2019-11-27 11:49:00.098508 1522.2
2019-11-27 11:49:01.351769 1522.2
2019-11-27 11:49:02.551168 1522.2
2019-11-27 11:49:03.726636 1522.05
2019-11-27 11:49:04.338363 1522.05
2019-11-27 11:49:04.906347 1522.55
2019-11-27 11:49:05.539990 1522.55
2019-11-27 11:49:06.103124 1522.55
2019-11-27 11:49:07.318394 1522.55
2019-11-27 11:49:07.931546 1522.5
2019-11-27 11:49:08.510646 1522.5
2019-11-27 11:49:09.736200 1522.5
2019-11-27 11:49:10.342088 1522.5
2019-11-27 11:49:10.894746 1522.2
2019-11-27 11:49:11.552366 1522.2
2019-11-27 11:49:12.154078 1522.2
2019-11-27 11:49:12.749665 1522.2
2019-11-27 11:49:13.332982 1522.2
2019-11-27 11:49:14.498548 1522.2
2019-11-27 11:49:15.140112 1522.2
2019-11-27 11:49:16.342441 1522.2
2019-11-27 11:49:17.533941 1522.2
2019-11-27 11:49:18.161596 1522.55
2019-11-27 11:49:18.737271 1522.2
2019-11-27 11:49:20.568567 1522.2
2019-11-27 11:49:21.130417 1522.5
2019-11-27 11:49:21.690448 1522.55
2019-11-27 11:49:22.354702 1522.55
2019-11-27 11:49:22.948567 1522.55
2019-11-27 11:49:24.801758 1522.55
2019-11-27 11:49:25.347634 1522.55
2019-11-27 11:49:26.538952 1522.55
2019-11-27 11:49:27.695069 1522.2
2019-11-27 11:49:28.351018 1522.2
2019-11-27 11:49:29.506331 1522.2
2019-11-27 11:49:30.158073 1522.7
2019-11-27 11:49:30.743327 1522.9
2019-11-27 11:49:31.342445 1522.9
2019-11-27 11:49:32.511103 1522.55
2019-11-27 11:49:33.145246 1522.55
2019-11-27 11:49:34.317317 1522.55
2019-11-27 11:49:35.526492 1522.55
2019-11-27 11:49:36.145876 1522.55
2019-11-27 11:49:37.338964 1522.55
2019-11-27 11:49:39.701727 1522.55
2019-11-27 11:49:40.494842 1522.55
2019-11-27 11:49:41.514334 1522.55
2019-11-27 11:49:42.154505 1522.6
2019-11-27 11:49:43.340014 1522.6
2019-11-27 11:49:43.926826 1523.25
2019-11-27 11:49:44.504784 1523.25
2019-11-27 11:49:45.750529 1523.25
2019-11-27 11:49:46.318274 1522.95
2019-11-27 11:49:47.548126 1522.95
2019-11-27 11:49:48.140629 1522.95
2019-11-27 11:49:49.331759 1522.95
2019-11-27 11:49:50.536558 1522.95
2019-11-27 11:49:51.138922 1522.95
2019-11-27 11:49:52.955968 1522.6
2019-11-27 11:49:54.105861 1522.6
2019-11-27 11:49:55.421118 1523.1
2019-11-27 11:49:56.499166 1523.1
2019-11-27 11:49:57.126819 1523.2
2019-11-27 11:49:58.298102 1523.2
2019-11-27 11:49:59.545582 1523.2
2019-11-27 11:50:00.123347 1523.2
2019-11-27 11:50:01.957719 1522.85
2019-11-27 11:50:02.556455 1522.85
2019-11-27 11:50:03.125900 1522.85
2019-11-27 11:50:04.315704 1523.2
2019-11-27 11:50:05.526824 1523.2
2019-11-27 11:50:06.138620 1523.35
2019-11-27 11:50:06.736048 1523.35
2019-11-27 11:50:07.351022 1523.35
2019-11-27 11:50:08.549892 1523.3
2019-11-27 11:50:09.122728 1523.35
2019-11-27 11:50:10.310975 1523.35
2019-11-27 11:50:11.505971 1523.35
2019-11-27 11:50:12.142446 1523.35
2019-11-27 11:50:12.708112 1523.2
2019-11-27 11:50:13.313958 1523.2
2019-11-27 11:50:14.546805 1523.2
2019-11-27 11:50:15.707134 1523.2
2019-11-27 11:50:16.320710 1522.85
2019-11-27 11:50:16.941213 1523.2
2019-11-27 11:50:17.523173 1523.2
2019-11-27 11:50:18.102668 1523.2
2019-11-27 11:50:19.339031 1522.85
2019-11-27 11:50:20.545928 1523.45
2019-11-27 11:50:21.175425 1523.45
2019-11-27 11:50:22.303046 1523.45
2019-11-27 11:50:23.551905 1522.9
2019-11-27 11:50:25.942871 1522.9
2019-11-27 11:50:26.490998 1522.9
2019-11-27 11:50:27.741133 1522.9
2019-11-27 11:50:28.327530 1522.9
2019-11-27 11:50:28.904365 1522.9
2019-11-27 11:50:30.130032 1522.85
2019-11-27 11:50:30.757830 1522.85
2019-11-27 11:50:31.946703 1523.05
2019-11-27 11:50:32.562502 1523.05
2019-11-27 11:50:33.696996 1523.05
2019-11-27 11:50:34.300471 1523.05
2019-11-27 11:50:35.540461 1522.5
2019-11-27 11:50:36.141605 1522.5
2019-11-27 11:50:37.329994 1522.8
2019-11-27 11:50:38.542432 1522.8
2019-11-27 11:50:39.095564 1522.8
2019-11-27 11:50:40.318033 1522.8
2019-11-27 11:50:42.807814 1522.85
2019-11-27 11:50:44.572740 1522.85
2019-11-27 11:50:45.095569 1522.85
2019-11-27 11:50:46.285846 1522.85
2019-11-27 11:50:47.489364 1522.85
2019-11-27 11:50:48.740309 1522.9
2019-11-27 11:50:49.346485 1522.9
2019-11-27 11:50:51.750684 1522.9
2019-11-27 11:50:52.910786 1523.2
2019-11-27 11:50:54.137112 1523.2
2019-11-27 11:50:55.289644 1523.2
2019-11-27 11:50:56.494747 1523.2
2019-11-27 11:50:57.761887 1523.2
2019-11-27 11:50:58.932541 1523.2
2019-11-27 11:50:59.535730 1522.8
2019-11-27 11:51:00.085494 1522.8
2019-11-27 11:51:01.295161 1522.8
2019-11-27 11:51:02.108526 1522.8
2019-11-27 11:51:03.704782 1522.8
2019-11-27 11:51:04.953884 1523.15
2019-11-27 11:51:05.533160 1523.15
2019-11-27 11:51:06.133975 1523.15
2019-11-27 11:51:07.331096 1523.15
2019-11-27 11:51:09.129943 1523.15
2019-11-27 11:51:10.353779 1523.15
2019-11-27 11:51:12.118326 1523.15
2019-11-27 11:51:12.737348 1522.8
2019-11-27 11:51:13.306049 1522.8
2019-11-27 11:51:14.510041 1522.8
2019-11-27 11:51:15.720574 1522.8
2019-11-27 11:51:16.342882 1522.8
2019-11-27 11:51:16.905428 1522.8
2019-11-27 11:51:18.754297 1522.8
2019-11-27 11:51:19.927329 1522.8
2019-11-27 11:51:20.556948 1522.8
2019-11-27 11:51:21.124642 1522.8
2019-11-27 11:51:22.344057 1523.0
2019-11-27 11:51:22.939393 1523.0
2019-11-27 11:51:25.359734 1523.0
2019-11-27 11:51:27.762943 1522.8
2019-11-27 11:51:28.294367 1523.0
2019-11-27 11:51:28.931102 1523.0
2019-11-27 11:51:30.689321 1523.0
2019-11-27 11:51:31.295464 1523.0
2019-11-27 11:51:32.561293 1523.4
2019-11-27 11:51:33.687125 1523.0
2019-11-27 11:51:34.910997 1523.0
2019-11-27 11:51:35.547100 1523.0
2019-11-27 11:51:36.089325 1523.0
2019-11-27 11:51:36.757032 1523.0
2019-11-27 11:51:37.344573 1522.85
2019-11-27 11:51:39.748197 1522.85
2019-11-27 11:51:40.311202 1522.85
2019-11-27 11:51:41.540243 1522.85
2019-11-27 11:51:42.142443 1522.85
2019-11-27 11:51:43.418893 1522.85
2019-11-27 11:51:44.495566 1522.85
2019-11-27 11:51:45.755873 1523.2
2019-11-27 11:51:46.335301 1523.2
2019-11-27 11:51:48.117458 1523.2
2019-11-27 11:51:48.736054 1522.9
2019-11-27 11:51:49.933048 1523.2
2019-11-27 11:51:51.752799 1523.2
2019-11-27 11:51:54.137285 1523.2
2019-11-27 11:51:55.916040 1522.9
2019-11-27 11:51:57.744612 1522.9
2019-11-27 11:51:58.349919 1522.9
2019-11-27 11:51:59.102982 1522.9
2019-11-27 11:51:59.542996 1523.2
2019-11-27 11:52:00.161308 1522.9
2019-11-27 11:52:00.749061 1522.9
2019-11-27 11:52:01.312491 1523.15
2019-11-27 11:52:03.719161 1523.15
2019-11-27 11:52:04.459030 1522.9
2019-11-27 11:52:04.923265 1522.9
2019-11-27 11:52:05.557919 1522.9
2019-11-27 11:52:06.111651 1523.1
2019-11-27 11:52:06.747238 1523.1
2019-11-27 11:52:07.311230 1523.1
2019-11-27 11:52:08.483084 1522.9
2019-11-27 11:52:09.116622 1522.9
2019-11-27 11:52:10.341144 1523.0
2019-11-27 11:52:10.896430 1523.0
2019-11-27 11:52:12.730543 1522.7
2019-11-27 11:52:13.346953 1522.7
2019-11-27 11:52:14.490165 1522.9
2019-11-27 11:52:15.130945 1522.9
2019-11-27 11:52:16.326552 1522.9
2019-11-27 11:52:17.541725 1522.9
2019-11-27 11:52:18.158074 1522.9
2019-11-27 11:52:19.293130 1522.7
2019-11-27 11:52:20.528369 1522.7
2019-11-27 11:52:21.693865 1522.7
2019-11-27 11:52:22.338521 1522.7
2019-11-27 11:52:22.917601 1522.85
2019-11-27 11:52:23.531148 1522.85
2019-11-27 11:52:24.133936 1522.85
2019-11-27 11:52:25.316767 1522.85
2019-11-27 11:52:26.495566 1522.85
2019-11-27 11:52:27.718249 1522.85
2019-11-27 11:52:28.287043 1522.85
2019-11-27 11:52:29.499299 1522.8
2019-11-27 11:52:30.094016 1522.8
2019-11-27 11:52:31.318959 1522.9
2019-11-27 11:52:34.299390 1522.9
2019-11-27 11:52:35.519460 1522.9
2019-11-27 11:52:36.114251 1522.9
2019-11-27 11:52:37.292921 1522.9
2019-11-27 11:52:38.525043 1522.9
2019-11-27 11:52:39.088386 1522.9
2019-11-27 11:52:40.296319 1522.9
2019-11-27 11:52:42.714596 1522.9
2019-11-27 11:52:43.297793 1522.9
2019-11-27 11:52:44.550329 1522.9
2019-11-27 11:52:45.114208 1522.8
2019-11-27 11:52:46.334223 1522.9
2019-11-27 11:52:47.126818 1522.9
2019-11-27 11:52:47.556311 1522.9
2019-11-27 11:52:48.100854 1522.9
2019-11-27 11:52:48.696960 1522.8
2019-11-27 11:52:49.316076 1522.8
2019-11-27 11:52:50.511038 1522.8
2019-11-27 11:52:51.154269 1522.8
2019-11-27 11:52:52.290517 1522.8
2019-11-27 11:52:52.945140 1522.8
2019-11-27 11:52:53.526828 1522.8
2019-11-27 11:52:54.738225 1522.8
2019-11-27 11:52:55.311200 1522.8
2019-11-27 11:52:56.541129 1522.8
2019-11-27 11:52:57.914313 1522.9
2019-11-27 11:52:58.348671 1522.9
2019-11-27 11:52:59.547233 1523.0
2019-11-27 11:53:00.116130 1523.0
2019-11-27 11:53:01.353961 1522.9
2019-11-27 11:53:01.950643 1522.9
2019-11-27 11:53:03.737613 1522.9
2019-11-27 11:53:04.961621 1522.9
2019-11-27 11:53:05.528490 1522.9
2019-11-27 11:53:06.119981 1522.9
2019-11-27 11:53:07.899850 1522.9
2019-11-27 11:53:09.738456 1523.0
2019-11-27 11:53:10.346961 1523.0
2019-11-27 11:53:12.133484 1523.0
2019-11-27 11:53:13.933496 1523.0
2019-11-27 11:53:15.151269 1523.0
2019-11-27 11:53:15.701823 1522.9
2019-11-27 11:53:16.315249 1523.0
2019-11-27 11:53:16.962116 1523.0
2019-11-27 11:53:18.099948 1522.8
2019-11-27 11:53:18.698101 1522.8
2019-11-27 11:53:19.935937 1522.8
2019-11-27 11:53:20.496050 1522.8
2019-11-27 11:53:21.715725 1522.8
2019-11-27 11:53:24.791694 1523.0
2019-11-27 11:53:25.904298 1523.0
2019-11-27 11:53:26.545972 1523.0
2019-11-27 11:53:27.120641 1523.0
2019-11-27 11:53:28.927458 1522.95
2019-11-27 11:53:30.135196 1522.8
2019-11-27 11:53:31.311546 1522.8
2019-11-27 11:53:32.556242 1522.8
2019-11-27 11:53:33.697849 1522.8
2019-11-27 11:53:34.311349 1522.8
2019-11-27 11:53:35.518886 1522.8
2019-11-27 11:53:37.341050 1522.8
2019-11-27 11:53:38.522231 1522.8
2019-11-27 11:53:39.689332 1522.6
2019-11-27 11:53:40.297922 1522.6
2019-11-27 11:53:41.520286 1522.6
2019-11-27 11:53:42.758690 1522.6
2019-11-27 11:53:43.947140 1522.85
2019-11-27 11:53:44.500699 1523.0
2019-11-27 11:53:45.695297 1523.0
2019-11-27 11:53:46.337106 1523.0
2019-11-27 11:53:47.514287 1522.95
2019-11-27 11:53:48.137868 1522.95
2019-11-27 11:53:49.289555 1522.75
2019-11-27 11:53:49.895354 1522.75
2019-11-27 11:53:51.145154 1522.75
2019-11-27 11:53:52.322585 1522.75
2019-11-27 11:53:52.910395 1522.75
2019-11-27 11:53:53.495575 1522.75
2019-11-27 11:53:54.116931 1522.75
2019-11-27 11:53:54.692919 1522.75
2019-11-27 11:53:55.313384 1522.75
2019-11-27 11:53:57.117350 1522.75
2019-11-27 11:53:57.722306 1522.85
2019-11-27 11:53:58.338357 1522.85
2019-11-27 11:53:59.522326 1522.85
2019-11-27 11:54:00.690150 1522.85
2019-11-27 11:54:02.495427 1522.85
2019-11-27 11:54:03.682986 1522.85
2019-11-27 11:54:04.274908 1522.75
2019-11-27 11:54:04.886975 1522.2
2019-11-27 11:54:05.539536 1522.85
2019-11-27 11:54:06.118507 1522.85
2019-11-27 11:54:06.718029 1522.85
2019-11-27 11:54:07.317801 1522.85
2019-11-27 11:54:08.580128 1522.85
2019-11-27 11:54:09.104953 1522.85
2019-11-27 11:54:11.485313 1522.85
2019-11-27 11:54:12.084466 1522.75
2019-11-27 11:54:12.745159 1522.25
2019-11-27 11:54:13.334846 1522.75
2019-11-27 11:54:13.891124 1522.75
2019-11-27 11:54:14.528712 1522.75
2019-11-27 11:54:15.746003 1522.75
2019-11-27 11:54:16.285019 1522.75
2019-11-27 11:54:17.548785 1522.1
2019-11-27 11:54:18.721687 1522.1
2019-11-27 11:54:19.297284 1522.15
2019-11-27 11:54:20.530359 1522.15
2019-11-27 11:54:21.108563 1522.15
2019-11-27 11:54:21.727749 1522.75
2019-11-27 11:54:22.917981 1522.75
2019-11-27 11:54:23.477716 1522.75
2019-11-27 11:54:25.293796 1522.75
2019-11-27 11:54:26.494583 1522.1
2019-11-27 11:54:27.705966 1522.05
2019-11-27 11:54:28.900427 1522.05
2019-11-27 11:54:29.495577 1522.05
2019-11-27 11:54:30.711319 1522.05
2019-11-27 11:54:31.945522 1522.2
2019-11-27 11:54:33.736997 1522.25
2019-11-27 11:54:34.303303 1522.25
2019-11-27 11:54:35.592956 1522.25
2019-11-27 11:54:36.747967 1522.25
2019-11-27 11:54:37.337060 1522.25
2019-11-27 11:54:37.913729 1522.75
2019-11-27 11:54:38.484175 1522.75
2019-11-27 11:54:39.126196 1522.75
2019-11-27 11:54:40.529321 1522.75
2019-11-27 11:54:40.935574 1522.75
2019-11-27 11:54:42.731232 1522.75
2019-11-27 11:54:43.886559 1522.75
2019-11-27 11:54:45.694736 1522.15
2019-11-27 11:54:46.896170 1522.15
2019-11-27 11:54:47.552700 1522.15
2019-11-27 11:54:48.135784 1522.1
2019-11-27 11:54:48.693329 1522.1
2019-11-27 11:54:49.286404 1522.1
2019-11-27 11:54:50.499250 1522.0
2019-11-27 11:54:51.312953 1522.0
2019-11-27 11:54:51.741808 1522.0
2019-11-27 11:54:52.936022 1522.0
2019-11-27 11:54:53.555683 1522.0
2019-11-27 11:54:54.718963 1522.0
2019-11-27 11:54:55.340091 1522.0
2019-11-27 11:54:56.718639 1522.0
2019-11-27 11:54:57.123628 1522.0
2019-11-27 11:54:57.748407 1522.15
2019-11-27 11:54:58.310962 1522.15
2019-11-27 11:54:59.545201 1522.2
2019-11-27 11:55:00.681414 1522.2
2019-11-27 11:55:01.326428 1522.2
2019-11-27 11:55:02.540580 1522.2
2019-11-27 11:55:03.098972 1522.8
2019-11-27 11:55:03.694886 1522.8
2019-11-27 11:55:04.926595 1522.8
2019-11-27 11:55:07.296111 1522.35
2019-11-27 11:55:07.927299 1522.35
2019-11-27 11:55:09.126194 1522.35
2019-11-27 11:55:09.747174 1522.35
2019-11-27 11:55:10.323570 1522.35
2019-11-27 11:55:11.518317 1522.35
2019-11-27 11:55:12.082077 1522.35
2019-11-27 11:55:13.945243 1522.35
2019-11-27 11:55:14.549702 1522.35
2019-11-27 11:55:15.077696 1522.8
2019-11-27 11:55:15.718635 1523.0
2019-11-27 11:55:16.319138 1523.0
2019-11-27 11:55:17.513745 1523.0
2019-11-27 11:55:18.739049 1523.0
2019-11-27 11:55:19.915259 1523.0
2019-11-27 11:55:20.482587 1523.0
2019-11-27 11:55:21.729960 1523.0
2019-11-27 11:55:23.533613 1523.0
2019-11-27 11:55:24.724023 1523.0
2019-11-27 11:55:25.929125 1523.0
2019-11-27 11:55:26.508223 1523.0
2019-11-27 11:55:27.146545 1522.95
2019-11-27 11:55:27.709474 1523.0
2019-11-27 11:55:28.295589 1523.0
2019-11-27 11:55:30.093337 1522.8
2019-11-27 11:55:30.705614 1522.4
2019-11-27 11:55:31.880168 1522.4
2019-11-27 11:55:32.518535 1522.4
2019-11-27 11:55:33.129178 1522.4
2019-11-27 11:55:33.736180 1522.4
2019-11-27 11:55:34.327368 1522.4
2019-11-27 11:55:34.941203 1522.8
2019-11-27 11:55:36.116024 1522.4
2019-11-27 11:55:36.725455 1522.4
2019-11-27 11:55:37.307560 1522.4
2019-11-27 11:55:38.522061 1522.4
2019-11-27 11:55:39.136579 1522.8
2019-11-27 11:55:40.949215 1522.8
2019-11-27 11:55:41.542713 1522.8
2019-11-27 11:55:42.085084 1522.8
2019-11-27 11:55:42.695402 1522.8
2019-11-27 11:55:43.325255 1522.45
2019-11-27 11:55:44.498466 1522.45
2019-11-27 11:55:45.735429 1522.45
2019-11-27 11:55:46.901944 1522.45
2019-11-27 11:55:47.530410 1522.45
2019-11-27 11:55:48.096909 1522.45
2019-11-27 11:55:48.746333 1522.45
2019-11-27 11:55:49.316830 1522.45
2019-11-27 11:55:49.893074 1522.3
2019-11-27 11:55:51.743509 1522.3
2019-11-27 11:55:52.350610 1522.3
2019-11-27 11:55:53.513097 1522.6
2019-11-27 11:55:54.717938 1522.6
2019-11-27 11:55:57.096316 1522.6
2019-11-27 11:55:58.343345 1522.6
2019-11-27 11:55:59.477284 1522.6
2019-11-27 11:56:00.081950 1522.6
2019-11-27 11:56:01.285884 1522.5
2019-11-27 11:56:01.949282 1522.5
2019-11-27 11:56:02.550176 1522.5
2019-11-27 11:56:03.087469 1522.6
2019-11-27 11:56:03.741938 1522.8
2019-11-27 11:56:04.320104 1522.8
2019-11-27 11:56:06.111050 1522.8
2019-11-27 11:56:06.727924 1522.8
2019-11-27 11:56:07.931830 1522.8
2019-11-27 11:56:08.475091 1522.5
2019-11-27 11:56:09.702694 1522.5
2019-11-27 11:56:10.332016 1522.5
2019-11-27 11:56:10.894940 1522.5
2019-11-27 11:56:12.152008 1522.6
2019-11-27 11:56:12.863523 1522.6
2019-11-27 11:56:13.318327 1522.6
2019-11-27 11:56:14.544047 1522.6
2019-11-27 11:56:15.127371 1522.6
2019-11-27 11:56:16.321007 1522.75
2019-11-27 11:56:16.890696 1522.75
2019-11-27 11:56:17.533506 1522.75
2019-11-27 11:56:18.688812 1522.6
2019-11-27 11:56:19.294980 1522.6
2019-11-27 11:56:20.523899 1522.8
2019-11-27 11:56:21.094429 1522.95
2019-11-27 11:56:21.736006 1522.95
2019-11-27 11:56:22.333751 1522.95
2019-11-27 11:56:24.124544 1522.95
2019-11-27 11:56:25.935759 1522.75
2019-11-27 11:56:26.475331 1522.75
2019-11-27 11:56:27.142447 1523.0
2019-11-27 11:56:27.729039 1523.0
2019-11-27 11:56:28.936152 1523.0
2019-11-27 11:56:29.493612 1523.0
2019-11-27 11:56:30.726113 1523.0
2019-11-27 11:56:31.279951 1523.0
2019-11-27 11:56:33.094258 1522.75
2019-11-27 11:56:33.716218 1522.75
2019-11-27 11:56:34.289821 1522.75
2019-11-27 11:56:37.287067 1522.75
2019-11-27 11:56:37.932940 1522.75
2019-11-27 11:56:39.180381 1523.0
2019-11-27 11:56:39.698583 1523.0
2019-11-27 11:56:41.492104 1523.0
2019-11-27 11:56:42.703183 1523.0
2019-11-27 11:56:43.926953 1523.0
2019-11-27 11:56:44.488450 1523.0
2019-11-27 11:56:45.079955 1523.0
2019-11-27 11:56:45.672439 1523.0
2019-11-27 11:56:46.314256 1523.0
2019-11-27 11:56:47.538618 1523.0
2019-11-27 11:56:48.129376 1522.75
2019-11-27 11:56:48.740619 1522.75
2019-11-27 11:56:49.912927 1522.95
2019-11-27 11:56:50.552651 1522.95
2019-11-27 11:56:51.115999 1523.0
2019-11-27 11:56:52.918759 1523.0
2019-11-27 11:56:53.519400 1523.0
2019-11-27 11:56:54.730295 1523.0
2019-11-27 11:56:55.342439 1523.0
2019-11-27 11:56:56.496051 1523.0
2019-11-27 11:56:57.131935 1523.0
2019-11-27 11:56:57.714396 1522.9
2019-11-27 11:56:58.316050 1522.95
2019-11-27 11:56:59.492528 1522.95
2019-11-27 11:57:00.680312 1522.95
2019-11-27 11:57:01.316854 1522.95
2019-11-27 11:57:02.549104 1522.9
2019-11-27 11:57:03.126723 1522.9
2019-11-27 11:57:03.720610 1522.9
2019-11-27 11:57:04.926822 1522.9
2019-11-27 11:57:05.513948 1522.75
2019-11-27 11:57:06.090162 1522.75
2019-11-27 11:57:06.730877 1522.75
2019-11-27 11:57:07.887938 1522.75
2019-11-27 11:57:08.542891 1522.75
2019-11-27 11:57:09.107361 1522.75
2019-11-27 11:57:09.685456 1522.75
2019-11-27 11:57:10.306194 1522.75
2019-11-27 11:57:11.539000 1522.75
2019-11-27 11:57:12.117164 1522.75
2019-11-27 11:57:13.316399 1522.75
2019-11-27 11:57:15.096174 1522.75
2019-11-27 11:57:16.328302 1522.75
2019-11-27 11:57:17.542050 1522.85
2019-11-27 11:57:18.713989 1522.85
2019-11-27 11:57:19.274509 1522.75
2019-11-27 11:57:19.927615 1522.85
2019-11-27 11:57:20.642477 1522.85
2019-11-27 11:57:21.697898 1522.75
2019-11-27 11:57:22.325597 1522.75
2019-11-27 11:57:23.519987 1522.75
2019-11-27 11:57:24.733090 1522.75
2019-11-27 11:57:25.307273 1522.85
2019-11-27 11:57:26.105969 1522.75
2019-11-27 11:57:27.081487 1522.8
2019-11-27 11:57:27.726508 1522.8
2019-11-27 11:57:28.351397 1522.85
2019-11-27 11:57:29.488083 1522.8
2019-11-27 11:57:30.085860 1522.85
2019-11-27 11:57:31.880938 1522.85
2019-11-27 11:57:32.527161 1522.85
2019-11-27 11:57:33.100396 1522.85
2019-11-27 11:57:34.340872 1522.9
2019-11-27 11:57:34.945129 1522.85
2019-11-27 11:57:36.089844 1522.85
2019-11-27 11:57:36.711632 1522.85
2019-11-27 11:57:37.279592 1522.75
2019-11-27 11:57:37.898913 1522.75
2019-11-27 11:57:39.146093 1522.75
2019-11-27 11:57:40.322688 1522.75
2019-11-27 11:57:42.720836 1522.75
2019-11-27 11:57:43.935067 1522.75
2019-11-27 11:57:45.069391 1522.75
2019-11-27 11:57:45.717559 1522.75
2019-11-27 11:57:46.339975 1522.95
2019-11-27 11:57:47.549727 1522.75
2019-11-27 11:57:48.108507 1522.75
2019-11-27 11:57:48.709106 1522.75
2019-11-27 11:57:49.287859 1522.95
2019-11-27 11:57:50.498737 1523.0
2019-11-27 11:57:51.735619 1523.0
2019-11-27 11:57:52.937874 1523.0
2019-11-27 11:57:53.555027 1523.0
2019-11-27 11:57:54.726007 1523.0
2019-11-27 11:57:55.336653 1522.8
2019-11-27 11:57:57.135320 1522.8
2019-11-27 11:57:57.697284 1523.0
2019-11-27 11:57:58.941902 1523.0
2019-11-27 11:58:00.694156 1523.0
2019-11-27 11:58:01.291904 1523.0
2019-11-27 11:58:01.893994 1522.8
2019-11-27 11:58:03.104583 1523.0
2019-11-27 11:58:03.727348 1523.0
2019-11-27 11:58:04.313327 1522.85
2019-11-27 11:58:05.486624 1522.85
2019-11-27 11:58:06.111683 1522.85
2019-11-27 11:58:06.708919 1522.85
2019-11-27 11:58:07.882536 1522.8
2019-11-27 11:58:08.680050 1522.8
2019-11-27 11:58:09.711140 1522.8
2019-11-27 11:58:10.341723 1522.8
2019-11-27 11:58:11.526263 1522.8
2019-11-27 11:58:12.722488 1522.8
2019-11-27 11:58:13.879603 1522.75
2019-11-27 11:58:14.523126 1522.75
2019-11-27 11:58:16.329372 1523.0
2019-11-27 11:58:17.489412 1523.0
2019-11-27 11:58:18.108896 1523.0
2019-11-27 11:58:19.902072 1522.8
2019-11-27 11:58:20.550612 1522.8
2019-11-27 11:58:21.082711 1522.8
2019-11-27 11:58:22.293565 1522.85
2019-11-27 11:58:22.907352 1522.85
2019-11-27 11:58:23.503955 1522.85
2019-11-27 11:58:24.703069 1522.85
2019-11-27 11:58:25.348663 1522.85
2019-11-27 11:58:26.529928 1522.85
2019-11-27 11:58:27.074372 1522.85
2019-11-27 11:58:27.723466 1522.85
2019-11-27 11:58:28.900144 1522.9
2019-11-27 11:58:29.525173 1522.9
2019-11-27 11:58:30.079940 1522.75
2019-11-27 11:58:30.695611 1522.75
2019-11-27 11:58:31.337559 1522.75
2019-11-27 11:58:32.532418 1522.75
2019-11-27 11:58:33.112930 1522.75
2019-11-27 11:58:33.709453 1522.75
2019-11-27 11:58:34.285329 1522.75
2019-11-27 11:58:34.896172 1522.85
2019-11-27 11:58:35.720507 1522.85
2019-11-27 11:58:36.097860 1522.75
2019-11-27 11:58:37.336894 1522.75
2019-11-27 11:58:38.532234 1522.75
2019-11-27 11:58:39.106783 1522.75
2019-11-27 11:58:40.337710 1522.75
2019-11-27 11:58:40.944583 1522.75
2019-11-27 11:58:41.548194 1522.3
2019-11-27 11:58:42.083846 1522.3
2019-11-27 11:58:43.342758 1522.55
2019-11-27 11:58:43.889325 1522.55
2019-11-27 11:58:44.538300 1522.55
2019-11-27 11:58:45.730934 1522.55
2019-11-27 11:58:46.297750 1522.55
2019-11-27 11:58:48.141176 1522.0
2019-11-27 11:58:48.737915 1522.0
2019-11-27 11:58:49.331329 1522.0
2019-11-27 11:58:49.878244 1522.0
2019-11-27 11:58:50.533920 1522.0
2019-11-27 11:58:51.710513 1522.0
2019-11-27 11:58:52.280673 1522.45
2019-11-27 11:58:53.532769 1522.0
2019-11-27 11:58:54.123643 1522.8
2019-11-27 11:58:54.689326 1522.85
2019-11-27 11:58:55.917912 1522.85
2019-11-27 11:58:56.526816 1522.85
2019-11-27 11:58:58.308984 1522.85
2019-11-27 11:58:59.492530 1522.85
2019-11-27 11:59:00.111038 1522.85
2019-11-27 11:59:01.318603 1522.05
2019-11-27 11:59:01.918029 1522.05
2019-11-27 11:59:02.492525 1522.05
2019-11-27 11:59:03.101813 1522.05
2019-11-27 11:59:04.319127 1522.05
2019-11-27 11:59:04.932101 1522.05
2019-11-27 11:59:05.548693 1522.05
2019-11-27 11:59:06.677353 1522.05
2019-11-27 11:59:07.373486 1522.7
2019-11-27 11:59:07.934050 1522.7
2019-11-27 11:59:08.548535 1522.7
2019-11-27 11:59:09.117134 1522.7
2019-11-27 11:59:09.679673 1521.95
2019-11-27 11:59:10.311399 1521.95
2019-11-27 11:59:11.550205 1521.95
2019-11-27 11:59:12.938883 1521.6
2019-11-27 11:59:13.352688 1521.6
2019-11-27 11:59:13.884467 1521.6
2019-11-27 11:59:14.475511 1521.6
2019-11-27 11:59:15.070487 1521.6
2019-11-27 11:59:15.731127 1521.6
2019-11-27 11:59:16.920267 1521.6
2019-11-27 11:59:17.509285 1521.6
2019-11-27 11:59:18.677427 1521.6
2019-11-27 11:59:19.285940 1521.5
2019-11-27 11:59:19.921788 1521.5
2019-11-27 11:59:20.524202 1521.3
2019-11-27 11:59:21.131312 1521.3
2019-11-27 11:59:23.118631 1521.4
2019-11-27 11:59:23.532714 1521.3
2019-11-27 11:59:24.731712 1521.3
2019-11-27 11:59:25.906577 1521.3
2019-11-27 11:59:26.469948 1520.4
2019-11-27 11:59:27.095859 1520.85
2019-11-27 11:59:27.729705 1520.85
2019-11-27 11:59:28.306549 1520.85
2019-11-27 11:59:29.482491 1520.85
2019-11-27 11:59:30.111342 1521.1
2019-11-27 11:59:30.723951 1520.3
2019-11-27 11:59:31.349551 1520.25
2019-11-27 11:59:31.942915 1520.9
2019-11-27 11:59:32.531175 1520.9
2019-11-27 11:59:33.119461 1520.9
2019-11-27 11:59:33.728205 1520.9
2019-11-27 11:59:34.308837 1520.1
2019-11-27 11:59:35.639473 1520.2
2019-11-27 11:59:36.237630 1520.25
2019-11-27 11:59:36.830010 1520.3
2019-11-27 11:59:37.330042 1520.3
2019-11-27 11:59:37.927822 1520.25
2019-11-27 11:59:38.698037 1520.25
2019-11-27 11:59:39.095672 1520.8
2019-11-27 11:59:39.699059 1520.8
2019-11-27 11:59:40.322648 1520.8
2019-11-27 11:59:41.481565 1520.8
2019-11-27 11:59:42.697995 1520.8
2019-11-27 11:59:43.937644 1520.8
2019-11-27 11:59:44.523316 1520.5
2019-11-27 11:59:45.710636 1520.5
2019-11-27 11:59:46.918069 1520.25
2019-11-27 11:59:48.125340 1520.25
2019-11-27 11:59:48.671844 1520.25
2019-11-27 11:59:49.301266 1520.25
2019-11-27 11:59:50.535265 1520.2
2019-11-27 11:59:51.112992 1520.1
2019-11-27 11:59:52.877559 1520.1
2019-11-27 11:59:53.516386 1520.5
2019-11-27 11:59:54.742568 1520.0
2019-11-27 11:59:55.298212 1520.25
2019-11-27 11:59:56.554660 1519.8
2019-11-27 11:59:57.088128 1519.8
2019-11-27 11:59:57.708510 1519.85
2019-11-27 11:59:58.895601 1519.85
2019-11-27 11:59:59.585513 2019-11-27 11:45:00 1521.5 1523.45 1519.8 1519.85
2019-11-27 11:59:59.585513 1520.4
2019-11-27 12:00:00.141569 1520.4
2019-11-27 12:00:00.743747 1520.4
2019-11-27 12:00:01.918954 1520.05
2019-11-27 12:00:02.527991 1520.05
2019-11-27 12:00:03.114877 1520.05
2019-11-27 12:00:03.735633 1520.05
2019-11-27 12:00:04.315192 1520.05
2019-11-27 12:00:04.936743 1520.05
2019-11-27 12:00:06.698709 1520.05
2019-11-27 12:00:07.303545 1520.05
2019-11-27 12:00:07.914517 1520.05
2019-11-27 12:00:08.523799 1520.05
2019-11-27 12:00:09.738125 1520.05
2019-11-27 12:00:10.278244 1519.9
2019-11-27 12:00:11.479093 1519.9
2019-11-27 12:00:12.730412 1519.9
2019-11-27 12:00:13.271853 1519.9
2019-11-27 12:00:13.893901 1519.9
2019-11-27 12:00:14.538000 1519.9
2019-11-27 12:00:15.133918 1520.0
2019-11-27 12:00:15.737686 1519.95
2019-11-27 12:00:16.331325 1520.05
2019-11-27 12:00:17.515445 1520.8
2019-11-27 12:00:18.667917 1521.5
2019-11-27 12:00:19.874994 1521.5
2019-11-27 12:00:20.511250 1521.5
2019-11-27 12:00:21.690590 1521.5
2019-11-27 12:00:22.889528 1521.5
2019-11-27 12:00:24.095697 1521.5
2019-11-27 12:00:24.688504 1521.5
2019-11-27 12:00:25.299936 1521.6
2019-11-27 12:00:25.900088 1521.6
2019-11-27 12:00:26.478006 1521.0
2019-11-27 12:00:27.711637 1521.0
2019-11-27 12:00:28.335322 1521.0
2019-11-27 12:00:28.879614 1521.55
2019-11-27 12:00:29.512669 1521.0
2019-11-27 12:00:30.104948 1521.0
2019-11-27 12:00:30.701018 1521.0
2019-11-27 12:00:31.298860 1521.0
2019-11-27 12:00:32.497912 1521.0
2019-11-27 12:00:33.736105 1521.0
2019-11-27 12:00:34.873334 1521.0
2019-11-27 12:00:35.495881 1521.0
2019-11-27 12:00:36.739224 1521.0
2019-11-27 12:00:37.308095 1521.0
2019-11-27 12:00:38.490972 1521.55
2019-11-27 12:00:39.682809 1521.55
2019-11-27 12:00:40.325249 1521.55
2019-11-27 12:00:40.911302 1521.55
2019-11-27 12:00:41.513210 1521.55
2019-11-27 12:00:42.722099 1521.55
2019-11-27 12:00:43.287330 1521.45
2019-11-27 12:00:43.914003 1521.45
2019-11-27 12:00:44.501275 1521.6
2019-11-27 12:00:45.735162 1521.25
2019-11-27 12:00:46.869314 1521.25
2019-11-27 12:00:47.529571 1521.9
2019-11-27 12:00:48.123270 1521.85
2019-11-27 12:00:49.336263 1521.85
2019-11-27 12:00:50.558077 1521.6
2019-11-27 12:00:51.121423 1522.0
2019-11-27 12:00:51.726770 1521.6
2019-11-27 12:00:52.280495 1521.6
2019-11-27 12:00:53.495573 1521.4
2019-11-27 12:00:54.728167 1521.4
2019-11-27 12:00:55.940903 1521.4
2019-11-27 12:00:56.514575 1521.4
2019-11-27 12:00:57.680831 1521.4
2019-11-27 12:00:58.291491 1521.45
2019-11-27 12:00:59.521277 1521.45
2019-11-27 12:01:00.117878 1521.4
2019-11-27 12:01:00.749142 1521.4
2019-11-27 12:01:01.272415 1521.4
2019-11-27 12:01:01.920634 1522.0
2019-11-27 12:01:02.703247 1522.0
2019-11-27 12:01:03.680231 1522.0
2019-11-27 12:01:04.313883 1521.95
2019-11-27 12:01:05.487483 1521.95
2019-11-27 12:01:06.707712 1521.4
2019-11-27 12:01:08.530314 1521.4
2019-11-27 12:01:09.109299 1521.4
2019-11-27 12:01:10.934624 1521.4
2019-11-27 12:01:11.482343 1521.4
2019-11-27 12:01:12.678346 1521.4
2019-11-27 12:01:13.445996 1521.4
2019-11-27 12:01:14.477671 1521.55
2019-11-27 12:01:15.684547 1521.55
2019-11-27 12:01:16.310774 1522.0
2019-11-27 12:01:17.480920 1521.3
2019-11-27 12:01:18.833579 1521.3
2019-11-27 12:01:19.319542 1521.0
2019-11-27 12:01:20.545360 1521.35
2019-11-27 12:01:21.143749 1521.35
2019-11-27 12:01:22.886451 1521.35
2019-11-27 12:01:23.536317 1521.35
2019-11-27 12:01:24.694308 1521.0
2019-11-27 12:01:25.334972 1521.0
2019-11-27 12:01:26.505236 1521.0
2019-11-27 12:01:27.698706 1521.0
2019-11-27 12:01:28.286552 1521.0
2019-11-27 12:01:28.913850 1521.0
2019-11-27 12:01:29.527435 1521.0
2019-11-27 12:01:30.748939 1521.0
2019-11-27 12:01:31.311651 1521.0
2019-11-27 12:01:32.519686 1521.0
2019-11-27 12:01:33.744942 1521.15
2019-11-27 12:01:34.500962 1521.0
2019-11-27 12:01:34.907394 1521.0
2019-11-27 12:01:35.533580 1520.55
2019-11-27 12:01:36.137705 1520.15
2019-11-27 12:01:37.927643 1520.15
2019-11-27 12:01:38.530720 1520.15
2019-11-27 12:01:39.912241 1520.15
2019-11-27 12:01:40.344954 1520.6
2019-11-27 12:01:41.492525 1520.45
2019-11-27 12:01:42.077417 1520.15
2019-11-27 12:01:42.702462 1520.15
2019-11-27 12:01:43.895650 1520.15
2019-11-27 12:01:44.487415 1520.15
2019-11-27 12:01:45.077661 1520.15
2019-11-27 12:01:46.919699 1520.45
2019-11-27 12:01:47.524128 1520.45
2019-11-27 12:01:48.123678 1520.15
2019-11-27 12:01:48.739117 1520.15
2019-11-27 12:01:49.324555 1520.15
2019-11-27 12:01:49.925667 1520.15
2019-11-27 12:01:50.521136 1520.15
2019-11-27 12:01:51.116582 1520.0
2019-11-27 12:01:51.674310 1520.0
2019-11-27 12:01:52.337036 1520.45
2019-11-27 12:01:52.944490 1520.45
2019-11-27 12:01:54.141772 1520.0
2019-11-27 12:01:54.706407 1520.05
2019-11-27 12:01:55.317380 1520.05
2019-11-27 12:01:55.907847 1520.05
2019-11-27 12:01:56.496842 1520.0
2019-11-27 12:01:57.103560 1520.0
2019-11-27 12:01:57.706450 1520.0
2019-11-27 12:01:58.280538 1520.6
2019-11-27 12:01:58.922935 1520.6
2019-11-27 12:01:59.502158 1521.0
2019-11-27 12:02:00.128698 1521.0
2019-11-27 12:02:00.887108 1521.0
2019-11-27 12:02:01.299755 1521.0
2019-11-27 12:02:02.484085 1521.0
2019-11-27 12:02:03.673699 1520.7
2019-11-27 12:02:04.291284 1520.7
2019-11-27 12:02:05.518357 1521.45
2019-11-27 12:02:06.693287 1521.45
2019-11-27 12:02:07.895569 1521.45
2019-11-27 12:02:08.514378 1520.9
2019-11-27 12:02:09.705245 1520.9
2019-11-27 12:02:10.923712 1520.9
2019-11-27 12:02:11.712009 1520.9
2019-11-27 12:02:12.104441 1520.9
2019-11-27 12:02:13.319722 1520.9
2019-11-27 12:02:13.934385 1520.9
2019-11-27 12:02:15.110564 1520.9
2019-11-27 12:02:15.721091 1520.9
2019-11-27 12:02:16.345872 1520.9
2019-11-27 12:02:18.120357 1521.55
2019-11-27 12:02:18.694450 1521.75
2019-11-27 12:02:19.297567 1521.75
2019-11-27 12:02:19.930491 1521.05
2019-11-27 12:02:20.479377 1521.05
2019-11-27 12:02:21.690551 1521.05
2019-11-27 12:02:22.900907 1521.05
2019-11-27 12:02:24.094746 1521.05
2019-11-27 12:02:24.675969 1521.05
2019-11-27 12:02:25.927772 1521.05
2019-11-27 12:02:26.535069 1521.05
2019-11-27 12:02:27.702842 1521.05
2019-11-27 12:02:28.281007 1521.05
2019-11-27 12:02:29.535562 1521.05
2019-11-27 12:02:30.714520 1520.75
2019-11-27 12:02:31.293733 1521.0
2019-11-27 12:02:31.890364 1521.0
2019-11-27 12:02:33.117173 1521.0
2019-11-27 12:02:33.722448 1521.0
2019-11-27 12:02:34.292500 1521.0
2019-11-27 12:02:34.947435 1521.0
2019-11-27 12:02:36.116673 1521.0
2019-11-27 12:02:36.742521 1521.0
2019-11-27 12:02:37.336733 1521.0
2019-11-27 12:02:39.095579 1521.75
2019-11-27 12:02:39.680051 1521.75
2019-11-27 12:02:40.319351 1521.75
2019-11-27 12:02:41.523731 1521.75
2019-11-27 12:02:42.738175 1521.75
2019-11-27 12:02:43.308488 1521.75
2019-11-27 12:02:44.516465 1521.65
2019-11-27 12:02:45.104948 1521.1
2019-11-27 12:02:45.744810 1521.1
2019-11-27 12:02:46.906315 1521.0
2019-11-27 12:02:47.538023 1521.0
2019-11-27 12:02:48.898775 1520.95
2019-11-27 12:02:49.892642 1520.95
2019-11-27 12:02:50.504129 1520.95
2019-11-27 12:02:51.708152 1520.95
2019-11-27 12:02:52.893682 1520.8
2019-11-27 12:02:53.493667 1520.8
2019-11-27 12:02:54.186410 1520.95
2019-11-27 12:02:54.720006 1520.95
2019-11-27 12:02:55.895624 1520.95
2019-11-27 12:02:57.107779 1520.8
2019-11-27 12:02:57.704592 1521.45
2019-11-27 12:02:58.303561 1521.4
2019-11-27 12:02:59.649545 1521.4
2019-11-27 12:03:00.078675 1520.8
2019-11-27 12:03:00.702656 1520.8
2019-11-27 12:03:01.885698 1521.0
2019-11-27 12:03:02.500310 1520.65
2019-11-27 12:03:03.069699 1520.65
2019-11-27 12:03:03.701891 1520.65
2019-11-27 12:03:04.330424 1520.65
2019-11-27 12:03:05.504280 1520.65
2019-11-27 12:03:06.739013 1520.65
2019-11-27 12:03:07.292823 1521.0
2019-11-27 12:03:07.880427 1520.65
2019-11-27 12:03:08.522581 1520.65
2019-11-27 12:03:09.717873 1520.65
2019-11-27 12:03:12.692556 1520.3
2019-11-27 12:03:13.320363 1520.3
2019-11-27 12:03:13.918127 1520.3
2019-11-27 12:03:15.108365 1520.0
2019-11-27 12:03:15.737920 1520.0
2019-11-27 12:03:16.346076 1520.9
2019-11-27 12:03:16.875166 1520.25
2019-11-27 12:03:18.073702 1520.25
2019-11-27 12:03:18.741546 1521.0
2019-11-27 12:03:19.895565 1521.0
2019-11-27 12:03:21.107513 1521.0
2019-11-27 12:03:22.906538 1520.95
2019-11-27 12:03:23.539824 1520.95
2019-11-27 12:03:24.737331 1520.95
2019-11-27 12:03:25.342445 1521.0
2019-11-27 12:03:26.060625 1520.55
2019-11-27 12:03:27.072086 1520.55
2019-11-27 12:03:27.702506 1520.55
2019-11-27 12:03:28.901389 1520.55
2019-11-27 12:03:29.543281 1520.55
2019-11-27 12:03:30.733768 1520.55
2019-11-27 12:03:31.946672 1520.55
2019-11-27 12:03:33.128775 1520.55
2019-11-27 12:03:33.684988 1520.95
2019-11-27 12:03:34.934541 1520.95
2019-11-27 12:03:35.531491 1520.95
2019-11-27 12:03:36.079218 1520.55
2019-11-27 12:03:36.696175 1520.55
2019-11-27 12:03:37.888176 1520.55
2019-11-27 12:03:39.105653 1520.55
2019-11-27 12:03:40.291639 1520.55
2019-11-27 12:03:40.918118 1520.55
2019-11-27 12:03:41.537870 1520.65
2019-11-27 12:03:42.295891 1520.65
2019-11-27 12:03:43.343111 1520.65
2019-11-27 12:03:43.928481 1520.65
2019-11-27 12:03:44.523596 1520.65
2019-11-27 12:03:45.685204 1520.65
2019-11-27 12:03:48.117665 1520.55
2019-11-27 12:03:48.709865 1520.55
2019-11-27 12:03:49.887314 1520.55
2019-11-27 12:03:51.685965 1520.55
2019-11-27 12:03:52.280552 1521.0
2019-11-27 12:03:53.086621 1521.0
2019-11-27 12:03:54.067447 1521.0
2019-11-27 12:03:54.718666 1520.55
2019-11-27 12:03:55.883590 1520.55
2019-11-27 12:03:56.545106 1520.55
2019-11-27 12:03:57.087183 1520.65
2019-11-27 12:03:58.322091 1520.65
2019-11-27 12:03:58.896025 1520.65
2019-11-27 12:03:59.533095 1520.65
2019-11-27 12:04:00.716902 1520.65
2019-11-27 12:04:01.309934 1521.0
2019-11-27 12:04:01.900093 1521.0
2019-11-27 12:04:03.073458 1521.0
2019-11-27 12:04:04.285925 1521.0
2019-11-27 12:04:04.938731 1521.0
2019-11-27 12:04:06.720359 1521.0
2019-11-27 12:04:07.916168 1521.0
2019-11-27 12:04:09.163137 1521.0
2019-11-27 12:04:10.315939 1521.0
2019-11-27 12:04:10.882557 1521.0
2019-11-27 12:04:11.506335 1521.0
2019-11-27 12:04:12.094247 1521.0
2019-11-27 12:04:12.769712 1521.0
2019-11-27 12:04:13.929111 1521.0
2019-11-27 12:04:14.479945 1521.0
2019-11-27 12:04:15.723717 1521.05
2019-11-27 12:04:16.282084 1521.05
2019-11-27 12:04:16.918895 1521.05
2019-11-27 12:04:17.485653 1521.05
2019-11-27 12:04:18.099553 1520.75
2019-11-27 12:04:18.714471 1520.75
2019-11-27 12:04:19.314234 1520.75
2019-11-27 12:04:20.482935 1520.7
2019-11-27 12:04:21.740942 1520.7
2019-11-27 12:04:22.349937 1521.5
2019-11-27 12:04:22.895792 1521.5
2019-11-27 12:04:24.071206 1521.5
2019-11-27 12:04:24.892382 1521.5
2019-11-27 12:04:25.283033 1521.5
2019-11-27 12:04:25.908257 1521.15
2019-11-27 12:04:26.517838 1521.15
2019-11-27 12:04:27.686319 1521.15
2019-11-27 12:04:28.928184 1521.15
2019-11-27 12:04:29.511944 1521.15
2019-11-27 12:04:30.701126 1521.15
2019-11-27 12:04:31.935419 1521.15
2019-11-27 12:04:33.142450 1521.15
2019-11-27 12:04:33.734428 1521.7
2019-11-27 12:04:34.918797 1521.05
2019-11-27 12:04:35.903238 1521.7
2019-11-27 12:04:36.184504 1521.7
2019-11-27 12:04:36.788596 1521.7
2019-11-27 12:04:38.468579 1521.7
2019-11-27 12:04:39.127784 1521.7
2019-11-27 12:04:40.274007 1521.55
2019-11-27 12:04:41.052973 1521.55
2019-11-27 12:04:41.527165 1521.55
2019-11-27 12:04:42.689548 1521.55
2019-11-27 12:04:43.919556 1521.55
2019-11-27 12:04:44.522503 1521.65
2019-11-27 12:04:45.107656 1521.65
2019-11-27 12:04:45.705403 1521.65
2019-11-27 12:04:46.940072 1521.65
2019-11-27 12:04:47.534694 1521.6
2019-11-27 12:04:48.726690 1521.05
2019-11-27 12:04:49.942273 1521.05
2019-11-27 12:04:50.532016 1521.05
2019-11-27 12:04:51.763891 1521.05
2019-11-27 12:04:52.912480 1521.05
2019-11-27 12:04:54.103880 1521.05
2019-11-27 12:04:54.670905 1521.6
2019-11-27 12:04:55.318009 1521.6
2019-11-27 12:04:57.084858 1521.6
2019-11-27 12:04:57.743310 1520.75
2019-11-27 12:04:58.902218 1520.75
2019-11-27 12:04:59.531263 1520.75
2019-11-27 12:05:01.314896 1520.75
2019-11-27 12:05:01.925137 1520.75
2019-11-27 12:05:02.673707 1520.75
2019-11-27 12:05:03.077466 1521.2
2019-11-27 12:05:03.725390 1520.75
2019-11-27 12:05:04.307289 1520.75
2019-11-27 12:05:06.084072 1521.35
2019-11-27 12:05:06.696904 1521.35
2019-11-27 12:05:07.902042 1521.35
2019-11-27 12:05:08.531873 1521.35
2019-11-27 12:05:09.725479 1521.35
2019-11-27 12:05:10.311979 1521.65
2019-11-27 12:05:10.929778 1521.65
2019-11-27 12:05:12.138455 1521.65
2019-11-27 12:05:12.690263 1521.65
2019-11-27 12:05:13.890182 1521.15
2019-11-27 12:05:15.103453 1521.15
2019-11-27 12:05:15.671513 1521.15
2019-11-27 12:05:16.863896 1521.15
2019-11-27 12:05:17.527504 1521.6
2019-11-27 12:05:18.910319 1521.6
2019-11-27 12:05:19.888330 1521.6
2019-11-27 12:05:21.066573 1521.6
2019-11-27 12:05:22.280484 1521.6
2019-11-27 12:05:22.943012 1521.6
2019-11-27 12:05:23.509442 1521.6
2019-11-27 12:05:24.680052 1521.6
2019-11-27 12:05:25.919837 1521.6
2019-11-27 12:05:26.475319 1521.5
2019-11-27 12:05:27.072987 1521.6
2019-11-27 12:05:27.700526 1521.6
2019-11-27 12:05:28.293817 1521.75
2019-11-27 12:05:28.877193 1521.75
2019-11-27 12:05:29.629957 1521.75
2019-11-27 12:05:30.739682 1521.15
2019-11-27 12:05:31.919512 1521.15
2019-11-27 12:05:33.105951 1521.15
2019-11-27 12:05:33.706048 1521.15
2019-11-27 12:05:34.294103 1521.15
2019-11-27 12:05:34.921359 1521.15
2019-11-27 12:05:36.112450 1521.15
2019-11-27 12:05:39.084522 1521.75
2019-11-27 12:05:39.718279 1521.85
2019-11-27 12:05:40.290170 1521.85
2019-11-27 12:05:40.909041 1521.85
2019-11-27 12:05:42.081769 1521.2
2019-11-27 12:05:42.677642 1521.2
2019-11-27 12:05:43.274139 1521.2
2019-11-27 12:05:43.919551 1521.2
2019-11-27 12:05:45.295567 1521.2
2019-11-27 12:05:45.696050 1521.2
2019-11-27 12:05:46.911623 1521.2
2019-11-27 12:05:47.532703 1521.2
2019-11-27 12:05:48.117165 1521.6
2019-11-27 12:05:48.727259 1521.2
2019-11-27 12:05:49.274962 1521.2
2019-11-27 12:05:49.914615 1521.1
2019-11-27 12:05:50.496731 1521.2
2019-11-27 12:05:51.114046 1521.2
2019-11-27 12:05:51.723851 1521.2
2019-11-27 12:05:52.887878 1521.2
2019-11-27 12:05:53.473643 1521.2
2019-11-27 12:05:54.703243 1521.2
2019-11-27 12:05:55.936113 1521.2
2019-11-27 12:05:57.125602 1521.2
2019-11-27 12:05:57.711469 1521.2
2019-11-27 12:05:58.883160 1521.2
2019-11-27 12:06:00.113507 1521.15
2019-11-27 12:06:00.840603 1521.15
2019-11-27 12:06:01.302932 1521.25
2019-11-27 12:06:02.512129 1521.25
2019-11-27 12:06:03.070558 1521.25
2019-11-27 12:06:03.699535 1521.25
2019-11-27 12:06:04.944380 1521.25
2019-11-27 12:06:05.474630 1521.25
2019-11-27 12:06:06.101110 1520.9
2019-11-27 12:06:06.721660 1520.9
2019-11-27 12:06:07.891613 1520.9
2019-11-27 12:06:08.501878 1520.9
2019-11-27 12:06:10.280484 1520.9
2019-11-27 12:06:10.895569 1520.85
2019-11-27 12:06:11.687557 1520.85
2019-11-27 12:06:12.079943 1521.25
2019-11-27 12:06:12.735825 1521.25
2019-11-27 12:06:13.289253 1521.9
2019-11-27 12:06:14.500273 1521.9
2019-11-27 12:06:15.735951 1521.9
2019-11-27 12:06:16.345216 1521.2
2019-11-27 12:06:16.918796 1520.85
2019-11-27 12:06:17.497763 1520.85
2019-11-27 12:06:18.107567 1518.35
2019-11-27 12:06:19.333918 1518.7
2019-11-27 12:06:19.898273 1518.7
2019-11-27 12:06:21.833200 1518.2
2019-11-27 12:06:22.349669 1518.2
2019-11-27 12:06:22.904075 1518.2
2019-11-27 12:06:24.116758 1518.2
2019-11-27 12:06:25.937625 1518.55
2019-11-27 12:06:26.536203 1518.55
2019-11-27 12:06:27.109800 1517.95
2019-11-27 12:06:27.695140 1518.0
2019-11-27 12:06:28.304050 1518.0
2019-11-27 12:06:29.511190 1518.0
2019-11-27 12:06:30.079936 1517.9
2019-11-27 12:06:30.696571 1517.9
2019-11-27 12:06:31.270658 1518.65
2019-11-27 12:06:32.100439 1518.65
2019-11-27 12:06:32.542030 1518.65
2019-11-27 12:06:33.729267 1518.65
2019-11-27 12:06:34.323386 1518.65
2019-11-27 12:06:34.879060 1518.65
2019-11-27 12:06:35.544346 1518.5
2019-11-27 12:06:36.089393 1518.55
2019-11-27 12:06:36.744269 1518.55
2019-11-27 12:06:37.946327 1518.55
2019-11-27 12:06:38.504129 1518.55
2019-11-27 12:06:39.714339 1518.55
2019-11-27 12:06:40.908926 1518.3
2019-11-27 12:06:42.717550 1518.3
2019-11-27 12:06:43.883155 1518.55
2019-11-27 12:06:44.544112 1518.55
2019-11-27 12:06:45.100658 1518.55
2019-11-27 12:06:46.295989 1518.7
2019-11-27 12:06:46.885239 1518.55
2019-11-27 12:06:48.137048 1518.55
2019-11-27 12:06:48.721240 1518.7
2019-11-27 12:06:49.260031 1518.7
2019-11-27 12:06:49.938231 1518.7
2019-11-27 12:06:50.483261 1518.55
2019-11-27 12:06:51.090809 1518.7
2019-11-27 12:06:51.689321 1518.55
2019-11-27 12:06:52.325041 1518.55
2019-11-27 12:06:53.028711 1518.55
2019-11-27 12:06:53.473968 1518.55
2019-11-27 12:06:54.082276 1518.7
2019-11-27 12:06:54.666336 1518.55
2019-11-27 12:06:55.921759 1518.55
2019-11-27 12:06:56.487115 1518.55
2019-11-27 12:06:57.123993 1518.55
2019-11-27 12:06:57.676171 1518.55
2019-11-27 12:06:58.888769 1518.55
2019-11-27 12:06:59.466145 1518.55
2019-11-27 12:07:00.092925 1518.7
2019-11-27 12:07:01.311739 1518.3
2019-11-27 12:07:01.905916 1518.65
2019-11-27 12:07:03.128856 1518.65
2019-11-27 12:07:03.664892 1518.3
2019-11-27 12:07:04.893430 1518.3
2019-11-27 12:07:06.080472 1518.3
2019-11-27 12:07:06.687123 1518.3
2019-11-27 12:07:07.298828 1518.65
2019-11-27 12:07:07.913903 1518.65
2019-11-27 12:07:08.538066 1518.65
2019-11-27 12:07:09.711115 1518.3
2019-11-27 12:07:10.283511 1518.6
2019-11-27 12:07:10.922931 1518.3
2019-11-27 12:07:11.532802 1518.3
2019-11-27 12:07:12.710870 1518.5
2019-11-27 12:07:13.270701 1518.5
2019-11-27 12:07:13.870128 1518.3
2019-11-27 12:07:15.114278 1518.3
2019-11-27 12:07:15.709980 1518.3
2019-11-27 12:07:16.326817 1518.3
2019-11-27 12:07:16.919714 1518.3
2019-11-27 12:07:17.538264 1518.3
2019-11-27 12:07:18.070419 1518.3
2019-11-27 12:07:18.678821 1518.3
2019-11-27 12:07:19.914545 1518.3
2019-11-27 12:07:20.510812 1518.3
2019-11-27 12:07:21.702576 1518.4
2019-11-27 12:07:22.933266 1518.4
2019-11-27 12:07:24.136625 1518.6
2019-11-27 12:07:24.874944 1518.6
2019-11-27 12:07:25.920552 1518.6
2019-11-27 12:07:26.526821 1518.4
2019-11-27 12:07:27.098729 1518.4
2019-11-27 12:07:27.667452 1518.4
2019-11-27 12:07:28.279977 1518.5
2019-11-27 12:07:28.937051 1518.55
2019-11-27 12:07:29.484035 1518.55
2019-11-27 12:07:30.305970 1518.6
2019-11-27 12:07:30.728292 1518.5
2019-11-27 12:07:31.309669 1518.5
2019-11-27 12:07:31.901086 1518.6
2019-11-27 12:07:32.495691 1518.5
2019-11-27 12:07:33.095760 1518.5
2019-11-27 12:07:33.707676 1518.5
2019-11-27 12:07:34.888925 1518.7
2019-11-27 12:07:36.119739 1518.7
2019-11-27 12:07:36.678916 1518.7
2019-11-27 12:07:37.309335 1519.0
2019-11-27 12:07:37.886202 1519.0
2019-11-27 12:07:39.117174 1519.0
2019-11-27 12:07:39.709469 1519.0
2019-11-27 12:07:40.919016 1519.0
2019-11-27 12:07:42.077673 1519.0
2019-11-27 12:07:43.279943 1519.0
2019-11-27 12:07:43.908953 1519.0
2019-11-27 12:07:44.488906 1518.6
2019-11-27 12:07:45.102708 1518.6
2019-11-27 12:07:45.765234 1518.6
2019-11-27 12:07:46.327771 1519.0
2019-11-27 12:07:46.928233 1519.0
2019-11-27 12:07:47.506346 1519.0
2019-11-27 12:07:48.103683 1519.0
2019-11-27 12:07:48.707576 1518.95
2019-11-27 12:07:49.344142 1518.95
2019-11-27 12:07:50.488924 1518.95
2019-11-27 12:07:51.696280 1518.95
2019-11-27 12:07:52.881069 1518.6
2019-11-27 12:07:53.498136 1519.0
2019-11-27 12:07:54.104964 1519.0
2019-11-27 12:07:55.306855 1519.0
2019-11-27 12:07:55.871294 1519.0
2019-11-27 12:07:57.114407 1519.0
2019-11-27 12:07:57.727716 1519.0
2019-11-27 12:07:58.316523 1518.95
2019-11-27 12:07:58.914753 1518.95
2019-11-27 12:07:59.506999 1518.95
2019-11-27 12:08:00.130156 1518.95
2019-11-27 12:08:01.291478 1519.0
2019-11-27 12:08:02.077589 1519.0
2019-11-27 12:08:02.508175 1519.0
2019-11-27 12:08:03.118413 1519.0
2019-11-27 12:08:04.334522 1519.0
2019-11-27 12:08:04.905474 1519.0
2019-11-27 12:08:06.079947 1519.0
2019-11-27 12:08:07.326680 1519.0
2019-11-27 12:08:07.896800 1518.95
2019-11-27 12:08:09.084788 1518.95
2019-11-27 12:08:10.339766 1519.0
2019-11-27 12:08:10.895574 1519.0
2019-11-27 12:08:11.508578 1519.15
2019-11-27 12:08:12.304689 1519.15
2019-11-27 12:08:12.684198 1519.15
2019-11-27 12:08:13.870433 1519.15
2019-11-27 12:08:14.484312 1519.15
2019-11-27 12:08:16.313479 1519.15
2019-11-27 12:08:16.938570 1519.15
2019-11-27 12:08:17.679403 1519.15
2019-11-27 12:08:18.108596 1519.65
2019-11-27 12:08:18.703199 1521.55
2019-11-27 12:08:19.914506 1521.55
2019-11-27 12:08:20.532955 1521.55
2019-11-27 12:08:21.093196 1521.5
2019-11-27 12:08:21.706569 1520.85
2019-11-27 12:08:22.280487 1520.1
2019-11-27 12:08:23.076917 1520.4
2019-11-27 12:08:23.502780 1521.15
2019-11-27 12:08:24.072838 1521.2
2019-11-27 12:08:25.314630 1520.65
2019-11-27 12:08:25.923330 1520.65
2019-11-27 12:08:27.069620 1520.65
2019-11-27 12:08:27.724864 1520.65
2019-11-27 12:08:28.889318 1521.45
2019-11-27 12:08:30.090819 1521.45
2019-11-27 12:08:30.708585 1521.45
2019-11-27 12:08:31.879960 1521.45
2019-11-27 12:08:32.479946 1521.45
2019-11-27 12:08:33.095476 1520.6
2019-11-27 12:08:33.700500 1520.6
2019-11-27 12:08:34.879939 1520.95
2019-11-27 12:08:36.070796 1520.9
2019-11-27 12:08:37.272315 1520.95
2019-11-27 12:08:37.922691 1520.95
2019-11-27 12:08:39.085458 1520.95
2019-11-27 12:08:39.671545 1520.9
2019-11-27 12:08:40.905715 1520.9
2019-11-27 12:08:42.125995 1520.9
2019-11-27 12:08:42.692905 1520.45
2019-11-27 12:08:43.310327 1520.45
2019-11-27 12:08:44.089375 1520.45
2019-11-27 12:08:45.105294 1520.45
2019-11-27 12:08:46.322333 1520.9
2019-11-27 12:08:46.863661 1520.9
2019-11-27 12:08:48.088550 1520.6
2019-11-27 12:08:48.705466 1520.6
2019-11-27 12:08:49.321089 1520.85
2019-11-27 12:08:49.899224 1521.25
2019-11-27 12:08:50.538689 1521.25
2019-11-27 12:08:51.111457 1520.85
2019-11-27 12:08:51.701999 1520.85
2019-11-27 12:08:52.303006 1520.85
2019-11-27 12:08:52.879395 1520.7
2019-11-27 12:08:53.516116 1520.7
2019-11-27 12:08:54.697641 1520.7
2019-11-27 12:08:55.872507 1520.7
2019-11-27 12:08:56.500839 1520.7
2019-11-27 12:08:58.307220 1520.7
2019-11-27 12:08:58.924139 1520.7
2019-11-27 12:08:59.655800 1520.7
2019-11-27 12:09:00.126579 1520.7
2019-11-27 12:09:00.689193 1520.7
2019-11-27 12:09:01.314332 1520.7
2019-11-27 12:09:02.485101 1520.85
2019-11-27 12:09:03.104955 1521.25
2019-11-27 12:09:03.694709 1521.25
2019-11-27 12:09:04.328038 1520.75
2019-11-27 12:09:04.891386 1520.75
2019-11-27 12:09:05.477259 1520.75
2019-11-27 12:09:07.278602 1520.8
2019-11-27 12:09:07.934485 1520.8
2019-11-27 12:09:09.124359 1521.35
2019-11-27 12:09:09.877975 1520.8
2019-11-27 12:09:10.291425 1521.2
2019-11-27 12:09:10.900768 1521.2
2019-11-27 12:09:11.531449 1521.2
2019-11-27 12:09:12.136453 1520.8
2019-11-27 12:09:13.265665 1520.8
2019-11-27 12:09:13.939871 1521.3
2019-11-27 12:09:14.518423 1521.3
2019-11-27 12:09:15.672796 1521.3
2019-11-27 12:09:16.259361 1521.3
2019-11-27 12:09:18.121429 1521.25
2019-11-27 12:09:18.700385 1521.25
2019-11-27 12:09:19.911918 1521.0
2019-11-27 12:09:20.518014 1521.0
2019-11-27 12:09:22.327693 1521.0
2019-11-27 12:09:22.894720 1521.0
2019-11-27 12:09:24.077085 1521.25
2019-11-27 12:09:24.710825 1521.25
2019-11-27 12:09:25.883999 1521.0
2019-11-27 12:09:26.520580 1521.0
2019-11-27 12:09:28.295424 1521.25
2019-11-27 12:09:28.880006 1521.25
2019-11-27 12:09:30.106746 1521.45
2019-11-27 12:09:30.719500 1521.45
2019-11-27 12:09:31.935919 1521.45
2019-11-27 12:09:32.487057 1521.5
2019-11-27 12:09:33.101275 1521.5
2019-11-27 12:09:33.708439 1521.3
2019-11-27 12:09:34.299658 1521.0
2019-11-27 12:09:34.872018 1520.7
2019-11-27 12:09:35.864347 1521.0
2019-11-27 12:09:36.224275 1520.7
2019-11-27 12:09:37.289582 1520.7
2019-11-27 12:09:38.496947 1521.0
2019-11-27 12:09:39.125266 1521.0
2019-11-27 12:09:39.672987 1521.0
2019-11-27 12:09:40.887861 1521.0
2019-11-27 12:09:41.516247 1521.0
2019-11-27 12:09:42.693033 1520.5
2019-11-27 12:09:43.281607 1520.5
2019-11-27 12:09:43.922284 1520.5
2019-11-27 12:09:44.495893 1520.5
2019-11-27 12:09:45.111187 1520.5
2019-11-27 12:09:45.723232 1520.5
2019-11-27 12:09:46.305025 1520.5
2019-11-27 12:09:47.517665 1520.5
2019-11-27 12:09:48.714529 1520.5
2019-11-27 12:09:49.313445 1520.3
2019-11-27 12:09:49.926817 1520.3
2019-11-27 12:09:51.090035 1520.3
2019-11-27 12:09:51.713275 1520.3
2019-11-27 12:09:52.928426 1520.3
2019-11-27 12:09:54.143720 1520.3
2019-11-27 12:09:55.326829 1520.3
2019-11-27 12:09:55.905864 1520.3
2019-11-27 12:09:57.114470 1520.3
2019-11-27 12:09:57.712478 1521.0
2019-11-27 12:09:58.303723 1521.0
2019-11-27 12:09:58.865464 1521.0
2019-11-27 12:10:00.078975 1521.0
2019-11-27 12:10:01.279493 1521.0
2019-11-27 12:10:02.092879 1521.0
2019-11-27 12:10:03.114455 1521.0
2019-11-27 12:10:03.695364 1521.0
2019-11-27 12:10:06.080029 1521.2
2019-11-27 12:10:06.723302 1521.2
2019-11-27 12:10:07.913931 1521.2
2019-11-27 12:10:08.490718 1521.25
2019-11-27 12:10:09.710329 1520.85
2019-11-27 12:10:10.293757 1520.45
2019-11-27 12:10:10.868865 1520.85
2019-11-27 12:10:12.081503 1520.85
2019-11-27 12:10:12.707353 1521.0
2019-11-27 12:10:13.918820 1521.0
2019-11-27 12:10:14.473140 1521.0
2019-11-27 12:10:15.722382 1521.0
2019-11-27 12:10:16.862130 1521.0
2019-11-27 12:10:17.510724 1520.85
2019-11-27 12:10:18.699695 1520.9
2019-11-27 12:10:19.271858 1521.5
2019-11-27 12:10:19.915497 1521.2
2019-11-27 12:10:20.520003 1521.5
2019-11-27 12:10:21.059217 1521.5
2019-11-27 12:10:21.672767 1521.5
2019-11-27 12:10:22.903084 1521.5
2019-11-27 12:10:23.493201 1521.25
2019-11-27 12:10:24.126168 1521.25
2019-11-27 12:10:24.719965 1521.5
2019-11-27 12:10:25.317720 1521.25
2019-11-27 12:10:25.897666 1521.25
2019-11-27 12:10:27.124004 1520.8
2019-11-27 12:10:27.722159 1520.8
2019-11-27 12:10:28.288248 1521.0
2019-11-27 12:10:28.897661 1521.0
2019-11-27 12:10:30.107946 1521.5
2019-11-27 12:10:30.717395 1521.5
2019-11-27 12:10:31.267455 1521.05
2019-11-27 12:10:31.873869 1521.05
2019-11-27 12:10:33.132798 1521.05
2019-11-27 12:10:33.802842 1521.05
2019-11-27 12:10:34.318499 1521.05
2019-11-27 12:10:34.895571 1521.05
2019-11-27 12:10:35.508968 1521.05
2019-11-27 12:10:36.121121 1521.05
2019-11-27 12:10:36.668840 1521.05
2019-11-27 12:10:37.278459 1521.05
2019-11-27 12:10:37.915326 1521.05
2019-11-27 12:10:39.111208 1521.4
2019-11-27 12:10:39.705365 1521.4
2019-11-27 12:10:40.927293 1521.4
2019-11-27 12:10:41.518043 1521.4
2019-11-27 12:10:42.062746 1521.5
2019-11-27 12:10:42.689101 1521.5
2019-11-27 12:10:43.891437 1521.5
2019-11-27 12:10:44.526816 1521.5
2019-11-27 12:10:45.679851 1521.5
2019-11-27 12:10:46.902454 1521.5
2019-11-27 12:10:48.081680 1521.4
2019-11-27 12:10:48.667037 1521.4
2019-11-27 12:10:49.287119 1521.4
2019-11-27 12:10:49.895923 1521.4
2019-11-27 12:10:50.463565 1521.4
2019-11-27 12:10:51.664842 1521.4
2019-11-27 12:10:52.314328 1521.5
2019-11-27 12:10:52.906244 1521.5
2019-11-27 12:10:53.522755 1521.5
2019-11-27 12:10:54.893297 1521.5
2019-11-27 12:10:55.342398 1520.45
2019-11-27 12:10:57.102672 1520.45
2019-11-27 12:10:58.308359 1520.45
2019-11-27 12:10:58.893292 1520.45
2019-11-27 12:11:00.120581 1520.45
2019-11-27 12:11:00.687085 1520.45
2019-11-27 12:11:01.916614 1520.45
2019-11-27 12:11:02.524270 1520.45
2019-11-27 12:11:04.299612 1521.35
2019-11-27 12:11:04.898238 1521.35
2019-11-27 12:11:05.518880 1521.35
2019-11-27 12:11:07.298846 1521.35
2019-11-27 12:11:08.527758 1521.35
2019-11-27 12:11:09.677829 1521.35
2019-11-27 12:11:10.925703 1521.35
2019-11-27 12:11:12.082131 1521.35
2019-11-27 12:11:13.339829 1520.7
2019-11-27 12:11:13.906721 1520.7
2019-11-27 12:11:15.093434 1520.7
2019-11-27 12:11:15.907704 1520.7
2019-11-27 12:11:17.472245 1521.35
2019-11-27 12:11:18.062131 1521.3
2019-11-27 12:11:19.284205 1521.3
2019-11-27 12:11:19.922865 1521.3
2019-11-27 12:11:20.558561 1520.9
2019-11-27 12:11:21.078220 1520.9
2019-11-27 12:11:21.696011 1520.9
2019-11-27 12:11:22.300645 1520.85
2019-11-27 12:11:22.915450 1520.85
2019-11-27 12:11:24.112080 1520.85
2019-11-27 12:11:24.672316 1520.85
2019-11-27 12:11:25.875605 1520.85
2019-11-27 12:11:27.087312 1520.85
2019-11-27 12:11:27.716508 1520.85
2019-11-27 12:11:28.328009 1520.85
2019-11-27 12:11:28.908068 1520.85
2019-11-27 12:11:30.130301 1521.35
2019-11-27 12:11:30.692827 1521.35
2019-11-27 12:11:31.887541 1521.0
2019-11-27 12:11:32.504006 1521.0
2019-11-27 12:11:34.266498 1521.0
2019-11-27 12:11:34.885840 1521.0
2019-11-27 12:11:36.068735 1521.0
2019-11-27 12:11:36.867758 1521.0
2019-11-27 12:11:38.479974 1521.0
2019-11-27 12:11:39.711632 1521.0
2019-11-27 12:11:40.898686 1521.0
2019-11-27 12:11:42.087316 1521.0
2019-11-27 12:11:43.291624 1521.1
2019-11-27 12:11:43.906022 1521.1
2019-11-27 12:11:44.504354 1521.1
2019-11-27 12:11:45.079944 1521.15
2019-11-27 12:11:46.311257 1521.15
2019-11-27 12:11:46.884223 1521.15
2019-11-27 12:11:47.680270 1521.15
2019-11-27 12:11:48.121111 1521.15
2019-11-27 12:11:49.331952 1521.15
2019-11-27 12:11:50.511632 1521.15
2019-11-27 12:11:51.087312 1521.15
2019-11-27 12:11:51.684401 1521.15
2019-11-27 12:11:52.863027 1521.15
2019-11-27 12:11:54.059528 1521.15
2019-11-27 12:11:54.664043 1521.15
2019-11-27 12:11:55.940412 1521.5
2019-11-27 12:11:57.071477 1521.5
2019-11-27 12:11:57.691863 1521.5
2019-11-27 12:11:58.884656 1521.35
2019-11-27 12:11:59.461766 1521.35
2019-11-27 12:12:01.281208 1521.35
2019-11-27 12:12:01.892294 1521.35
2019-11-27 12:12:02.482163 1521.5
2019-11-27 12:12:04.303128 1521.5
2019-11-27 12:12:04.920210 1521.5
2019-11-27 12:12:06.127439 1521.15
2019-11-27 12:12:06.689555 1521.15
2019-11-27 12:12:07.888935 1521.5
2019-11-27 12:12:08.490254 1521.5
2019-11-27 12:12:10.325542 1521.5
2019-11-27 12:12:12.671965 1521.5
2019-11-27 12:12:14.069706 1521.5
2019-11-27 12:12:15.104947 1521.5
2019-11-27 12:12:15.689993 1521.15
2019-11-27 12:12:16.930292 1521.15
2019-11-27 12:12:17.458068 1521.15
2019-11-27 12:12:18.694497 1521.0
2019-11-27 12:12:19.493637 1521.45
2019-11-27 12:12:19.926821 1521.45
2019-11-27 12:12:21.063896 1521.45
2019-11-27 12:12:22.333689 1521.45
2019-11-27 12:12:24.071641 1521.45
2019-11-27 12:12:24.899640 1521.45
2019-11-27 12:12:25.885339 1521.45
2019-11-27 12:12:27.134646 1521.45
2019-11-27 12:12:27.673014 1521.45
2019-11-27 12:12:28.852792 1521.45
2019-11-27 12:12:29.461093 1521.45
2019-11-27 12:12:30.708807 1521.45
2019-11-27 12:12:31.279941 1521.5
2019-11-27 12:12:33.098792 1521.5
2019-11-27 12:12:33.677685 1521.5
2019-11-27 12:12:34.889342 1520.95
2019-11-27 12:12:35.636562 1520.95
2019-11-27 12:12:37.321863 1520.95
2019-11-27 12:12:37.911728 1520.95
2019-11-27 12:12:38.496955 1520.95
2019-11-27 12:12:39.731821 1521.45
2019-11-27 12:12:40.989322 1521.05
2019-11-27 12:12:42.131132 1521.5
2019-11-27 12:12:43.273721 1521.5
2019-11-27 12:12:43.931163 1521.5
2019-11-27 12:12:45.110392 1521.5
2019-11-27 12:12:46.909515 1521.5
2019-11-27 12:12:47.490727 1521.5
2019-11-27 12:12:49.307102 1521.1
2019-11-27 12:12:49.879527 1521.1
2019-11-27 12:12:51.083388 1521.1
2019-11-27 12:12:52.911279 1521.85
2019-11-27 12:12:53.490249 1522.0
2019-11-27 12:12:54.098880 1521.6
2019-11-27 12:12:54.677823 1521.6
2019-11-27 12:12:56.502052 1521.6
2019-11-27 12:12:58.279940 1522.0
2019-11-27 12:12:58.921967 1522.0
2019-11-27 12:13:00.089320 1521.6
2019-11-27 12:13:00.683077 1521.6
2019-11-27 12:13:01.332449 1521.6
2019-11-27 12:13:03.099252 1521.6
2019-11-27 12:13:04.326568 1521.6
2019-11-27 12:13:04.867613 1521.6
2019-11-27 12:13:05.492753 1522.0
2019-11-27 12:13:06.086440 1522.0
2019-11-27 12:13:07.267451 1522.0
2019-11-27 12:13:08.490726 1522.0
2019-11-27 12:13:09.100138 1522.0
2019-11-27 12:13:10.293453 1522.0
2019-11-27 12:13:12.727384 1522.0
2019-11-27 12:13:13.317328 1522.0
2019-11-27 12:13:13.914272 1522.0
2019-11-27 12:13:15.085493 1522.0
2019-11-27 12:13:15.708332 1522.0
2019-11-27 12:13:16.931385 1522.0
2019-11-27 12:13:17.514239 1522.0
2019-11-27 12:13:18.106719 1522.0
2019-11-27 12:13:18.671373 1522.0
2019-11-27 12:13:19.310624 1521.95
2019-11-27 12:13:19.921916 1521.95
2019-11-27 12:13:20.508195 1522.0
2019-11-27 12:13:21.718373 1522.0
2019-11-27 12:13:22.320631 1522.0
2019-11-27 12:13:24.134028 1522.0
2019-11-27 12:13:24.724028 1522.0
2019-11-27 12:13:25.873422 1522.0
2019-11-27 12:13:26.458084 1522.0
2019-11-27 12:13:27.067376 1521.75
2019-11-27 12:13:28.319163 1522.0
2019-11-27 12:13:28.913851 1522.0
2019-11-27 12:13:29.502028 1522.0
2019-11-27 12:13:30.148710 1522.0
2019-11-27 12:13:30.658136 1522.0
2019-11-27 12:13:31.926818 1521.8
2019-11-27 12:13:33.089325 1521.8
2019-11-27 12:13:33.708926 1521.8
2019-11-27 12:13:34.290643 1521.8
2019-11-27 12:13:34.921830 1521.8
2019-11-27 12:13:36.063165 1521.8
2019-11-27 12:13:36.714360 1521.8
2019-11-27 12:13:37.903456 1521.8
2019-11-27 12:13:38.463895 1521.8
2019-11-27 12:13:40.278110 1521.8
2019-11-27 12:13:40.895564 1521.85
2019-11-27 12:13:42.114383 1521.9
2019-11-27 12:13:43.327557 1521.9
2019-11-27 12:13:43.911287 1521.9
2019-11-27 12:13:45.110151 1521.15
2019-11-27 12:13:45.667636 1521.15
2019-11-27 12:13:46.937523 1521.15
2019-11-27 12:13:48.110185 1521.15
2019-11-27 12:13:48.704618 1521.15
2019-11-27 12:13:49.314326 1521.15
2019-11-27 12:13:51.071426 1521.15
2019-11-27 12:13:52.301265 1521.15
2019-11-27 12:13:52.926788 1521.15
2019-11-27 12:13:53.502264 1522.0
2019-11-27 12:13:55.304531 1522.0
2019-11-27 12:13:56.489210 1522.0
2019-11-27 12:13:57.098912 1522.0
2019-11-27 12:13:57.693895 1522.0
2019-11-27 12:13:58.880369 1522.0
2019-11-27 12:14:00.104571 1522.0
2019-11-27 12:14:01.279938 1522.0
2019-11-27 12:14:01.920120 1522.0
2019-11-27 12:14:03.124658 1522.0
2019-11-27 12:14:03.691454 1521.5
2019-11-27 12:14:04.315894 1521.5
2019-11-27 12:14:04.892181 1521.5
2019-11-27 12:14:06.091923 1522.0
2019-11-27 12:14:07.296886 1522.0
2019-11-27 12:14:07.904264 1522.0
2019-11-27 12:14:09.097558 1521.5
2019-11-27 12:14:09.731492 1521.5
2019-11-27 12:14:10.332383 1521.5
2019-11-27 12:14:12.063903 1521.5
2019-11-27 12:14:12.687114 1521.5
2019-11-27 12:14:13.926823 1521.5
2019-11-27 12:14:14.550502 1521.5
2019-11-27 12:14:15.781315 1522.0
2019-11-27 12:14:16.274552 1522.0
2019-11-27 12:14:17.505915 1521.5
2019-11-27 12:14:18.084680 1521.9
2019-11-27 12:14:18.701581 1521.5
2019-11-27 12:14:19.268640 1521.9
2019-11-27 12:14:19.900240 1521.9
2019-11-27 12:14:20.500055 1521.9
2019-11-27 12:14:21.712040 1521.9
2019-11-27 12:14:22.286179 1522.0
2019-11-27 12:14:22.890854 1522.0
2019-11-27 12:14:23.510747 1522.0
2019-11-27 12:14:24.110782 1522.0
2019-11-27 12:14:25.327664 1522.0
2019-11-27 12:14:25.862568 1522.0
2019-11-27 12:14:27.105852 1522.0
2019-11-27 12:14:28.306928 1522.0
2019-11-27 12:14:28.900232 1522.0
2019-11-27 12:14:30.091585 1522.0
2019-11-27 12:14:31.307027 1522.0
2019-11-27 12:14:32.504119 1522.0
2019-11-27 12:14:33.106202 1521.65
2019-11-27 12:14:34.264878 1521.65
2019-11-27 12:14:34.853199 1521.65
2019-11-27 12:14:35.790211 1521.65
2019-11-27 12:14:38.463785 1522.0
2019-11-27 12:14:39.095275 1521.7
2019-11-27 12:14:39.728806 1521.7
2019-11-27 12:14:40.870101 1521.7
2019-11-27 12:14:43.331609 1521.7
2019-11-27 12:14:43.851637 1521.7
2019-11-27 12:14:45.117164 1522.0
2019-11-27 12:14:45.713264 1522.0
2019-11-27 12:14:46.298300 1522.0
2019-11-27 12:14:47.065659 1522.0
2019-11-27 12:14:47.515428 1522.0
2019-11-27 12:14:49.312821 1522.0
2019-11-27 12:14:49.911645 1522.0
2019-11-27 12:14:50.472391 1522.0
2019-11-27 12:14:51.729467 1522.0
2019-11-27 12:14:52.351632 1521.5
2019-11-27 12:14:53.495697 1521.5
2019-11-27 12:14:54.101291 1521.5
2019-11-27 12:14:55.278106 1521.5
2019-11-27 12:14:55.922697 1521.5
2019-11-27 12:14:57.122433 1521.5
2019-11-27 12:14:57.708530 1521.5
2019-11-27 12:14:58.319648 1521.6
2019-11-27 12:14:58.896503 1521.95
2019-11-27 12:14:59.492526 2019-11-27 12:00:00 1520.4 1522.0 1517.9 1521.95
2019-11-27 12:15:00.117985 1521.95
2019-11-27 12:15:00.679675 1521.95
2019-11-27 12:15:01.926833 1521.95
2019-11-27 12:15:03.128490 1521.95
2019-11-27 12:15:03.698906 1521.95
2019-11-27 12:15:04.877494 1521.95
2019-11-27 12:15:06.126347 1522.0
2019-11-27 12:15:06.700045 1522.0
2019-11-27 12:15:07.914205 1522.0
2019-11-27 12:15:08.525356 1521.3
2019-11-27 12:15:09.073604 1522.0
2019-11-27 12:15:10.293762 1522.0
2019-11-27 12:15:11.512094 1522.0
2019-11-27 12:15:12.083078 1522.0
2019-11-27 12:15:12.686682 1521.95
2019-11-27 12:15:14.498712 1521.95
2019-11-27 12:15:15.705894 1521.95
2019-11-27 12:15:16.918205 1521.95
2019-11-27 12:15:17.530092 1521.9
2019-11-27 12:15:18.116681 1522.0
2019-11-27 12:15:18.709795 1522.0
2019-11-27 12:15:19.330922 1521.65
2019-11-27 12:15:20.479273 1521.65
2019-11-27 12:15:21.710493 1521.65
2019-11-27 12:15:22.858944 1521.65
2019-11-27 12:15:24.721860 1521.65
2019-11-27 12:15:26.077023 1521.65
2019-11-27 12:15:27.108772 1522.0
2019-11-27 12:15:27.728130 1522.0
2019-11-27 12:15:28.255370 1521.65
2019-11-27 12:15:28.867317 1521.65
2019-11-27 12:15:30.114579 1521.95
2019-11-27 12:15:31.313632 1521.95
2019-11-27 12:15:31.906552 1521.95
2019-11-27 12:15:33.123309 1521.65
2019-11-27 12:15:33.670279 1521.65
2019-11-27 12:15:34.865191 1521.65
2019-11-27 12:15:36.095567 1521.65
2019-11-27 12:15:36.724609 1521.65
2019-11-27 12:15:37.872242 1521.7
2019-11-27 12:15:38.464155 1522.0
2019-11-27 12:15:39.718076 1521.55
2019-11-27 12:15:40.878737 1521.55
2019-11-27 12:15:42.095287 1521.55
2019-11-27 12:15:42.706161 1521.55
2019-11-27 12:15:44.525880 1521.55
2019-11-27 12:15:45.702355 1521.55
2019-11-27 12:15:46.863892 1521.55
2019-11-27 12:15:48.095560 1521.55
2019-11-27 12:15:48.719920 1521.95
2019-11-27 12:15:49.279945 1521.95
2019-11-27 12:15:49.863898 1521.95
2019-11-27 12:15:50.492525 1521.55
2019-11-27 12:15:51.095258 1521.55
2019-11-27 12:15:52.321014 1521.55
2019-11-27 12:15:52.873694 1521.55
2019-11-27 12:15:54.668302 1522.0
2019-11-27 12:15:55.330737 1522.0
2019-11-27 12:15:56.514235 1522.0
2019-11-27 12:15:57.673143 1522.0
2019-11-27 12:15:58.267734 1521.95
2019-11-27 12:16:01.290320 1521.95
2019-11-27 12:16:03.096505 1521.95
2019-11-27 12:16:03.694889 1522.05
2019-11-27 12:16:05.508659 1522.05
2019-11-27 12:16:06.729762 1522.05
2019-11-27 12:16:07.278174 1522.05
2019-11-27 12:16:07.903213 1522.75
2019-11-27 12:16:09.083519 1523.0
2019-11-27 12:16:10.289245 1523.0
2019-11-27 12:16:10.920825 1523.0
2019-11-27 12:16:11.494124 1523.0
2019-11-27 12:16:13.264511 1523.0
2019-11-27 12:16:13.911241 1523.0
2019-11-27 12:16:15.071729 1522.75
2019-11-27 12:16:15.731059 1523.0
2019-11-27 12:16:16.260224 1523.0
2019-11-27 12:16:16.893272 1522.75
2019-11-27 12:16:17.503495 1522.75
2019-11-27 12:16:18.106869 1522.75
2019-11-27 12:16:19.280578 1522.75
2019-11-27 12:16:19.874028 1522.75
2019-11-27 12:16:20.501866 1522.9
2019-11-27 12:16:21.119199 1522.9
2019-11-27 12:16:21.662558 1522.95
2019-11-27 12:16:22.309280 1522.95
2019-11-27 12:16:22.900376 1523.0
2019-11-27 12:16:24.083602 1522.9
2019-11-27 12:16:24.725345 1522.9
2019-11-27 12:16:25.917535 1522.9
2019-11-27 12:16:26.564817 1522.9
2019-11-27 12:16:27.071920 1522.75
2019-11-27 12:16:28.283083 1522.7
2019-11-27 12:16:28.901359 1522.7
2019-11-27 12:16:29.492996 1522.7
2019-11-27 12:16:30.082888 1522.7
2019-11-27 12:16:30.716962 1522.45
2019-11-27 12:16:31.274928 1522.75
2019-11-27 12:16:33.116290 1522.75
2019-11-27 12:16:33.691017 1522.45
2019-11-27 12:16:34.343499 1522.75
2019-11-27 12:16:34.858330 1522.75
2019-11-27 12:16:36.117253 1522.75
2019-11-27 12:16:36.680604 1522.75
2019-11-27 12:16:37.293328 1522.75
2019-11-27 12:16:38.492531 1522.75
2019-11-27 12:16:39.664035 1522.75
2019-11-27 12:16:41.516897 1522.45
2019-11-27 12:16:42.680291 1522.7
2019-11-27 12:16:43.870850 1522.7
2019-11-27 12:16:45.076311 1522.7
2019-11-27 12:16:45.712769 1522.7
2019-11-27 12:16:46.911816 1522.7
2019-11-27 12:16:47.508915 1522.75
2019-11-27 12:16:48.782339 1522.0
2019-11-27 12:16:49.289500 1522.0
2019-11-27 12:16:50.481568 1522.0
2019-11-27 12:16:51.091035 1522.0
2019-11-27 12:16:51.686041 1522.8
2019-11-27 12:16:52.291284 1522.85
2019-11-27 12:16:54.288897 1522.85
2019-11-27 12:16:55.317247 1522.85
2019-11-27 12:16:55.907630 1522.85
2019-11-27 12:16:56.482526 1521.7
2019-11-27 12:16:58.273012 1521.65
2019-11-27 12:16:59.621583 1522.0
2019-11-27 12:17:00.124095 1522.0
2019-11-27 12:17:00.735740 1522.0
2019-11-27 12:17:01.926602 1522.0
2019-11-27 12:17:02.502932 1521.7
2019-11-27 12:17:03.069082 1521.7
2019-11-27 12:17:03.733877 1521.7
2019-11-27 12:17:04.276708 1521.7
2019-11-27 12:17:04.881286 1521.7
2019-11-27 12:17:05.501589 1521.7
2019-11-27 12:17:06.080217 1521.7
2019-11-27 12:17:07.289764 1522.0
2019-11-27 12:17:08.481331 1522.0
2019-11-27 12:17:09.108548 1521.7
2019-11-27 12:17:09.716569 1522.0
2019-11-27 12:17:10.274954 1521.9
2019-11-27 12:17:10.919826 1521.9
2019-11-27 12:17:11.470157 1522.7
2019-11-27 12:17:12.118295 1522.7
2019-11-27 12:17:12.676255 1522.7
2019-11-27 12:17:13.310832 1522.9
2019-11-27 12:17:14.506098 1522.95
2019-11-27 12:17:15.069447 1522.95
2019-11-27 12:17:16.294900 1522.95
2019-11-27 12:17:16.880012 1522.95
2019-11-27 12:17:18.106103 1522.95
2019-11-27 12:17:18.725363 1522.75
2019-11-27 12:17:19.263202 1522.75
2019-11-27 12:17:19.896908 1522.75
2019-11-27 12:17:21.101540 1522.75
2019-11-27 12:17:22.292290 1522.2
2019-11-27 12:17:22.893308 1522.2
2019-11-27 12:17:24.111192 1522.2
2019-11-27 12:17:25.279394 1522.2
2019-11-27 12:17:25.865518 1522.2
2019-11-27 12:17:27.114256 1522.75
2019-11-27 12:17:28.329829 1522.85
2019-11-27 12:17:28.848518 1522.85
2019-11-27 12:17:29.501313 1522.2
2019-11-27 12:17:30.064604 1522.2
2019-11-27 12:17:31.275788 1522.2
2019-11-27 12:17:31.861885 1522.2
2019-11-27 12:17:32.517547 1522.2
2019-11-27 12:17:33.114336 1522.2
2019-11-27 12:17:34.294221 1522.2
2019-11-27 12:17:34.911713 1522.2
2019-11-27 12:17:36.121532 1522.2
2019-11-27 12:17:37.251433 1522.2
2019-11-27 12:17:37.924174 1522.2
2019-11-27 12:17:38.503514 1522.2
2019-11-27 12:17:39.718266 1522.2
2019-11-27 12:17:40.266028 1522.1
2019-11-27 12:17:41.476084 1522.05
2019-11-27 12:17:42.071521 1522.05
2019-11-27 12:17:42.664548 1522.05
2019-11-27 12:17:43.921002 1522.05
2019-11-27 12:17:45.098642 1522.05
2019-11-27 12:17:46.274138 1522.0
2019-11-27 12:17:46.859436 1521.0
2019-11-27 12:17:48.067705 1521.05
2019-11-27 12:17:48.660096 1521.05
2019-11-27 12:17:49.269175 1521.05
2019-11-27 12:17:49.879401 1521.05
2019-11-27 12:17:50.488406 1521.05
2019-11-27 12:17:51.658077 1521.1
2019-11-27 12:17:52.280492 1521.15
2019-11-27 12:17:52.905362 1521.15
2019-11-27 12:17:54.093287 1521.15
2019-11-27 12:17:54.701260 1521.0
2019-11-27 12:17:56.501254 1521.0
2019-11-27 12:17:58.273249 1521.0
2019-11-27 12:17:58.913837 1521.0
2019-11-27 12:18:00.125676 1521.0
2019-11-27 12:18:00.696596 1521.0
2019-11-27 12:18:02.460808 1521.0
2019-11-27 12:18:03.697800 1520.55
2019-11-27 12:18:06.063576 1520.55
2019-11-27 12:18:06.662514 1520.7
2019-11-27 12:18:07.884501 1520.7
2019-11-27 12:18:09.083139 1520.7
2019-11-27 12:18:10.270499 1520.7
2019-11-27 12:18:10.856136 1520.7
2019-11-27 12:18:11.464092 1520.15
2019-11-27 12:18:12.088437 1520.15
2019-11-27 12:18:12.666410 1520.15
2019-11-27 12:18:13.307748 1520.15
2019-11-27 12:18:13.883612 1520.15
2019-11-27 12:18:15.079947 1520.15
2019-11-27 12:18:15.664875 1520.15
2019-11-27 12:18:16.276427 1520.5
2019-11-27 12:18:16.904126 1520.15
2019-11-27 12:18:17.509125 1520.15
2019-11-27 12:18:18.274571 1520.15
2019-11-27 12:18:19.283994 1520.15
2019-11-27 12:18:19.912874 1520.15
2019-11-27 12:18:20.527614 1520.15
2019-11-27 12:18:21.686721 1520.15
2019-11-27 12:18:23.474707 1520.15
2019-11-27 12:18:24.110325 1520.15
2019-11-27 12:18:24.676549 1520.15
2019-11-27 12:18:25.900324 1520.15
2019-11-27 12:18:26.501242 1520.15
2019-11-27 12:18:27.083744 1520.5
2019-11-27 12:18:27.714890 1520.5
2019-11-27 12:18:28.267669 1520.5
2019-11-27 12:18:29.480977 1520.5
2019-11-27 12:18:30.081843 1520.5
2019-11-27 12:18:30.672451 1520.45
2019-11-27 12:18:31.277218 1520.45
2019-11-27 12:18:31.891699 1520.45
2019-11-27 12:18:33.104762 1520.45
2019-11-27 12:18:33.714766 1520.15
2019-11-27 12:18:34.261359 1520.15
2019-11-27 12:18:34.878228 1520.15
2019-11-27 12:18:36.079921 1520.15
2019-11-27 12:18:36.715283 1520.5
2019-11-27 12:18:37.905654 1520.5
2019-11-27 12:18:39.111187 1520.3
2019-11-27 12:18:40.273028 1520.3
2019-11-27 12:18:40.903313 1520.3
2019-11-27 12:18:41.458082 1520.0
2019-11-27 12:18:42.662068 1520.0
2019-11-27 12:18:43.263398 1520.5
2019-11-27 12:18:43.912995 1520.5
2019-11-27 12:18:44.517592 1520.5
2019-11-27 12:18:45.058986 1520.5
2019-11-27 12:18:46.458630 1520.5
2019-11-27 12:18:46.903536 1520.5
2019-11-27 12:18:47.481240 1520.15
2019-11-27 12:18:48.723514 1520.15
2019-11-27 12:18:49.293101 1520.15
2019-11-27 12:18:49.910685 1520.15
2019-11-27 12:18:50.518796 1520.4
2019-11-27 12:18:51.117162 1520.4
2019-11-27 12:18:51.687516 1520.0
2019-11-27 12:18:52.295860 1520.15
2019-11-27 12:18:53.519751 1520.15
2019-11-27 12:18:54.111660 1520.15
2019-11-27 12:18:55.279940 1520.0
2019-11-27 12:18:55.882399 1520.0
2019-11-27 12:18:56.528839 1520.1
2019-11-27 12:18:57.072604 1520.1
2019-11-27 12:18:58.264481 1520.1
2019-11-27 12:18:58.874702 1520.1
2019-11-27 12:18:59.504934 1520.15
2019-11-27 12:19:00.104954 1520.5
2019-11-27 12:19:01.270675 1520.2
2019-11-27 12:19:01.920004 1520.2
2019-11-27 12:19:03.115598 1520.2
2019-11-27 12:19:03.686193 1520.5
2019-11-27 12:19:04.326817 1520.5
2019-11-27 12:19:05.523428 1520.2
2019-11-27 12:19:06.093909 1520.05
2019-11-27 12:19:06.688106 1520.05
2019-11-27 12:19:07.281893 1520.45
2019-11-27 12:19:07.930347 1520.0
2019-11-27 12:19:08.497442 1520.0
2019-11-27 12:19:09.290183 1520.0
2019-11-27 12:19:10.255792 1520.0
2019-11-27 12:19:11.457705 1520.0
2019-11-27 12:19:12.098771 1520.0
2019-11-27 12:19:12.662252 1520.0
2019-11-27 12:19:13.316050 1520.0
2019-11-27 12:19:13.919172 1520.0
2019-11-27 12:19:14.472149 1520.2
2019-11-27 12:19:15.058070 1520.2
2019-11-27 12:19:15.700470 1520.2
2019-11-27 12:19:16.894247 1520.2
2019-11-27 12:19:18.090472 1520.2
2019-11-27 12:19:18.720591 1520.0
2019-11-27 12:19:19.314797 1520.0
2019-11-27 12:19:20.465149 1520.0
2019-11-27 12:19:21.051907 1520.0
2019-11-27 12:19:22.291487 1520.0
2019-11-27 12:19:22.884423 1520.0
2019-11-27 12:19:24.057063 1519.95
2019-11-27 12:19:24.687438 1519.15
2019-11-27 12:19:25.279936 1519.15
2019-11-27 12:19:26.484847 1519.15
2019-11-27 12:19:27.108406 1519.55
2019-11-27 12:19:27.711633 1519.55
2019-11-27 12:19:28.893028 1519.0
2019-11-27 12:19:29.475607 1519.0
2019-11-27 12:19:30.720575 1519.0
2019-11-27 12:19:31.287075 1519.0
2019-11-27 12:19:31.864829 1519.0
2019-11-27 12:19:32.463899 1519.0
2019-11-27 12:19:33.109547 1518.95
2019-11-27 12:19:34.297902 1519.0
2019-11-27 12:19:35.603946 1518.95
2019-11-27 12:19:36.092309 1518.95
2019-11-27 12:19:36.672943 1518.95
2019-11-27 12:19:37.862970 1519.0
2019-11-27 12:19:38.522154 1519.0
2019-11-27 12:19:39.104948 1519.0
2019-11-27 12:19:39.679680 1519.0
2019-11-27 12:19:40.898113 1519.0
2019-11-27 12:19:41.461620 1519.0
2019-11-27 12:19:42.068330 1519.0
2019-11-27 12:19:43.275282 1519.0
2019-11-27 12:19:43.893580 1519.0
2019-11-27 12:19:44.501132 1519.0
2019-11-27 12:19:45.083676 1519.0
2019-11-27 12:19:45.698470 1519.0
2019-11-27 12:19:48.057597 1518.95
2019-11-27 12:19:49.327791 1518.95
2019-11-27 12:19:49.926394 1518.95
2019-11-27 12:19:51.652666 1518.95
2019-11-27 12:19:52.250477 1518.95
2019-11-27 12:19:52.875458 1518.05
2019-11-27 12:19:53.484803 1517.5
2019-11-27 12:19:54.083651 1518.0
2019-11-27 12:19:54.678414 1518.0
2019-11-27 12:19:55.311389 1518.0
2019-11-27 12:19:55.886815 1517.95
2019-11-27 12:19:56.528706 1517.95
2019-11-27 12:19:57.107666 1518.55
2019-11-27 12:19:57.716682 1518.55
2019-11-27 12:19:58.290706 1518.55
2019-11-27 12:19:58.879975 1518.55
2019-11-27 12:19:59.480339 1518.0
2019-11-27 12:20:00.112510 1518.0
2019-11-27 12:20:00.658560 1517.0
2019-11-27 12:20:01.859752 1517.0
2019-11-27 12:20:02.476848 1517.0
2019-11-27 12:20:04.312468 1517.0
2019-11-27 12:20:04.945709 1517.0
2019-11-27 12:20:06.107991 1517.0
2019-11-27 12:20:06.712271 1517.0
2019-11-27 12:20:07.282780 1517.0
2019-11-27 12:20:07.931045 1516.95
2019-11-27 12:20:08.503417 1517.0
2019-11-27 12:20:09.125243 1517.0
2019-11-27 12:20:10.374249 1517.0
2019-11-27 12:20:10.905122 1517.0
2019-11-27 12:20:11.469664 1515.2
2019-11-27 12:20:12.063274 1515.9
2019-11-27 12:20:12.717268 1515.25
2019-11-27 12:20:13.290316 1516.2
2019-11-27 12:20:13.893361 1516.2
2019-11-27 12:20:15.073716 1516.0
2019-11-27 12:20:17.489169 1516.0
2019-11-27 12:20:18.096413 1516.0
2019-11-27 12:20:18.728699 1516.0
2019-11-27 12:20:19.328205 1515.0
2019-11-27 12:20:19.910743 1515.0
2019-11-27 12:20:20.506954 1515.0
2019-11-27 12:20:21.114332 1515.0
2019-11-27 12:20:21.911319 1515.0
2019-11-27 12:20:22.293374 1515.0
2019-11-27 12:20:23.489082 1515.0
2019-11-27 12:20:24.076630 1515.0
2019-11-27 12:20:25.320953 1515.0
2019-11-27 12:20:25.903081 1515.0
2019-11-27 12:20:26.507490 1515.0
2019-11-27 12:20:27.651173 1515.0
2019-11-27 12:20:28.244770 1515.0
2019-11-27 12:20:28.908886 1515.0
2019-11-27 12:20:30.107848 1515.3
2019-11-27 12:20:30.689986 1515.95
2019-11-27 12:20:31.252515 1515.95
2019-11-27 12:20:31.897148 1516.0
2019-11-27 12:20:32.509030 1516.0
2019-11-27 12:20:33.185024 1516.0
2019-11-27 12:20:33.689025 1515.65
2019-11-27 12:20:34.290294 1515.65
2019-11-27 12:20:34.919861 1516.75
2019-11-27 12:20:35.505953 1515.8
2019-11-27 12:20:36.123363 1515.8
2019-11-27 12:20:36.688341 1516.0
2019-11-27 12:20:37.292770 1516.0
2019-11-27 12:20:38.528402 1516.0
2019-11-27 12:20:39.101422 1515.8
2019-11-27 12:20:39.702723 1515.8
2019-11-27 12:20:40.867080 1516.0
2019-11-27 12:20:42.058117 1516.0
2019-11-27 12:20:42.712115 1516.0
2019-11-27 12:20:43.285879 1515.95
2019-11-27 12:20:43.902527 1516.0
2019-11-27 12:20:44.533927 1516.6
2019-11-27 12:20:45.079921 1516.6
2019-11-27 12:20:45.723928 1516.0
2019-11-27 12:20:46.292460 1516.0
2019-11-27 12:20:46.858964 1515.75
2019-11-27 12:20:47.476302 1515.65
2019-11-27 12:20:48.052587 1515.5
2019-11-27 12:20:48.719344 1515.5
2019-11-27 12:20:49.261668 1515.5
2019-11-27 12:20:50.507424 1515.0
2019-11-27 12:20:51.124398 1515.0
2019-11-27 12:20:52.302537 1514.85
2019-11-27 12:20:53.456717 1514.85
2019-11-27 12:20:55.904914 1515.0
2019-11-27 12:20:57.054628 1515.0
2019-11-27 12:20:57.675058 1515.0
2019-11-27 12:20:58.268519 1514.8
2019-11-27 12:20:58.856228 1514.8
2019-11-27 12:20:59.504372 1514.8
2019-11-27 12:21:00.118404 1514.7
2019-11-27 12:21:00.668679 1514.95
2019-11-27 12:21:01.456972 1514.95
2019-11-27 12:21:01.896418 1515.0
2019-11-27 12:21:03.111191 1516.0
2019-11-27 12:21:03.671057 1516.0
2019-11-27 12:21:04.289098 1516.1
2019-11-27 12:21:05.449675 1516.0
2019-11-27 12:21:06.122680 1516.0
2019-11-27 12:21:07.258130 1516.55
2019-11-27 12:21:07.895568 1516.55
2019-11-27 12:21:08.523851 1516.05
2019-11-27 12:21:09.126825 1516.05
2019-11-27 12:21:10.305854 1516.0
2019-11-27 12:21:11.511191 1516.5
2019-11-27 12:21:12.118975 1516.5
2019-11-27 12:21:12.777393 1516.05
2019-11-27 12:21:13.319142 1516.0
2019-11-27 12:21:13.910010 1516.0
2019-11-27 12:21:14.460120 1516.0
2019-11-27 12:21:15.059357 1516.0
2019-11-27 12:21:15.703342 1516.0
2019-11-27 12:21:16.292808 1516.0
2019-11-27 12:21:17.474402 1516.0
2019-11-27 12:21:18.086579 1516.45
2019-11-27 12:21:18.674621 1516.5
2019-11-27 12:21:19.270676 1516.5
2019-11-27 12:21:21.084858 1516.5
2019-11-27 12:21:21.676350 1516.5
2019-11-27 12:21:22.861860 1516.5
2019-11-27 12:21:23.478781 1516.5
2019-11-27 12:21:24.065688 1516.5
2019-11-27 12:21:24.696014 1516.0
2019-11-27 12:21:25.308000 1516.0
2019-11-27 12:21:25.863274 1516.0
2019-11-27 12:21:26.481430 1516.0
2019-11-27 12:21:27.066374 1516.3
2019-11-27 12:21:27.658627 1516.3
2019-11-27 12:21:28.280486 1516.3
2019-11-27 12:21:28.922244 1516.5
2019-11-27 12:21:29.509705 1516.5
2019-11-27 12:21:30.708692 1516.5
2019-11-27 12:21:31.281036 1516.3
2019-11-27 12:21:32.450109 1516.4
2019-11-27 12:21:33.128667 1516.4
2019-11-27 12:21:34.285891 1516.3
2019-11-27 12:21:34.879943 1516.3
2019-11-27 12:21:35.672202 1516.3
2019-11-27 12:21:36.103673 1516.4
2019-11-27 12:21:36.692845 1516.4
2019-11-27 12:21:37.263274 1516.5
2019-11-27 12:21:38.446160 1516.7
2019-11-27 12:21:39.096352 1517.0
2019-11-27 12:21:39.698761 1517.0
2019-11-27 12:21:40.893006 1517.0
2019-11-27 12:21:42.094523 1517.0
2019-11-27 12:21:42.651032 1517.0
2019-11-27 12:21:43.897719 1517.0
2019-11-27 12:21:45.106731 1517.6
2019-11-27 12:21:48.079029 1517.55
2019-11-27 12:21:48.664121 1517.55
2019-11-27 12:21:49.326970 1517.95
2019-11-27 12:21:49.909971 1517.95
2019-11-27 12:21:50.495160 1517.8
2019-11-27 12:21:51.661283 1517.8
2019-11-27 12:21:52.462037 1518.4
2019-11-27 12:21:53.479133 1518.0
2019-11-27 12:21:54.107094 1518.0
2019-11-27 12:21:54.680809 1518.0
2019-11-27 12:21:56.492362 1518.45
2019-11-27 12:21:57.664044 1518.45
2019-11-27 12:21:58.397416 1518.0
2019-11-27 12:21:59.492010 1518.4
2019-11-27 12:22:00.112308 1518.4
2019-11-27 12:22:01.299758 1518.4
2019-11-27 12:22:01.896410 1518.4
2019-11-27 12:22:03.079250 1518.75
2019-11-27 12:22:04.260596 1518.75
2019-11-27 12:22:04.879941 1518.75
2019-11-27 12:22:06.061400 1518.15
2019-11-27 12:22:06.659153 1518.15
2019-11-27 12:22:07.311189 1518.15
2019-11-27 12:22:07.879939 1518.15
2019-11-27 12:22:08.515165 1518.5
2019-11-27 12:22:09.082084 1518.5
2019-11-27 12:22:10.305819 1518.5
2019-11-27 12:22:10.926961 1518.5
2019-11-27 12:22:11.472951 1518.5
2019-11-27 12:22:12.723247 1517.6
2019-11-27 12:22:13.318726 1518.0
2019-11-27 12:22:13.884812 1518.0
2019-11-27 12:22:15.278106 1518.0
2019-11-27 12:22:15.703985 1518.0
2019-11-27 12:22:16.904539 1517.6
2019-11-27 12:22:17.472337 1517.95
2019-11-27 12:22:18.104538 1518.0
2019-11-27 12:22:18.650848 1518.0
2019-11-27 12:22:19.279928 1518.0
2019-11-27 12:22:19.914093 1517.7
2019-11-27 12:22:20.455988 1517.7
2019-11-27 12:22:21.055611 1517.7
2019-11-27 12:22:21.667346 1517.7
2019-11-27 12:22:22.300437 1517.95
2019-11-27 12:22:22.874677 1518.0
2019-11-27 12:22:23.525277 1517.95
2019-11-27 12:22:24.101536 1517.95
2019-11-27 12:22:25.266513 1517.95
2019-11-27 12:22:25.920106 1517.95
2019-11-27 12:22:26.456463 1518.0
2019-11-27 12:22:27.121732 1518.0
2019-11-27 12:22:27.666851 1518.35
2019-11-27 12:22:28.278977 1517.9
2019-11-27 12:22:28.904376 1518.1
2019-11-27 12:22:29.485897 1518.0
2019-11-27 12:22:30.076117 1518.0
2019-11-27 12:22:31.305974 1517.95
2019-11-27 12:22:31.942503 1517.95
2019-11-27 12:22:32.477679 1517.95
2019-11-27 12:22:33.063897 1517.95
2019-11-27 12:22:33.714803 1517.95
2019-11-27 12:22:35.450054 1517.95
2019-11-27 12:22:36.116467 1517.95
2019-11-27 12:22:36.657144 1517.95
2019-11-27 12:22:38.483566 1517.9
2019-11-27 12:22:39.125309 1517.9
2019-11-27 12:22:40.316619 1518.0
2019-11-27 12:22:40.926733 1518.0
2019-11-27 12:22:41.495784 1518.0
2019-11-27 12:22:42.106108 1517.8
2019-11-27 12:22:42.684716 1518.0
2019-11-27 12:22:43.898178 1518.0
2019-11-27 12:22:44.483252 1518.45
2019-11-27 12:22:45.055642 1519.0
2019-11-27 12:22:45.714712 1519.0
2019-11-27 12:22:46.287107 1518.3
2019-11-27 12:22:46.858179 1518.3
2019-11-27 12:22:48.105279 1518.55
2019-11-27 12:22:49.886446 1519.0
2019-11-27 12:22:51.130079 1519.0
2019-11-27 12:22:52.260697 1519.0
2019-11-27 12:22:52.899594 1519.0
2019-11-27 12:22:53.499462 1518.7
2019-11-27 12:22:54.100616 1518.7
2019-11-27 12:22:54.705468 1518.7
2019-11-27 12:22:55.860659 1518.7
2019-11-27 12:22:56.500712 1518.7
2019-11-27 12:22:57.120574 1518.7
2019-11-27 12:22:57.706079 1519.3
2019-11-27 12:22:58.311332 1518.75
2019-11-27 12:22:58.871989 1518.75
2019-11-27 12:22:59.457110 1518.8
2019-11-27 12:23:00.111192 1519.0
2019-11-27 12:23:00.709344 1519.0
2019-11-27 12:23:01.260637 1519.0
2019-11-27 12:23:01.865481 1519.0
2019-11-27 12:23:02.463895 1519.5
2019-11-27 12:23:03.109456 1519.5
2019-11-27 12:23:03.701924 1519.7
2019-11-27 12:23:04.296503 1519.7
2019-11-27 12:23:05.477712 1519.0
2019-11-27 12:23:06.245087 1519.0
2019-11-27 12:23:07.311192 1519.0
2019-11-27 12:23:07.905804 1519.0
2019-11-27 12:23:08.465884 1519.0
2019-11-27 12:23:09.094075 1519.25
2019-11-27 12:23:09.662468 1519.25
2019-11-27 12:23:10.865639 1518.6
2019-11-27 12:23:12.167046 1519.1
2019-11-27 12:23:13.295541 1519.1
2019-11-27 12:23:14.502257 1519.1
2019-11-27 12:23:15.077740 1519.1
2019-11-27 12:23:16.317962 1519.0
2019-11-27 12:23:16.895582 1518.95
2019-11-27 12:23:17.503060 1518.95
2019-11-27 12:23:18.102053 1518.95
2019-11-27 12:23:18.693812 1518.65
2019-11-27 12:23:19.309626 1518.65
2019-11-27 12:23:19.906235 1518.65
2019-11-27 12:23:21.109418 1519.2
2019-11-27 12:23:22.295566 1519.2
2019-11-27 12:23:22.912879 1519.2
2019-11-27 12:23:24.062495 1519.75
2019-11-27 12:23:24.660343 1519.75
2019-11-27 12:23:25.879945 1519.0
2019-11-27 12:23:26.520616 1519.0
2019-11-27 12:23:27.071356 1519.0
2019-11-27 12:23:28.311741 1519.8
2019-11-27 12:23:28.872281 1519.8
2019-11-27 12:23:30.051284 1519.8
2019-11-27 12:23:31.278453 1519.75
2019-11-27 12:23:32.510976 1519.1
2019-11-27 12:23:33.090968 1519.1
2019-11-27 12:23:34.328697 1519.7
2019-11-27 12:23:34.886678 1519.7
2019-11-27 12:23:35.454660 1519.65
2019-11-27 12:23:36.055971 1519.65
2019-11-27 12:23:36.666200 1519.1
2019-11-27 12:23:37.323525 1519.1
2019-11-27 12:23:38.495571 1519.1
2019-11-27 12:23:39.111193 1519.1
2019-11-27 12:23:39.669150 1519.4
2019-11-27 12:23:40.286731 1519.9
2019-11-27 12:23:41.494354 1519.3
2019-11-27 12:23:43.324112 1519.3
2019-11-27 12:23:44.520439 1519.65
2019-11-27 12:23:45.082597 1519.65
2019-11-27 12:23:46.269704 1519.65
2019-11-27 12:23:46.847845 1519.3
2019-11-27 12:23:47.462029 1519.3
2019-11-27 12:23:48.694874 1519.3
2019-11-27 12:23:49.310434 1519.3
2019-11-27 12:23:49.920267 1519.3
2019-11-27 12:23:50.496134 1519.5
2019-11-27 12:23:51.078074 1519.5
2019-11-27 12:23:51.890433 1519.3
2019-11-27 12:23:52.326830 1519.6
2019-11-27 12:23:53.517933 1519.6
2019-11-27 12:23:54.091107 1519.65
2019-11-27 12:23:55.290716 1519.65
2019-11-27 12:23:55.911419 1519.3
2019-11-27 12:23:57.102077 1519.65
2019-11-27 12:23:58.257585 1519.65
2019-11-27 12:23:58.855718 1519.3
2019-11-27 12:23:59.500601 1519.65
2019-11-27 12:24:00.055791 1519.5
2019-11-27 12:24:00.696095 1519.5
2019-11-27 12:24:01.279943 1519.3
2019-11-27 12:24:03.216811 1519.3
2019-11-27 12:24:04.282652 1519.3
2019-11-27 12:24:04.861070 1519.3
2019-11-27 12:24:06.107261 1519.65
2019-11-27 12:24:07.299117 1519.65
2019-11-27 12:24:07.868263 1519.65
2019-11-27 12:24:08.525010 1519.3
2019-11-27 12:24:09.289768 1519.3
2019-11-27 12:24:10.267821 1519.6
2019-11-27 12:24:10.878359 1519.6
2019-11-27 12:24:12.093645 1519.6
2019-11-27 12:24:12.707602 1519.6
2019-11-27 12:24:14.455643 1519.6
2019-11-27 12:24:15.127855 1519.6
2019-11-27 12:24:15.658073 1519.6
2019-11-27 12:24:16.307522 1519.65
2019-11-27 12:24:16.919926 1519.65
2019-11-27 12:24:18.044085 1519.65
2019-11-27 12:24:18.798116 1519.65
2019-11-27 12:24:19.424621 1519.45
2019-11-27 12:24:20.573696 1519.45
2019-11-27 12:24:21.100413 1519.45
2019-11-27 12:24:22.275799 1519.45
2019-11-27 12:24:22.911424 1519.45
2019-11-27 12:24:24.658073 1519.45
2019-11-27 12:24:25.283551 1519.75
2019-11-27 12:24:25.919657 1519.75
2019-11-27 12:24:27.120336 1519.8
2019-11-27 12:24:27.704539 1519.8
2019-11-27 12:24:28.316793 1519.8
2019-11-27 12:24:29.489997 1519.45
2019-11-27 12:24:30.079062 1519.9
2019-11-27 12:24:30.678938 1519.9
2019-11-27 12:24:31.936987 1519.95
2019-11-27 12:24:32.452307 1519.95
2019-11-27 12:24:33.111411 1520.0
2019-11-27 12:24:34.271989 1520.0
2019-11-27 12:24:34.856294 1519.5
2019-11-27 12:24:35.549433 1519.9
2019-11-27 12:24:36.147300 1519.9
2019-11-27 12:24:37.300342 1519.55
2019-11-27 12:24:38.500352 1519.9
2019-11-27 12:24:39.052558 1519.9
2019-11-27 12:24:39.661668 1519.6
2019-11-27 12:24:40.267457 1519.6
2019-11-27 12:24:40.896444 1520.0
2019-11-27 12:24:41.464143 1519.6
2019-11-27 12:24:42.073626 1519.8
2019-11-27 12:24:42.657514 1519.8
2019-11-27 12:24:43.300639 1520.45
2019-11-27 12:24:43.879612 1520.45
2019-11-27 12:24:44.499927 1520.45
2019-11-27 12:24:46.291935 1520.45
2019-11-27 12:24:46.862862 1519.85
2019-11-27 12:24:47.454012 1519.85
2019-11-27 12:24:48.093276 1519.85
2019-11-27 12:24:48.677669 1520.0
2019-11-27 12:24:49.862567 1520.0
2019-11-27 12:24:50.507815 1520.0
2019-11-27 12:24:51.070510 1520.0
2019-11-27 12:24:51.696033 1520.5
2019-11-27 12:24:52.283479 1520.5
2019-11-27 12:24:52.892056 1520.45
2019-11-27 12:24:53.485690 1520.45
2019-11-27 12:24:54.085496 1520.5
2019-11-27 12:24:54.652422 1520.5
2019-11-27 12:24:55.308930 1521.1
2019-11-27 12:24:55.875423 1521.1
2019-11-27 12:24:56.483923 1521.1
2019-11-27 12:24:57.057994 1521.1
2019-11-27 12:24:57.719559 1520.55
2019-11-27 12:24:58.295046 1520.55
2019-11-27 12:24:58.916002 1520.55
2019-11-27 12:25:00.051231 1520.55
2019-11-27 12:25:01.312595 1520.55
2019-11-27 12:25:01.854977 1520.4
2019-11-27 12:25:02.504081 1520.45
2019-11-27 12:25:03.680977 1520.5
2019-11-27 12:25:04.866438 1520.5
2019-11-27 12:25:06.705479 1520.3
2019-11-27 12:25:07.268014 1520.3
2019-11-27 12:25:07.906413 1520.3
2019-11-27 12:25:08.522436 1520.3
2019-11-27 12:25:09.095570 1520.25
2019-11-27 12:25:09.704954 1520.25
2019-11-27 12:25:10.895135 1520.25
2019-11-27 12:25:11.463893 1520.25
2019-11-27 12:25:12.108905 1520.25
2019-11-27 12:25:13.269585 1520.25
2019-11-27 12:25:13.875247 1520.25
2019-11-27 12:25:15.067443 1520.25
2019-11-27 12:25:16.308414 1520.25
2019-11-27 12:25:17.487055 1520.0
2019-11-27 12:25:18.085495 1520.0
2019-11-27 12:25:19.287661 1520.0
2019-11-27 12:25:20.492045 1520.0
2019-11-27 12:25:21.114623 1520.25
2019-11-27 12:25:22.312871 1520.0
2019-11-27 12:25:22.882490 1520.0
2019-11-27 12:25:24.062573 1520.0
2019-11-27 12:25:25.273435 1520.0
2019-11-27 12:25:26.481034 1520.0
2019-11-27 12:25:28.311748 1520.0
2019-11-27 12:25:28.874315 1520.0
2019-11-27 12:25:30.317120 1520.0
2019-11-27 12:25:31.275411 1520.0
2019-11-27 12:25:33.084565 1520.0
2019-11-27 12:25:33.718476 1520.2
2019-11-27 12:25:34.289763 1520.0
2019-11-27 12:25:35.463899 1520.0
2019-11-27 12:25:36.113275 1520.0
2019-11-27 12:25:37.291732 1520.0
2019-11-27 12:25:37.912286 1520.0
2019-11-27 12:25:39.102878 1520.9
2019-11-27 12:25:39.659529 1520.9
2019-11-27 12:25:41.677273 1520.9
2019-11-27 12:25:42.083493 1520.25
2019-11-27 12:25:42.657134 1520.0
2019-11-27 12:25:43.290110 1520.0
2019-11-27 12:25:43.896472 1520.0
2019-11-27 12:25:45.102164 1520.0
2019-11-27 12:25:45.681383 1520.0
2019-11-27 12:25:46.904936 1520.0
2019-11-27 12:25:47.636507 1520.0
2019-11-27 12:25:48.100710 1520.0
2019-11-27 12:25:49.288866 1520.0
2019-11-27 12:25:49.874534 1520.0
2019-11-27 12:25:50.454067 1520.0
2019-11-27 12:25:51.078500 1520.4
2019-11-27 12:25:51.676777 1520.4
2019-11-27 12:25:53.458540 1520.4
2019-11-27 12:25:55.292470 1520.4
2019-11-27 12:25:55.917700 1520.4
2019-11-27 12:25:57.055829 1520.4
2019-11-27 12:25:57.668850 1520.4
2019-11-27 12:25:59.514171 1519.9
2019-11-27 12:26:00.078969 1519.9
2019-11-27 12:26:01.293353 1519.9
2019-11-27 12:26:02.490023 1519.9
2019-11-27 12:26:03.650770 1520.0
2019-11-27 12:26:04.310628 1520.0
2019-11-27 12:26:05.506346 1520.0
2019-11-27 12:26:06.054501 1520.0
2019-11-27 12:26:06.684355 1520.0
2019-11-27 12:26:07.893246 1520.0
2019-11-27 12:26:08.462042 1520.7
2019-11-27 12:26:09.661618 1520.7
2019-11-27 12:26:10.262345 1520.0
2019-11-27 12:26:11.507026 1520.0
2019-11-27 12:26:12.099955 1520.0
2019-11-27 12:26:13.248818 1520.0
2019-11-27 12:26:13.862905 1520.0
2019-11-27 12:26:15.070188 1520.0
2019-11-27 12:26:16.994847 1520.6
2019-11-27 12:26:18.107343 1520.6
2019-11-27 12:26:19.274241 1520.6
2019-11-27 12:26:19.901522 1520.6
2019-11-27 12:26:21.095566 1520.6
2019-11-27 12:26:22.257798 1520.6
2019-11-27 12:26:23.010150 1520.6
2019-11-27 12:26:24.079944 1520.0
2019-11-27 12:26:24.687248 1520.0
2019-11-27 12:26:25.303330 1520.0
2019-11-27 12:26:25.907298 1520.0
2019-11-27 12:26:26.460189 1520.0
2019-11-27 12:26:27.056692 1520.4
2019-11-27 12:26:27.685971 1520.45
2019-11-27 12:26:28.282716 1520.45
2019-11-27 12:26:29.077672 1520.3
2019-11-27 12:26:30.695265 1520.3
2019-11-27 12:26:31.900288 1520.3
2019-11-27 12:26:33.072738 1520.0
2019-11-27 12:26:33.717371 1520.65
2019-11-27 12:26:34.305570 1519.95
2019-11-27 12:26:34.879942 1519.95
2019-11-27 12:26:36.077686 1519.95
2019-11-27 12:26:37.255908 1519.95
2019-11-27 12:26:37.907637 1519.95
2019-11-27 12:26:39.061294 1519.95
2019-11-27 12:26:40.468967 1519.95
2019-11-27 12:26:40.840835 1519.95
2019-11-27 12:26:42.080503 1519.95
2019-11-27 12:26:43.284339 1520.3
2019-11-27 12:26:43.887435 1520.3
2019-11-27 12:26:45.658465 1520.3
2019-11-27 12:26:46.304795 1520.15
2019-11-27 12:26:47.461478 1520.0
2019-11-27 12:26:48.055658 1520.0
2019-11-27 12:26:49.869188 1520.15
2019-11-27 12:26:50.493354 1520.15
2019-11-27 12:26:51.888691 1520.0
2019-11-27 12:26:52.906611 1520.0
2019-11-27 12:26:54.075389 1520.0
2019-11-27 12:26:55.294332 1520.0
2019-11-27 12:26:55.873705 1520.0
2019-11-27 12:26:57.107275 1520.0
2019-11-27 12:26:57.662056 1520.15
2019-11-27 12:26:58.289048 1520.0
2019-11-27 12:26:58.879942 1520.0
2019-11-27 12:27:00.087049 1520.0
2019-11-27 12:27:01.284865 1520.0
2019-11-27 12:27:02.507092 1520.0
2019-11-27 12:27:03.256962 1520.0
2019-11-27 12:27:04.255783 1519.95
2019-11-27 12:27:05.512789 1519.95
2019-11-27 12:27:06.666213 1519.95
2019-11-27 12:27:07.313729 1519.95
2019-11-27 12:27:07.864259 1519.95
2019-11-27 12:27:08.458079 1519.95
2019-11-27 12:27:09.076050 1519.95
2019-11-27 12:27:09.681399 1519.95
2019-11-27 12:27:12.102094 1519.95
2019-11-27 12:27:12.695889 1519.95
2019-11-27 12:27:13.262485 1520.15
2019-11-27 12:27:14.463956 1520.15
2019-11-27 12:27:15.058188 1520.15
2019-11-27 12:27:15.665213 1520.15
2019-11-27 12:27:19.302614 1520.15
2019-11-27 12:27:20.680384 1520.15
2019-11-27 12:27:21.058219 1520.0
2019-11-27 12:27:22.280122 1520.0
2019-11-27 12:27:24.083080 1519.95
2019-11-27 12:27:25.310607 1519.9
2019-11-27 12:27:26.688141 1519.9
2019-11-27 12:27:27.096278 1519.9
2019-11-27 12:27:28.298699 1519.9
2019-11-27 12:27:29.460206 1519.9
2019-11-27 12:27:30.098640 1519.9
2019-11-27 12:27:31.887753 1519.9
2019-11-27 12:27:32.461475 1519.9
2019-11-27 12:27:33.049069 1519.9
2019-11-27 12:27:34.302281 1519.9
2019-11-27 12:27:35.460467 1519.9
2019-11-27 12:27:36.097076 1519.9
2019-11-27 12:27:38.026513 1519.9
2019-11-27 12:27:38.456784 1519.9
2019-11-27 12:27:39.081555 1519.9
2019-11-27 12:27:40.285863 1519.9
2019-11-27 12:27:40.920579 1520.0
2019-11-27 12:27:41.501102 1520.0
2019-11-27 12:27:42.085497 1519.9
2019-11-27 12:27:43.293404 1519.9
2019-11-27 12:27:44.489272 1519.9
2019-11-27 12:27:45.095013 1519.9
2019-11-27 12:27:46.298171 1519.9
2019-11-27 12:27:46.849134 1519.9
2019-11-27 12:27:48.051172 1519.9
2019-11-27 12:27:48.696842 1519.9
2019-11-27 12:27:50.520169 1519.9
2019-11-27 12:27:51.099078 1519.85
2019-11-27 12:27:51.669188 1519.85
2019-11-27 12:27:52.280137 1519.85
2019-11-27 12:27:53.523873 1519.85
2019-11-27 12:27:54.080520 1519.85
2019-11-27 12:27:55.264752 1519.85
2019-11-27 12:27:55.870892 1519.85
2019-11-27 12:27:56.485670 1519.85
2019-11-27 12:27:57.091020 1519.85
2019-11-27 12:27:58.257133 1519.85
2019-11-27 12:27:58.906740 1519.85
2019-11-27 12:27:59.473248 1520.1
2019-11-27 12:28:00.642448 1519.85
2019-11-27 12:28:01.295731 1519.85
2019-11-27 12:28:02.489113 1519.85
2019-11-27 12:28:03.695085 1519.85
2019-11-27 12:28:04.301144 1519.85
2019-11-27 12:28:05.453169 1519.85
2019-11-27 12:28:06.679668 1519.85
2019-11-27 12:28:07.280540 1519.85
2019-11-27 12:28:07.903274 1519.85
2019-11-27 12:28:08.519185 1519.85
2019-11-27 12:28:09.675886 1519.85
2019-11-27 12:28:10.316203 1519.85
2019-11-27 12:28:11.442051 1520.0
2019-11-27 12:28:12.039198 1519.85
2019-11-27 12:28:12.769950 1519.85
2019-11-27 12:28:13.897435 1520.1
2019-11-27 12:28:14.469968 1520.1
2019-11-27 12:28:15.716992 1520.1
2019-11-27 12:28:16.263892 1520.1
2019-11-27 12:28:17.455789 1519.85
2019-11-27 12:28:18.054371 1519.85
2019-11-27 12:28:18.819304 1519.85
2019-11-27 12:28:21.101543 1519.85
2019-11-27 12:28:21.647012 1520.15
2019-11-27 12:28:22.319795 1519.85
2019-11-27 12:28:23.509679 1519.85
2019-11-27 12:28:24.107858 1519.85
2019-11-27 12:28:24.774786 1519.9
2019-11-27 12:28:25.281481 1519.9
2019-11-27 12:28:26.458070 1519.9
2019-11-27 12:28:28.276900 1519.9
2019-11-27 12:28:29.486289 1519.9
2019-11-27 12:28:31.275587 1519.9
2019-11-27 12:28:32.512489 1519.9
2019-11-27 12:28:33.044586 1520.15
2019-11-27 12:28:33.658782 1519.9
2019-11-27 12:28:34.873011 1519.9
2019-11-27 12:28:35.470775 1519.9
2019-11-27 12:28:36.815073 1520.4
2019-11-27 12:28:37.264865 1520.3
2019-11-27 12:28:37.896104 1520.3
2019-11-27 12:28:38.504977 1520.3
2019-11-27 12:28:39.080464 1520.3
2019-11-27 12:28:40.289357 1520.3
2019-11-27 12:28:40.887634 1520.4
2019-11-27 12:28:41.495566 1520.55
2019-11-27 12:28:42.090937 1520.55
2019-11-27 12:28:43.308932 1520.55
2019-11-27 12:28:44.511545 1520.55
2019-11-27 12:28:45.685849 1520.8
2019-11-27 12:28:46.295569 1520.8
2019-11-27 12:28:46.858488 1520.55
2019-11-27 12:28:47.453139 1520.55
2019-11-27 12:28:48.074976 1520.4
2019-11-27 12:28:48.683545 1520.4
2019-11-27 12:28:49.305607 1520.4
2019-11-27 12:28:50.478117 1520.4
2019-11-27 12:28:51.647905 1520.4
2019-11-27 12:28:52.305100 1520.4
2019-11-27 12:28:53.501382 1520.4
2019-11-27 12:28:54.075468 1520.4
2019-11-27 12:28:55.264856 1520.4
2019-11-27 12:28:56.496779 1520.4
2019-11-27 12:28:57.671108 1520.4
2019-11-27 12:28:58.275108 1520.4
2019-11-27 12:28:59.459005 1520.4
2019-11-27 12:29:00.097371 1520.8
2019-11-27 12:29:00.708550 1520.4
2019-11-27 12:29:01.304241 1520.4
2019-11-27 12:29:01.850120 1520.4
2019-11-27 12:29:02.514529 1520.4
2019-11-27 12:29:03.058068 1520.4
2019-11-27 12:29:04.263896 1520.4
2019-11-27 12:29:05.526839 1520.4
2019-11-27 12:29:06.054973 1520.4
2019-11-27 12:29:06.665178 1520.8
2019-11-27 12:29:07.304991 1520.8
2019-11-27 12:29:08.509444 1520.8
2019-11-27 12:29:09.102223 1520.45
2019-11-27 12:29:09.656659 1520.45
2019-11-27 12:29:10.874191 1520.45
2019-11-27 12:29:11.487331 1520.4
2019-11-27 12:29:12.689325 1520.4
2019-11-27 12:29:13.265607 1520.4
2019-11-27 12:29:14.492540 1520.4
2019-11-27 12:29:15.111274 1520.4
2019-11-27 12:29:15.671964 1520.4
2019-11-27 12:29:16.302578 1520.4
2019-11-27 12:29:17.484011 1520.4
2019-11-27 12:29:18.087416 1520.4
2019-11-27 12:29:19.276909 1520.4
2019-11-27 12:29:20.482921 1520.4
2019-11-27 12:29:21.058079 1520.4
2019-11-27 12:29:21.699462 1520.4
2019-11-27 12:29:23.038368 1520.4
2019-11-27 12:29:23.499463 1520.4
2019-11-27 12:29:24.665693 1520.4
2019-11-27 12:29:25.283047 1520.4
2019-11-27 12:29:26.489690 1520.4
2019-11-27 12:29:27.648479 1520.4
2019-11-27 12:29:28.263892 1521.0
2019-11-27 12:29:28.854476 1520.5
2019-11-27 12:29:29.518567 1520.45
2019-11-27 12:29:30.071421 1520.45
2019-11-27 12:29:31.311737 1520.85
2019-11-27 12:29:31.908853 1520.85
2019-11-27 12:29:33.706488 1520.85
2019-11-27 12:29:35.499313 1520.85
2019-11-27 12:29:36.147926 1520.85
2019-11-27 12:29:37.288955 1520.5
2019-11-27 12:29:37.880935 1520.5
2019-11-27 12:29:38.490284 1520.5
2019-11-27 12:29:39.091592 1520.5
2019-11-27 12:29:39.794790 1520.5
2019-11-27 12:29:40.263979 1520.5
2019-11-27 12:29:40.911192 1520.5
2019-11-27 12:29:42.076090 1520.7
2019-11-27 12:29:42.689594 1520.5
2019-11-27 12:29:43.286985 1520.5
2019-11-27 12:29:43.884734 1520.5
2019-11-27 12:29:44.471332 1520.5
2019-11-27 12:29:45.068585 1520.5
2019-11-27 12:29:45.653563 1520.5
2019-11-27 12:29:46.320500 1520.5
2019-11-27 12:29:47.513200 1520.7
2019-11-27 12:29:48.065872 1520.7
2019-11-27 12:29:49.284759 1520.5
2019-11-27 12:29:49.894601 1520.5
2019-11-27 12:29:50.488802 1520.5
2019-11-27 12:29:51.039376 1520.5
2019-11-27 12:29:51.707142 1520.5
2019-11-27 12:29:52.293657 1520.5
2019-11-27 12:29:52.903073 1520.5
2019-11-27 12:29:53.500864 1520.5
2019-11-27 12:29:54.673692 1520.5
2019-11-27 12:29:55.293711 1520.5
2019-11-27 12:29:55.902937 1520.7
2019-11-27 12:29:56.449003 1520.15
2019-11-27 12:29:57.067748 1520.15
2019-11-27 12:29:57.664758 1520.15
2019-11-27 12:29:58.255894 1520.15
2019-11-27 12:29:59.452197 2019-11-27 12:15:00 1521.95 1523.0 1514.7 1520.15
2019-11-27 12:29:59.452197 1520.95
2019-11-27 12:30:00.100369 1520.35
2019-11-27 12:30:00.712207 1520.3
2019-11-27 12:30:01.259398 1520.3
2019-11-27 12:30:01.913170 1520.3
2019-11-27 12:30:03.085493 1520.3
2019-11-27 12:30:04.336730 1520.3
2019-11-27 12:30:06.077335 1520.3
2019-11-27 12:30:06.704992 1520.3
2019-11-27 12:30:07.264451 1520.3
2019-11-27 12:30:08.453264 1520.3
2019-11-27 12:30:09.711851 1520.35
2019-11-27 12:30:10.878902 1520.35
2019-11-27 12:30:11.495565 1520.35
2019-11-27 12:30:12.651826 1520.35
2019-11-27 12:30:13.263892 1520.85
2019-11-27 12:30:13.902555 1520.4
2019-11-27 12:30:14.491339 1520.4
2019-11-27 12:30:15.072025 1520.5
2019-11-27 12:30:15.714335 1520.5
2019-11-27 12:30:16.261669 1520.45
2019-11-27 12:30:17.510899 1520.45
2019-11-27 12:30:18.077100 1520.45
2019-11-27 12:30:18.671406 1520.45
2019-11-27 12:30:19.283401 1521.0
2019-11-27 12:30:19.893233 1520.45
2019-11-27 12:30:20.478476 1520.5
2019-11-27 12:30:21.081583 1520.5
2019-11-27 12:30:21.693090 1520.5
2019-11-27 12:30:22.262706 1520.5
2019-11-27 12:30:22.877989 1520.75
2019-11-27 12:30:23.458069 1520.75
2019-11-27 12:30:24.708930 1520.7
2019-11-27 12:30:25.287302 1520.7
2019-11-27 12:30:25.851079 1520.4
2019-11-27 12:30:26.458399 1520.4
2019-11-27 12:30:27.117224 1520.4
2019-11-27 12:30:28.271421 1520.4
2019-11-27 12:30:28.851743 1520.4
2019-11-27 12:30:30.053159 1520.4
2019-11-27 12:30:30.717408 1520.4
2019-11-27 12:30:31.918256 1520.45
2019-11-27 12:30:32.519128 1520.4
2019-11-27 12:30:33.045906 1520.4
2019-11-27 12:30:33.685691 1520.4
2019-11-27 12:30:34.298737 1520.4
2019-11-27 12:30:34.877238 1520.4
2019-11-27 12:30:35.464327 1520.0
2019-11-27 12:30:36.715082 1520.4
2019-11-27 12:30:37.313940 1520.4
2019-11-27 12:30:38.464726 1520.4
2019-11-27 12:30:39.079947 1520.4
2019-11-27 12:30:40.308890 1520.4
2019-11-27 12:30:41.500449 1520.4
2019-11-27 12:30:42.709458 1520.45
2019-11-27 12:30:43.303075 1520.45
2019-11-27 12:30:44.459872 1520.45
2019-11-27 12:30:45.054050 1520.45
2019-11-27 12:30:46.341603 1520.45
2019-11-27 12:30:47.521695 1520.45
2019-11-27 12:30:48.063897 1520.45
2019-11-27 12:30:48.694551 1520.5
2019-11-27 12:30:49.311807 1520.45
2019-11-27 12:30:50.481619 1520.45
2019-11-27 12:30:51.676046 1520.45
2019-11-27 12:30:52.277846 1520.95
2019-11-27 12:30:53.506075 1520.45
2019-11-27 12:30:54.095772 1520.45
2019-11-27 12:30:54.703733 1520.45
2019-11-27 12:30:55.308972 1520.45
2019-11-27 12:30:55.861021 1520.45
2019-11-27 12:30:56.505946 1520.5
2019-11-27 12:30:57.877960 1520.5
2019-11-27 12:30:58.291309 1520.5
2019-11-27 12:30:59.451213 1520.5
2019-11-27 12:31:00.077062 1520.5
2019-11-27 12:31:01.262518 1520.95
2019-11-27 12:31:01.861098 1520.55
2019-11-27 12:31:02.479943 1520.55
2019-11-27 12:31:03.233188 1520.55
2019-11-27 12:31:04.296385 1521.0
2019-11-27 12:31:04.895572 1520.55
2019-11-27 12:31:05.490728 1520.55
2019-11-27 12:31:07.270786 1520.55
2019-11-27 12:31:09.080231 1520.55
2019-11-27 12:31:10.252631 1520.55
2019-11-27 12:31:10.879616 1520.55
2019-11-27 12:31:13.303763 1520.55
2019-11-27 12:31:14.526149 1520.7
2019-11-27 12:31:15.115975 1520.7
2019-11-27 12:31:15.687711 1520.7
2019-11-27 12:31:16.290099 1520.7
2019-11-27 12:31:16.889516 1521.0
2019-11-27 12:31:18.080161 1520.7
2019-11-27 12:31:18.651472 1520.7
2019-11-27 12:31:19.305166 1520.7
2019-11-27 12:31:21.098295 1520.7
2019-11-27 12:31:22.315356 1521.0
2019-11-27 12:31:22.875939 1520.7
2019-11-27 12:31:23.458068 1520.7
2019-11-27 12:31:24.054885 1520.7
2019-11-27 12:31:24.715188 1520.7
2019-11-27 12:31:25.296881 1520.7
2019-11-27 12:31:25.852508 1520.7
2019-11-27 12:31:27.718408 1520.5
2019-11-27 12:31:28.885111 1520.5
2019-11-27 12:31:29.506338 1521.0
2019-11-27 12:31:30.111206 1521.4
2019-11-27 12:31:30.696440 1521.0
2019-11-27 12:31:31.289622 1521.0
2019-11-27 12:31:31.905972 1521.0
2019-11-27 12:31:33.703603 1521.0
2019-11-27 12:31:35.512055 1521.0
2019-11-27 12:31:36.057925 1521.0
2019-11-27 12:31:37.288317 1521.0
2019-11-27 12:31:37.914355 1521.0
2019-11-27 12:31:39.059740 1521.0
2019-11-27 12:31:40.317007 1521.0
2019-11-27 12:31:40.902878 1521.0
2019-11-27 12:31:41.504533 1521.0
2019-11-27 12:31:42.095569 1521.0
2019-11-27 12:31:43.292149 1521.4
2019-11-27 12:31:43.847385 1521.0
2019-11-27 12:31:44.512690 1521.0
2019-11-27 12:31:45.088488 1521.0
2019-11-27 12:31:46.317889 1521.0
2019-11-27 12:31:46.907398 1521.0
2019-11-27 12:31:47.479116 1521.0
2019-11-27 12:31:48.664756 1521.0
2019-11-27 12:31:49.280505 1520.6
2019-11-27 12:31:49.852697 1520.6
2019-11-27 12:31:50.486561 1520.9
2019-11-27 12:31:51.676803 1520.9
2019-11-27 12:31:52.251318 1520.9
2019-11-27 12:31:53.655983 1520.9
2019-11-27 12:31:54.089350 1520.9
2019-11-27 12:31:55.266685 1520.9
2019-11-27 12:31:56.514029 1520.9
2019-11-27 12:31:57.070025 1520.9
2019-11-27 12:31:58.279941 1520.9
2019-11-27 12:31:59.494301 1521.25
2019-11-27 12:32:00.690329 1520.6
2019-11-27 12:32:01.243901 1520.6
2019-11-27 12:32:02.477151 1520.6
2019-11-27 12:32:03.092896 1520.6
2019-11-27 12:32:04.257799 1520.6
2019-11-27 12:32:04.890193 1521.2
2019-11-27 12:32:05.458601 1520.65
2019-11-27 12:32:06.704777 1520.65
2019-11-27 12:32:07.304263 1520.65
2019-11-27 12:32:08.479937 1520.65
2019-11-27 12:32:09.037641 1521.35
2019-11-27 12:32:09.818947 1520.7
2019-11-27 12:32:10.259924 1520.7
2019-11-27 12:32:10.868791 1520.7
2019-11-27 12:32:11.521080 1520.9
2019-11-27 12:32:12.089742 1520.9
2019-11-27 12:32:12.692019 1520.7
2019-11-27 12:32:13.263295 1520.7
2019-11-27 12:32:13.866236 1520.7
2019-11-27 12:32:14.485360 1520.7
2019-11-27 12:32:15.054809 1520.7
2019-11-27 12:32:15.700395 1520.7
2019-11-27 12:32:16.896416 1520.7
2019-11-27 12:32:17.506035 1520.7
2019-11-27 12:32:18.079937 1520.25
2019-11-27 12:32:18.672622 1520.75
2019-11-27 12:32:19.268061 1520.3
2019-11-27 12:32:19.899041 1520.3
2019-11-27 12:32:20.513427 1520.3
2019-11-27 12:32:21.058705 1520.3
2019-11-27 12:32:21.682807 1520.3
2019-11-27 12:32:22.303278 1520.3
2019-11-27 12:32:23.473693 1520.3
2019-11-27 12:32:24.051910 1520.3
2019-11-27 12:32:24.664759 1520.3
2019-11-27 12:32:25.310108 1520.3
2019-11-27 12:32:26.511195 1520.3
2019-11-27 12:32:27.676744 1520.3
2019-11-27 12:32:28.268300 1520.3
2019-11-27 12:32:29.444158 1520.3
2019-11-27 12:32:31.308257 1520.3
2019-11-27 12:32:31.916386 1520.0
2019-11-27 12:32:32.498772 1520.3
2019-11-27 12:32:33.044673 1520.25
2019-11-27 12:32:33.663300 1520.25
2019-11-27 12:32:34.274387 1520.25
2019-11-27 12:32:34.895915 1520.25
2019-11-27 12:32:36.063899 1520.65
2019-11-27 12:32:36.643292 1520.3
2019-11-27 12:32:37.302690 1520.3
2019-11-27 12:32:38.513100 1520.3
2019-11-27 12:32:39.091937 1520.3
2019-11-27 12:32:40.279939 1520.2
2019-11-27 12:32:40.930525 1520.2
2019-11-27 12:32:41.499600 1520.15
2019-11-27 12:32:42.706858 1520.25
2019-11-27 12:32:43.251886 1520.25
2019-11-27 12:32:44.499575 1520.25
2019-11-27 12:32:45.701029 1520.7
2019-11-27 12:32:46.295815 1520.4
2019-11-27 12:32:46.892459 1520.3
2019-11-27 12:32:47.447298 1520.3
2019-11-27 12:32:48.707907 1520.3
2019-11-27 12:32:49.305250 1520.3
2019-11-27 12:32:50.460761 1520.3
2019-11-27 12:32:51.109816 1520.7
2019-11-27 12:32:51.683078 1520.3
2019-11-27 12:32:52.255163 1520.45
2019-11-27 12:32:52.865006 1520.4
2019-11-27 12:32:53.447689 1520.4
2019-11-27 12:32:54.694039 1520.4
2019-11-27 12:32:55.255482 1520.4
2019-11-27 12:32:55.871052 1520.9
2019-11-27 12:32:56.484319 1520.55
2019-11-27 12:32:57.672516 1520.55
2019-11-27 12:32:58.288201 1520.55
2019-11-27 12:32:59.490203 1520.55
2019-11-27 12:33:00.094195 1521.0
2019-11-27 12:33:00.696838 1520.6
2019-11-27 12:33:01.276232 1520.65
2019-11-27 12:33:01.849497 1521.2
2019-11-27 12:33:02.463692 1520.7
2019-11-27 12:33:03.063260 1520.7
2019-11-27 12:33:03.698757 1520.7
2019-11-27 12:33:04.277037 1520.85
2019-11-27 12:33:05.507789 1520.85
2019-11-27 12:33:06.664044 1520.85
2019-11-27 12:33:07.296149 1521.3
2019-11-27 12:33:07.843347 1521.3
2019-11-27 12:33:08.474017 1520.85
2019-11-27 12:33:09.658922 1521.0
2019-11-27 12:33:10.319968 1521.0
2019-11-27 12:33:10.886475 1521.0
2019-11-27 12:33:12.675032 1521.0
2019-11-27 12:33:13.885223 1521.0
2019-11-27 12:33:14.508491 1521.0
2019-11-27 12:33:15.053384 1521.0
2019-11-27 12:33:15.709281 1520.85
2019-11-27 12:33:16.862026 1520.85
2019-11-27 12:33:17.488142 1520.85
2019-11-27 12:33:18.053806 1520.85
2019-11-27 12:33:18.695368 1521.0
2019-11-27 12:33:19.448771 1520.85
2019-11-27 12:33:20.517233 1520.85
2019-11-27 12:33:21.077721 1520.85
2019-11-27 12:33:21.654103 1520.85
2019-11-27 12:33:22.287024 1520.85
2019-11-27 12:33:23.454180 1520.85
2019-11-27 12:33:24.662530 1520.85
2019-11-27 12:33:25.252256 1520.85
2019-11-27 12:33:26.495034 1520.9
2019-11-27 12:33:27.655800 1520.9
2019-11-27 12:33:28.267773 1520.9
2019-11-27 12:33:28.836699 1520.9
2019-11-27 12:33:29.468307 1520.9
2019-11-27 12:33:31.293040 1520.9
2019-11-27 12:33:32.455806 1520.9
2019-11-27 12:33:33.687592 1520.9
2019-11-27 12:33:34.253980 1520.9
2019-11-27 12:33:36.659202 1521.0
2019-11-27 12:33:37.290607 1521.0
2019-11-27 12:33:37.886858 1521.0
2019-11-27 12:33:39.648374 1521.4
2019-11-27 12:33:40.252836 1521.4
2019-11-27 12:33:41.035294 1520.95
2019-11-27 12:33:41.454924 1520.95
2019-11-27 12:33:42.040261 1520.95
2019-11-27 12:33:43.289657 1520.95
2019-11-27 12:33:43.913092 1520.95
2019-11-27 12:33:44.495375 1520.95
2019-11-27 12:33:45.683186 1520.95
2019-11-27 12:33:46.475225 1520.95
2019-11-27 12:33:47.462041 1520.95
2019-11-27 12:33:48.673699 1520.85
2019-11-27 12:33:49.248975 1520.85
2019-11-27 12:33:49.862302 1520.75
2019-11-27 12:33:50.454479 1520.75
2019-11-27 12:33:51.056903 1520.75
2019-11-27 12:33:51.858070 1520.95
2019-11-27 12:33:52.272274 1520.75
2019-11-27 12:33:53.465834 1520.75
2019-11-27 12:33:54.651368 1520.75
2019-11-27 12:33:56.512849 1520.75
2019-11-27 12:33:57.081229 1520.75
2019-11-27 12:33:58.252690 1520.75
2019-11-27 12:33:58.906690 1520.75
2019-11-27 12:33:59.476788 1520.75
2019-11-27 12:34:00.112745 1520.75
2019-11-27 12:34:00.703286 1520.75
2019-11-27 12:34:01.339399 1520.75
2019-11-27 12:34:02.629861 1520.5
2019-11-27 12:34:03.095569 1520.45
2019-11-27 12:34:03.681897 1520.45
2019-11-27 12:34:04.236207 1520.45
2019-11-27 12:34:04.897227 1520.45
2019-11-27 12:34:05.470244 1521.4
2019-11-27 12:34:06.669084 1520.7
2019-11-27 12:34:07.262359 1520.75
2019-11-27 12:34:08.468972 1520.75
2019-11-27 12:34:09.047691 1521.4
2019-11-27 12:34:09.641304 1520.75
2019-11-27 12:34:10.296121 1520.75
2019-11-27 12:34:10.903482 1520.75
2019-11-27 12:34:11.458074 1520.75
2019-11-27 12:34:13.366980 1520.65
2019-11-27 12:34:13.882646 1520.65
2019-11-27 12:34:14.512349 1520.7
2019-11-27 12:34:15.055033 1521.1
2019-11-27 12:34:15.648832 1520.7
2019-11-27 12:34:16.904453 1520.7
2019-11-27 12:34:18.103558 1520.7
2019-11-27 12:34:19.314086 1520.7
2019-11-27 12:34:20.445719 1521.35
2019-11-27 12:34:21.097454 1521.0
2019-11-27 12:34:21.671165 1520.7
2019-11-27 12:34:22.914499 1520.7
2019-11-27 12:34:23.503217 1521.0
2019-11-27 12:34:24.084932 1521.4
2019-11-27 12:34:24.689320 1520.65
2019-11-27 12:34:25.294288 1520.5
2019-11-27 12:34:25.861206 1520.5
2019-11-27 12:34:26.477756 1521.2
2019-11-27 12:34:27.095565 1520.55
2019-11-27 12:34:27.675342 1520.55
2019-11-27 12:34:28.271193 1520.55
2019-11-27 12:34:29.455556 1520.55
2019-11-27 12:34:30.719408 1520.55
2019-11-27 12:34:31.292090 1521.25
2019-11-27 12:34:31.880380 1520.75
2019-11-27 12:34:32.463901 1521.0
2019-11-27 12:34:33.679157 1521.0
2019-11-27 12:34:34.272858 1521.0
2019-11-27 12:34:35.549386 1521.0
2019-11-27 12:34:36.189706 1521.0
2019-11-27 12:34:36.688035 1521.4
2019-11-27 12:34:37.315701 1521.4
2019-11-27 12:34:37.866666 1520.75
2019-11-27 12:34:38.453960 1520.75
2019-11-27 12:34:39.055032 1520.75
2019-11-27 12:34:40.288603 1520.75
2019-11-27 12:34:40.917599 1520.75
2019-11-27 12:34:42.055154 1520.4
2019-11-27 12:34:43.261235 1520.4
2019-11-27 12:34:43.873697 1520.4
2019-11-27 12:34:45.108520 1520.4
2019-11-27 12:34:46.277522 1520.4
2019-11-27 12:34:46.894891 1520.4
2019-11-27 12:34:47.468906 1520.75
2019-11-27 12:34:48.645775 1520.55
2019-11-27 12:34:49.270628 1520.6
2019-11-27 12:34:50.454170 1520.6
2019-11-27 12:34:51.102307 1520.6
2019-11-27 12:34:52.280925 1520.6
2019-11-27 12:34:53.507100 1520.6
2019-11-27 12:34:54.058427 1520.6
2019-11-27 12:34:55.303800 1520.6
2019-11-27 12:34:55.851520 1520.6
2019-11-27 12:34:57.656016 1521.0
2019-11-27 12:34:58.264048 1521.0
2019-11-27 12:34:58.906493 1520.7
2019-11-27 12:34:59.510502 1520.7
2019-11-27 12:35:00.691782 1521.35
2019-11-27 12:35:02.060543 1520.75
2019-11-27 12:35:03.104590 1520.75
2019-11-27 12:35:04.270619 1520.75
2019-11-27 12:35:06.710360 1520.75
2019-11-27 12:35:07.311830 1521.4
2019-11-27 12:35:08.044335 1520.95
2019-11-27 12:35:09.065386 1520.95
2019-11-27 12:35:09.694382 1520.95
2019-11-27 12:35:10.264860 1520.95
2019-11-27 12:35:11.446139 1520.95
2019-11-27 12:35:12.710923 1520.95
2019-11-27 12:35:13.871869 1520.95
2019-11-27 12:35:14.510070 1521.45
2019-11-27 12:35:15.695187 1521.0
2019-11-27 12:35:16.267454 1521.5
2019-11-27 12:35:16.858228 1521.0
2019-11-27 12:35:17.465541 1521.0
2019-11-27 12:35:18.093031 1521.0
2019-11-27 12:35:18.783837 1520.75
2019-11-27 12:35:19.879939 1520.75
2019-11-27 12:35:20.454401 1520.75
2019-11-27 12:35:21.680500 1520.75
2019-11-27 12:35:22.316653 1520.75
2019-11-27 12:35:22.905581 1520.85
2019-11-27 12:35:23.462051 1520.85
2019-11-27 12:35:24.290044 1520.85
2019-11-27 12:35:24.700171 1520.85
2019-11-27 12:35:25.896358 1520.85
2019-11-27 12:35:26.516241 1520.85
2019-11-27 12:35:27.647361 1520.85
2019-11-27 12:35:28.258844 1520.85
2019-11-27 12:35:28.856060 1521.35
2019-11-27 12:35:29.499891 1521.5
2019-11-27 12:35:30.680125 1521.2
2019-11-27 12:35:31.315270 1521.2
2019-11-27 12:35:32.462969 1521.2
2019-11-27 12:35:33.708105 1521.2
2019-11-27 12:35:34.286651 1521.2
2019-11-27 12:35:34.846654 1521.2
2019-11-27 12:35:35.497196 1521.5
2019-11-27 12:35:36.678581 1521.0
2019-11-27 12:35:37.298702 1521.0
2019-11-27 12:35:37.881841 1521.0
2019-11-27 12:35:38.510636 1521.0
2019-11-27 12:35:39.049434 1521.45
2019-11-27 12:35:39.662322 1521.2
2019-11-27 12:35:40.893940 1521.2
2019-11-27 12:35:41.472112 1521.2
2019-11-27 12:35:42.042468 1521.65
2019-11-27 12:35:42.641039 1521.2
2019-11-27 12:35:43.258919 1521.2
2019-11-27 12:35:43.893242 1521.2
2019-11-27 12:35:45.054787 1521.2
2019-11-27 12:35:46.842594 1521.55
2019-11-27 12:35:47.467965 1521.2
2019-11-27 12:35:48.093399 1521.2
2019-11-27 12:35:49.291705 1521.2
2019-11-27 12:35:50.577645 1520.8
2019-11-27 12:35:51.661043 1520.8
2019-11-27 12:35:52.294477 1520.8
2019-11-27 12:35:53.456573 1521.55
2019-11-27 12:35:54.106378 1521.2
2019-11-27 12:35:54.680096 1521.2
2019-11-27 12:35:56.079945 1521.2
2019-11-27 12:35:56.477688 1521.2
2019-11-27 12:35:57.696969 1521.2
2019-11-27 12:35:58.295675 1521.2
2019-11-27 12:36:00.705244 1521.65
2019-11-27 12:36:01.860558 1520.8
2019-11-27 12:36:02.517826 1520.8
2019-11-27 12:36:03.074199 1520.8
2019-11-27 12:36:04.258527 1520.8
2019-11-27 12:36:04.868750 1520.8
2019-11-27 12:36:06.105969 1519.85
2019-11-27 12:36:06.633224 1519.85
2019-11-27 12:36:07.901274 1519.85
2019-11-27 12:36:08.469796 1519.85
2019-11-27 12:36:09.704542 1519.85
2019-11-27 12:36:10.293128 1519.85
2019-11-27 12:36:12.074990 1519.8
2019-11-27 12:36:12.648593 1519.8
2019-11-27 12:36:13.264867 1519.85
2019-11-27 12:36:14.504924 1519.85
2019-11-27 12:36:15.666221 1519.8
2019-11-27 12:36:16.870027 1519.8
2019-11-27 12:36:19.913789 1519.85
2019-11-27 12:36:20.448620 1519.8
2019-11-27 12:36:21.667614 1519.8
2019-11-27 12:36:22.277751 1519.8
2019-11-27 12:36:23.451143 1519.8
2019-11-27 12:36:24.704953 1519.8
2019-11-27 12:36:25.274032 1519.8
2019-11-27 12:36:26.446569 1519.8
2019-11-27 12:36:28.298711 1519.8
2019-11-27 12:36:29.445223 1519.85
2019-11-27 12:36:30.042551 1519.8
2019-11-27 12:36:30.693378 1519.8
2019-11-27 12:36:31.275507 1519.8
2019-11-27 12:36:32.505798 1519.8
2019-11-27 12:36:33.073334 1519.8
2019-11-27 12:36:34.301605 1519.8
2019-11-27 12:36:35.512634 1519.8
2019-11-27 12:36:36.692344 1519.8
2019-11-27 12:36:37.302630 1519.8
2019-11-27 12:36:38.596418 1519.8
2019-11-27 12:36:39.708808 1519.8
2019-11-27 12:36:40.847954 1519.85
2019-11-27 12:36:42.083923 1519.85
2019-11-27 12:36:42.711536 1519.8
2019-11-27 12:36:44.066670 1520.25
2019-11-27 12:36:44.483378 1519.8
2019-11-27 12:36:45.706219 1520.25
2019-11-27 12:36:46.285188 1519.8
2019-11-27 12:36:46.882121 1519.8
2019-11-27 12:36:47.476914 1519.8
2019-11-27 12:36:48.079370 1519.8
2019-11-27 12:36:48.641498 1520.0
2019-11-27 12:36:49.458097 1520.0
2019-11-27 12:36:50.457104 1520.0
2019-11-27 12:36:52.273072 1519.75
2019-11-27 12:36:52.858361 1519.75
2019-11-27 12:36:54.884881 1519.75
2019-11-27 12:36:55.291158 1519.75
2019-11-27 12:36:55.885759 1519.75
2019-11-27 12:36:56.443818 1519.75
2019-11-27 12:36:57.692667 1519.75
2019-11-27 12:36:58.258931 1519.8
2019-11-27 12:36:58.855173 1519.75
2019-11-27 12:36:59.494279 1519.75
2019-11-27 12:37:01.249257 1519.75
2019-11-27 12:37:01.894513 1519.75
2019-11-27 12:37:02.463892 1519.5
2019-11-27 12:37:03.080033 1519.5
2019-11-27 12:37:06.696423 1519.5
2019-11-27 12:37:07.243332 1519.5
2019-11-27 12:37:07.895085 1519.5
2019-11-27 12:37:08.449131 1519.75
2019-11-27 12:37:09.088512 1519.35
2019-11-27 12:37:09.655965 1519.35
2019-11-27 12:37:10.237361 1519.35
2019-11-27 12:37:11.483243 1519.35
2019-11-27 12:37:12.057246 1519.35
2019-11-27 12:37:12.699084 1519.25
2019-11-27 12:37:13.869735 1519.25
2019-11-27 12:37:14.511048 1519.25
2019-11-27 12:37:15.658071 1519.0
2019-11-27 12:37:16.411193 1519.0
2019-11-27 12:37:17.511192 1519.0
2019-11-27 12:37:18.678875 1519.0
2019-11-27 12:37:19.304733 1519.0
2019-11-27 12:37:19.843069 1519.0
2019-11-27 12:37:20.456726 1519.0
2019-11-27 12:37:21.815875 1519.05
2019-11-27 12:37:22.272992 1519.05
2019-11-27 12:37:22.873968 1519.05
2019-11-27 12:37:23.463894 1519.05
2019-11-27 12:37:24.667462 1519.05
2019-11-27 12:37:25.287394 1519.05
2019-11-27 12:37:26.480070 1519.05
2019-11-27 12:37:27.100242 1519.75
2019-11-27 12:37:27.700076 1519.6
2019-11-27 12:37:28.322389 1519.6
2019-11-27 12:37:28.875541 1519.6
2019-11-27 12:37:30.096404 1519.6
2019-11-27 12:37:30.699430 1519.6
2019-11-27 12:37:31.903805 1519.6
2019-11-27 12:37:32.642455 1520.0
2019-11-27 12:37:33.060800 1520.0
2019-11-27 12:37:33.643749 1520.0
2019-11-27 12:37:34.873240 1520.05
2019-11-27 12:37:37.264991 1520.3
2019-11-27 12:37:38.496096 1520.0
2019-11-27 12:37:39.664043 1520.0
2019-11-27 12:37:40.927678 1520.0
2019-11-27 12:37:42.050236 1520.0
2019-11-27 12:37:42.666730 1520.0
2019-11-27 12:37:43.359593 1520.0
2019-11-27 12:37:44.484546 1520.0
2019-11-27 12:37:45.665193 1520.0
2019-11-27 12:37:46.252641 1520.0
2019-11-27 12:37:46.888734 1520.0
2019-11-27 12:37:47.486604 1520.0
2019-11-27 12:37:48.655485 1520.0
2019-11-27 12:37:49.313846 1520.0
2019-11-27 12:37:49.857900 1520.0
2019-11-27 12:37:51.098990 1519.95
2019-11-27 12:37:51.689139 1519.95
2019-11-27 12:37:52.261078 1519.95
2019-11-27 12:37:53.444996 1519.95
2019-11-27 12:37:54.047997 1519.95
2019-11-27 12:37:55.880777 1519.95
2019-11-27 12:37:57.694234 1519.95
2019-11-27 12:37:58.264898 1519.95
2019-11-27 12:37:58.851601 1519.95
2019-11-27 12:37:59.493315 1520.05
2019-11-27 12:38:00.135245 1520.05
2019-11-27 12:38:00.651711 1520.05
2019-11-27 12:38:01.875978 1520.3
2019-11-27 12:38:02.492331 1520.05
2019-11-27 12:38:03.681199 1520.05
2019-11-27 12:38:04.298831 1520.05
2019-11-27 12:38:04.893429 1520.05
2019-11-27 12:38:05.505790 1520.05
2019-11-27 12:38:06.640163 1520.05
2019-11-27 12:38:07.296916 1520.05
2019-11-27 12:38:08.448231 1520.05
2019-11-27 12:38:09.108317 1520.05
2019-11-27 12:38:09.648416 1520.05
2019-11-27 12:38:10.315356 1520.05
2019-11-27 12:38:10.886945 1520.05
2019-11-27 12:38:11.450094 1520.05
2019-11-27 12:38:12.058616 1520.05
2019-11-27 12:38:13.299436 1520.05
2019-11-27 12:38:14.458702 1520.05
2019-11-27 12:38:15.711902 1520.3
2019-11-27 12:38:16.248852 1520.3
2019-11-27 12:38:17.459369 1520.3
2019-11-27 12:38:18.704546 1520.3
2019-11-27 12:38:19.259020 1520.05
2019-11-27 12:38:19.890271 1520.05
2019-11-27 12:38:20.479717 1520.05
2019-11-27 12:38:21.093680 1520.05
2019-11-27 12:38:22.858002 1520.05
2019-11-27 12:38:23.491424 1520.1
2019-11-27 12:38:24.680848 1520.1
2019-11-27 12:38:25.291085 1520.3
2019-11-27 12:38:25.849555 1520.3
2019-11-27 12:38:26.511288 1520.1
2019-11-27 12:38:27.103207 1520.1
2019-11-27 12:38:28.852250 1520.1
2019-11-27 12:38:29.446461 1520.1
2019-11-27 12:38:30.070942 1520.1
2019-11-27 12:38:31.306759 1520.1
2019-11-27 12:38:31.854893 1520.1
2019-11-27 12:38:32.453464 1520.1
2019-11-27 12:38:33.079449 1520.1
2019-11-27 12:38:33.674772 1520.1
2019-11-27 12:38:34.268491 1520.1
2019-11-27 12:38:35.481296 1520.55
2019-11-27 12:38:36.075314 1520.55
2019-11-27 12:38:36.668486 1520.5
2019-11-27 12:38:37.872462 1520.55
2019-11-27 12:38:39.708121 1520.4
2019-11-27 12:38:40.285676 1520.4
2019-11-27 12:38:40.886860 1520.2
2019-11-27 12:38:41.512121 1520.2
2019-11-27 12:38:42.081045 1520.2
2019-11-27 12:38:43.893332 1520.2
2019-11-27 12:38:45.095671 1520.1
2019-11-27 12:38:45.672530 1519.95
2019-11-27 12:38:46.249255 1519.95
2019-11-27 12:38:46.899148 1519.95
2019-11-27 12:38:47.491007 1519.95
2019-11-27 12:38:48.104951 1520.7
2019-11-27 12:38:48.643320 1519.95
2019-11-27 12:38:49.907154 1519.9
2019-11-27 12:38:50.490453 1519.9
2019-11-27 12:38:51.648408 1519.9
2019-11-27 12:38:52.304097 1519.9
2019-11-27 12:38:53.500421 1519.9
2019-11-27 12:38:54.033374 1519.9
2019-11-27 12:38:54.723455 1519.9
2019-11-27 12:38:55.295567 1519.9
2019-11-27 12:38:55.889386 1519.9
2019-11-27 12:38:56.452730 1519.9
2019-11-27 12:38:57.686601 1519.9
2019-11-27 12:38:58.886801 1519.9
2019-11-27 12:38:59.490556 1519.9
2019-11-27 12:39:00.842930 1519.9
2019-11-27 12:39:01.324423 1519.9
2019-11-27 12:39:01.881656 1520.0
2019-11-27 12:39:02.460889 1520.0
2019-11-27 12:39:03.085548 1520.0
2019-11-27 12:39:03.683078 1520.0
2019-11-27 12:39:04.268751 1520.05
2019-11-27 12:39:07.303448 1520.0
2019-11-27 12:39:07.858902 1520.0
2019-11-27 12:39:09.082212 1520.0
2019-11-27 12:39:09.648428 1520.0
2019-11-27 12:39:10.265765 1520.0
2019-11-27 12:39:11.543030 1520.0
2019-11-27 12:39:12.074310 1520.0
2019-11-27 12:39:12.680163 1520.0
2019-11-27 12:39:13.286971 1520.0
2019-11-27 12:39:14.442411 1520.0
2019-11-27 12:39:16.851262 1520.0
2019-11-27 12:39:17.463992 1520.0
2019-11-27 12:39:18.658962 1520.0
2019-11-27 12:39:19.314077 1520.0
2019-11-27 12:39:19.881549 1520.0
2019-11-27 12:39:20.455649 1520.0
2019-11-27 12:39:21.066619 1520.0
2019-11-27 12:39:21.710670 1520.4
2019-11-27 12:39:22.297176 1521.0
2019-11-27 12:39:22.867702 1520.6
2019-11-27 12:39:23.489896 1520.45
2019-11-27 12:39:24.692056 1520.45
2019-11-27 12:39:25.890065 1520.45
2019-11-27 12:39:26.459928 1520.45
2019-11-27 12:39:27.704881 1520.45
2019-11-27 12:39:29.480823 1520.45
2019-11-27 12:39:30.704281 1520.45
2019-11-27 12:39:31.254734 1520.45
2019-11-27 12:39:31.853792 1520.45
2019-11-27 12:39:32.477669 1520.45
2019-11-27 12:39:33.095568 1520.45
2019-11-27 12:39:34.232567 1520.45
2019-11-27 12:39:34.865178 1520.45
2019-11-27 12:39:36.162216 1520.45
2019-11-27 12:39:36.726253 1520.45
2019-11-27 12:39:37.852086 1520.45
2019-11-27 12:39:38.440182 1520.45
2019-11-27 12:39:39.098588 1520.45
2019-11-27 12:39:39.639736 1520.45
2019-11-27 12:39:40.890188 1521.0
2019-11-27 12:39:41.469194 1521.0
2019-11-27 12:39:42.088776 1520.45
2019-11-27 12:39:42.690501 1520.15
2019-11-27 12:39:43.282623 1520.15
2019-11-27 12:39:43.898957 1520.15
2019-11-27 12:39:44.459345 1520.15
2019-11-27 12:39:45.659412 1520.15
2019-11-27 12:39:46.271158 1520.15
2019-11-27 12:39:46.882664 1520.15
2019-11-27 12:39:47.506807 1520.15
2019-11-27 12:39:48.691869 1520.15
2019-11-27 12:39:49.283399 1520.15
2019-11-27 12:39:49.866446 1520.15
2019-11-27 12:39:50.496288 1520.15
2019-11-27 12:39:51.696065 1520.15
2019-11-27 12:39:53.447782 1520.15
2019-11-27 12:39:54.690162 1520.15
2019-11-27 12:39:55.908911 1520.15
2019-11-27 12:39:56.444160 1520.15
2019-11-27 12:39:57.040879 1520.15
2019-11-27 12:39:57.677704 1519.9
2019-11-27 12:39:58.887410 1519.9
2019-11-27 12:39:59.497633 1519.9
2019-11-27 12:40:00.664044 1519.9
2019-11-27 12:40:01.249238 1519.9
2019-11-27 12:40:01.897369 1519.9
2019-11-27 12:40:02.490173 1519.9
2019-11-27 12:40:03.665445 1519.9
2019-11-27 12:40:04.306918 1519.9
2019-11-27 12:40:06.244949 1519.75
2019-11-27 12:40:06.696007 1519.75
2019-11-27 12:40:07.848277 1519.75
2019-11-27 12:40:08.505726 1519.75
2019-11-27 12:40:10.245940 1519.75
2019-11-27 12:40:10.843776 1519.65
2019-11-27 12:40:12.070599 1519.65
2019-11-27 12:40:12.679067 1519.65
2019-11-27 12:40:13.863892 1519.65
2019-11-27 12:40:14.459278 1519.65
2019-11-27 12:40:15.067154 1519.65
2019-11-27 12:40:15.685207 1519.1
2019-11-27 12:40:16.933252 1519.15
2019-11-27 12:40:17.495630 1519.15
2019-11-27 12:40:18.042446 1519.15
2019-11-27 12:40:18.715432 1519.15
2019-11-27 12:40:19.255068 1519.15
2019-11-27 12:40:20.453250 1519.15
2019-11-27 12:40:21.690496 1519.15
2019-11-27 12:40:22.898361 1519.15
2019-11-27 12:40:23.462040 1519.5
2019-11-27 12:40:24.101785 1519.45
2019-11-27 12:40:24.697565 1519.45
2019-11-27 12:40:25.293301 1519.45
2019-11-27 12:40:26.491208 1519.45
2019-11-27 12:40:27.030367 1519.45
2019-11-27 12:40:27.696008 1519.1
2019-11-27 12:40:28.880913 1519.1
2019-11-27 12:40:29.458529 1519.1
2019-11-27 12:40:30.706315 1519.1
2019-11-27 12:40:31.273359 1519.1
2019-11-27 12:40:31.883275 1519.1
2019-11-27 12:40:33.084739 1519.0
2019-11-27 12:40:33.640251 1519.0
2019-11-27 12:40:34.299652 1519.0
2019-11-27 12:40:34.848162 1519.0
2019-11-27 12:40:35.462388 1519.0
2019-11-27 12:40:36.692621 1519.0
2019-11-27 12:40:37.240919 1519.0
2019-11-27 12:40:37.884525 1519.0
2019-11-27 12:40:39.044857 1519.2
2019-11-27 12:40:39.651826 1519.0
2019-11-27 12:40:40.873698 1519.0
2019-11-27 12:40:41.479489 1519.0
2019-11-27 12:40:43.967455 1519.0
2019-11-27 12:40:45.101776 1519.0
2019-11-27 12:40:45.655809 1519.0
2019-11-27 12:40:46.280486 1519.0
2019-11-27 12:40:46.843523 1519.0
2019-11-27 12:40:47.484087 1519.0
2019-11-27 12:40:48.039265 1519.0
2019-11-27 12:40:48.641930 1519.0
2019-11-27 12:40:49.254107 1519.0
2019-11-27 12:40:49.900307 1519.0
2019-11-27 12:40:50.465722 1519.0
2019-11-27 12:40:51.074547 1519.0
2019-11-27 12:40:52.251834 1519.0
2019-11-27 12:40:52.871029 1519.0
2019-11-27 12:40:53.493567 1519.0
2019-11-27 12:40:54.043961 1519.0
2019-11-27 12:40:54.689133 1519.0
2019-11-27 12:40:56.449983 1518.6
2019-11-27 12:40:57.103325 1518.6
2019-11-27 12:40:57.700866 1518.6
2019-11-27 12:40:58.883982 1518.6
2019-11-27 12:41:00.752657 1518.9
2019-11-27 12:41:02.501079 1519.25
2019-11-27 12:41:03.695596 1519.25
2019-11-27 12:41:04.282159 1519.65
2019-11-27 12:41:04.842658 1520.05
2019-11-27 12:41:05.651501 1519.9
2019-11-27 12:41:06.660876 1519.9
2019-11-27 12:41:07.256855 1519.9
2019-11-27 12:41:07.851859 1519.9
2019-11-27 12:41:08.463757 1519.9
2019-11-27 12:41:09.063988 1519.95
2019-11-27 12:41:09.672373 1520.0
2019-11-27 12:41:10.921992 1519.85
2019-11-27 12:41:11.445822 1519.85
2019-11-27 12:41:12.694623 1520.5
2019-11-27 12:41:13.272378 1520.5
2019-11-27 12:41:14.462460 1520.5
2019-11-27 12:41:15.082407 1520.6
2019-11-27 12:41:15.658070 1520.1
2019-11-27 12:41:16.891970 1520.1
2019-11-27 12:41:17.485942 1520.1
2019-11-27 12:41:18.097085 1520.1
2019-11-27 12:41:19.899774 1520.1
2019-11-27 12:41:20.501889 1520.1
2019-11-27 12:41:21.649477 1520.1
2019-11-27 12:41:22.840625 1520.75
2019-11-27 12:41:23.443974 1520.75
2019-11-27 12:41:24.644032 1520.1
2019-11-27 12:41:25.307530 1520.1
2019-11-27 12:41:25.874946 1520.1
2019-11-27 12:41:26.578268 1520.1
2019-11-27 12:41:27.632309 1520.4
2019-11-27 12:41:28.263892 1520.4
2019-11-27 12:41:28.845052 1520.4
2019-11-27 12:41:29.486951 1520.4
2019-11-27 12:41:30.664147 1520.4
2019-11-27 12:41:32.040611 1520.4
2019-11-27 12:41:32.448816 1520.4
2019-11-27 12:41:33.069280 1520.4
2019-11-27 12:41:33.646070 1520.4
2019-11-27 12:41:34.239672 1520.4
2019-11-27 12:41:34.875409 1520.4
2019-11-27 12:41:35.503502 1520.0
2019-11-27 12:41:36.044016 1520.4
2019-11-27 12:41:36.664048 1520.0
2019-11-27 12:41:37.883704 1520.0
2019-11-27 12:41:38.445850 1520.0
2019-11-27 12:41:39.682280 1520.0
2019-11-27 12:41:40.886718 1520.65
2019-11-27 12:41:42.072221 1520.05
2019-11-27 12:41:42.696971 1520.0
2019-11-27 12:41:43.292244 1520.0
2019-11-27 12:41:44.446523 1520.0
2019-11-27 12:41:45.076519 1520.0
2019-11-27 12:41:46.839642 1520.0
2019-11-27 12:41:47.463893 1520.0
2019-11-27 12:41:48.659124 1520.0
2019-11-27 12:41:49.266759 1520.0
2019-11-27 12:41:50.501494 1520.0
2019-11-27 12:41:51.697241 1520.0
2019-11-27 12:41:52.244154 1520.2
2019-11-27 12:41:53.077359 1520.05
2019-11-27 12:41:53.460829 1520.05
2019-11-27 12:41:54.709595 1520.05
2019-11-27 12:41:55.282842 1520.2
2019-11-27 12:41:55.879945 1520.2
2019-11-27 12:41:56.424559 1520.2
2019-11-27 12:41:57.081312 1520.2
2019-11-27 12:41:58.873703 1520.2
2019-11-27 12:41:59.425971 1520.2
2019-11-27 12:42:00.688559 1520.2
2019-11-27 12:42:01.892871 1520.2
2019-11-27 12:42:03.752510 1520.75
2019-11-27 12:42:04.287655 1520.2
2019-11-27 12:42:04.834080 1520.2
2019-11-27 12:42:05.454793 1520.2
2019-11-27 12:42:06.101124 1520.2
2019-11-27 12:42:07.857020 1520.2
2019-11-27 12:42:08.438973 1520.2
2019-11-27 12:42:09.648709 1520.2
2019-11-27 12:42:11.473208 1520.2
2019-11-27 12:42:12.689979 1520.2
2019-11-27 12:42:13.241261 1520.2
2019-11-27 12:42:13.863898 1520.2
2019-11-27 12:42:14.466047 1520.2
2019-11-27 12:42:15.693884 1520.2
2019-11-27 12:42:16.284622 1520.6
2019-11-27 12:42:16.857421 1520.2
2019-11-27 12:42:18.063745 1520.2
2019-11-27 12:42:18.648416 1520.2
2019-11-27 12:42:19.862078 1520.2
2019-11-27 12:42:20.495563 1520.2
2019-11-27 12:42:21.059882 1519.8
2019-11-27 12:42:21.671765 1520.1
2019-11-27 12:42:22.898737 1519.3
2019-11-27 12:42:24.076075 1519.3
2019-11-27 12:42:25.853438 1519.3
2019-11-27 12:42:27.050882 1519.0
2019-11-27 12:42:27.656389 1519.0
2019-11-27 12:42:28.894355 1519.0
2019-11-27 12:42:29.469536 1519.0
2019-11-27 12:42:30.718124 1519.0
2019-11-27 12:42:31.259334 1519.05
2019-11-27 12:42:31.883036 1519.3
2019-11-27 12:42:32.459632 1519.3
2019-11-27 12:42:33.032858 1519.2
2019-11-27 12:42:33.660543 1519.3
2019-11-27 12:42:34.297238 1519.3
2019-11-27 12:42:34.873210 1519.3
2019-11-27 12:42:35.522240 1519.3
2019-11-27 12:42:36.693304 1519.3
2019-11-27 12:42:37.264855 1519.3
2019-11-27 12:42:38.509651 1519.65
2019-11-27 12:42:39.637634 1519.65
2019-11-27 12:42:40.835503 1519.65
2019-11-27 12:42:41.443046 1519.65
2019-11-27 12:42:42.684764 1519.65
2019-11-27 12:42:43.255377 1519.65
2019-11-27 12:42:44.450654 1519.65
2019-11-27 12:42:45.696010 1519.65
2019-11-27 12:42:46.873809 1519.5
2019-11-27 12:42:47.477668 1519.5
2019-11-27 12:42:48.061551 1519.5
2019-11-27 12:42:48.670905 1519.9
2019-11-27 12:42:49.249947 1519.9
2019-11-27 12:42:50.486579 1519.9
2019-11-27 12:42:51.061094 1519.9
2019-11-27 12:42:51.836542 1519.3
2019-11-27 12:42:52.240983 1519.35
2019-11-27 12:42:52.863894 1519.3
2019-11-27 12:42:53.442446 1519.3
2019-11-27 12:42:54.645355 1519.3
2019-11-27 12:42:55.891921 1519.3
2019-11-27 12:42:56.505826 1519.3
2019-11-27 12:42:57.632109 1519.3
2019-11-27 12:42:58.255971 1519.3
2019-11-27 12:42:58.851924 1519.3
2019-11-27 12:42:59.457919 1519.3
2019-11-27 12:43:00.046423 1519.35
2019-11-27 12:43:00.629317 1519.3
2019-11-27 12:43:01.843860 1519.35
2019-11-27 12:43:02.435593 1519.3
2019-11-27 12:43:03.104632 1519.3
2019-11-27 12:43:04.289370 1519.3
2019-11-27 12:43:04.888708 1519.3
2019-11-27 12:43:06.087378 1519.85
2019-11-27 12:43:06.668070 1519.9
2019-11-27 12:43:07.263898 1519.3
2019-11-27 12:43:07.881730 1519.3
2019-11-27 12:43:09.637149 1519.3
2019-11-27 12:43:10.832308 1519.3
2019-11-27 12:43:11.479940 1519.3
2019-11-27 12:43:12.629484 1519.3
2019-11-27 12:43:13.239705 1519.3
2019-11-27 12:43:14.494258 1519.3
2019-11-27 12:43:15.067905 1519.3
2019-11-27 12:43:16.878173 1519.3
2019-11-27 12:43:17.492854 1519.5
2019-11-27 12:43:18.648713 1519.4
2019-11-27 12:43:20.467050 1519.5
2019-11-27 12:43:21.088289 1519.4
2019-11-27 12:43:21.693017 1519.55
2019-11-27 12:43:22.838491 1519.5
2019-11-27 12:43:23.624543 1519.5
2019-11-27 12:43:25.888156 1520.0
2019-11-27 12:43:27.064155 1519.5
2019-11-27 12:43:27.650573 1519.5
2019-11-27 12:43:28.308270 1519.5
2019-11-27 12:43:28.839519 1519.5
2019-11-27 12:43:29.422860 1519.5
2019-11-27 12:43:31.897964 1519.5
2019-11-27 12:43:32.484186 1519.4
2019-11-27 12:43:33.650479 1519.4
2019-11-27 12:43:34.545494 1519.4
2019-11-27 12:43:34.887438 1519.0
2019-11-27 12:43:35.453724 1519.0
2019-11-27 12:43:36.070214 1519.0
2019-11-27 12:43:37.863313 1519.0
2019-11-27 12:43:38.489164 1519.0
2019-11-27 12:43:39.683840 1519.0
2019-11-27 12:43:40.896940 1519.0
2019-11-27 12:43:41.459478 1519.0
2019-11-27 12:43:42.071892 1519.0
2019-11-27 12:43:42.696857 1519.4
2019-11-27 12:43:43.839870 1519.05
2019-11-27 12:43:44.485351 1519.05
2019-11-27 12:43:45.690821 1519.05
2019-11-27 12:43:46.293765 1519.05
2019-11-27 12:43:46.864677 1519.05
2019-11-27 12:43:47.494495 1519.05
2019-11-27 12:43:48.057959 1519.05
2019-11-27 12:43:48.681837 1519.05
2019-11-27 12:43:49.291708 1519.05
2019-11-27 12:43:49.838276 1519.95
2019-11-27 12:43:50.673698 1519.1
2019-11-27 12:43:51.052687 1519.1
2019-11-27 12:43:51.696006 1519.1
2019-11-27 12:43:52.224640 1519.1
2019-11-27 12:43:53.493363 1519.1
2019-11-27 12:43:54.639065 1519.1
2019-11-27 12:43:55.287661 1519.1
2019-11-27 12:43:56.438705 1519.1
2019-11-27 12:43:57.644499 1519.1
2019-11-27 12:43:58.226622 1519.1
2019-11-27 12:43:59.450405 1519.1
2019-11-27 12:44:00.742783 1519.1
2019-11-27 12:44:01.242822 1519.1
2019-11-27 12:44:02.470212 1519.1
2019-11-27 12:44:03.048378 1519.4
2019-11-27 12:44:03.693415 1519.1
2019-11-27 12:44:04.873262 1519.1
2019-11-27 12:44:05.487926 1519.1
2019-11-27 12:44:06.665742 1519.1
2019-11-27 12:44:07.280637 1519.1
2019-11-27 12:44:07.845699 1519.1
2019-11-27 12:44:09.046434 1519.1
2019-11-27 12:44:10.883080 1519.1
2019-11-27 12:44:11.570438 1519.1
2019-11-27 12:44:12.667246 1519.1
2019-11-27 12:44:13.859287 1519.4
2019-11-27 12:44:15.059084 1519.15
2019-11-27 12:44:15.689408 1519.15
2019-11-27 12:44:16.280916 1519.15
2019-11-27 12:44:17.486975 1519.15
2019-11-27 12:44:18.047111 1519.15
2019-11-27 12:44:18.643776 1519.15
2019-11-27 12:44:19.253115 1519.15
2019-11-27 12:44:19.850778 1519.15
2019-11-27 12:44:20.484452 1519.15
2019-11-27 12:44:21.667450 1519.15
2019-11-27 12:44:22.233188 1519.15
2019-11-27 12:44:22.858070 1519.15
2019-11-27 12:44:23.490888 1519.15
2019-11-27 12:44:24.083135 1519.15
2019-11-27 12:44:25.904933 1519.15
2019-11-27 12:44:27.095565 1519.15
2019-11-27 12:44:27.681985 1519.15
2019-11-27 12:44:28.261247 1519.15
2019-11-27 12:44:30.069964 1519.15
2019-11-27 12:44:30.658596 1519.15
2019-11-27 12:44:31.294775 1519.15
2019-11-27 12:44:31.851597 1519.2
2019-11-27 12:44:32.488791 1519.15
2019-11-27 12:44:33.089219 1519.15
2019-11-27 12:44:33.648418 1519.15
2019-11-27 12:44:34.842733 1519.15
2019-11-27 12:44:35.596889 1519.15
2019-11-27 12:44:36.758825 1519.15
2019-11-27 12:44:37.840238 1519.15
2019-11-27 12:44:38.482581 1519.15
2019-11-27 12:44:39.081436 1519.75
2019-11-27 12:44:39.694599 1519.75
2019-11-27 12:44:40.888281 1519.75
2019-11-27 12:44:41.433763 1519.75
2019-11-27 12:44:43.882793 1519.75
2019-11-27 12:44:44.442615 1519.75
2019-11-27 12:44:45.634209 1519.75
2019-11-27 12:44:46.233188 1519.3
2019-11-27 12:44:46.894695 1519.25
2019-11-27 12:44:47.489327 1519.25
2019-11-27 12:44:48.684851 1519.25
2019-11-27 12:44:49.879317 1519.25
2019-11-27 12:44:52.829953 1519.25
2019-11-27 12:44:54.069672 1519.25
2019-11-27 12:44:54.684338 1519.3
2019-11-27 12:44:55.266565 1519.3
2019-11-27 12:44:55.870594 1519.8
2019-11-27 12:44:56.456251 1519.4
2019-11-27 12:44:57.696350 1519.4
2019-11-27 12:44:58.293492 1519.4
2019-11-27 12:44:58.863894 1519.4
2019-11-27 12:44:59.446914 2019-11-27 12:30:00 1520.95 1521.65 1518.6 1519.4
2019-11-27 12:44:59.446914 1519.4
2019-11-27 12:45:00.692716 1519.4
2019-11-27 12:45:01.851919 1519.4
2019-11-27 12:45:02.460224 1519.4
2019-11-27 12:45:04.238145 1519.4
2019-11-27 12:45:06.657138 1519.65
2019-11-27 12:45:08.438162 1519.65
2019-11-27 12:45:09.067994 1520.0
2019-11-27 12:45:09.679038 1519.75
2019-11-27 12:45:10.289614 1519.75
2019-11-27 12:45:10.844239 1519.75
2019-11-27 12:45:12.081570 1519.75
2019-11-27 12:45:13.255939 1519.75
2019-11-27 12:45:14.444184 1519.75
2019-11-27 12:45:15.057678 1519.75
2019-11-27 12:45:15.701774 1519.75
2019-11-27 12:45:16.294114 1519.75
2019-11-27 12:45:18.082698 1519.75
2019-11-27 12:45:18.651927 1519.75
2019-11-27 12:45:19.839762 1519.75
2019-11-27 12:45:21.096530 1519.75
2019-11-27 12:45:21.636995 1519.75
2019-11-27 12:45:22.451831 1519.9
2019-11-27 12:45:22.843297 1519.95
2019-11-27 12:45:23.499986 1519.95
2019-11-27 12:45:24.626481 1519.95
2019-11-27 12:45:25.249351 1519.95
2019-11-27 12:45:25.877338 1519.95
2019-11-27 12:45:27.065081 1520.4
2019-11-27 12:45:27.863693 1519.95
2019-11-27 12:45:28.283294 1519.95
2019-11-27 12:45:28.871372 1519.95
2019-11-27 12:45:29.441585 1519.95
2019-11-27 12:45:30.651823 1519.95
2019-11-27 12:45:31.286517 1520.0
2019-11-27 12:45:31.834239 1520.05
2019-11-27 12:45:33.164929 1520.0
2019-11-27 12:45:33.635147 1520.0
2019-11-27 12:45:34.296702 1520.0
2019-11-27 12:45:34.868733 1520.0
2019-11-27 12:45:35.485483 1520.0
2019-11-27 12:45:36.091236 1520.0
2019-11-27 12:45:37.276745 1520.0
2019-11-27 12:45:37.862119 1520.0
2019-11-27 12:45:38.472257 1520.0
2019-11-27 12:45:39.673774 1520.0
2019-11-27 12:45:40.257402 1520.6
2019-11-27 12:45:40.875205 1520.0
2019-11-27 12:45:41.482210 1520.0
2019-11-27 12:45:42.114524 1520.0
2019-11-27 12:45:42.674882 1520.0
2019-11-27 12:45:43.881682 1520.0
2019-11-27 12:45:44.445098 1520.0
2019-11-27 12:45:45.621842 1520.0
2019-11-27 12:45:46.267731 1520.0
2019-11-27 12:45:46.876834 1520.0
2019-11-27 12:45:48.087959 1520.0
2019-11-27 12:45:48.878196 1520.0
2019-11-27 12:45:50.470442 1520.0
2019-11-27 12:45:51.680813 1520.0
2019-11-27 12:45:52.898886 1520.0
2019-11-27 12:45:53.453662 1520.1
2019-11-27 12:45:54.032639 1520.1
2019-11-27 12:45:54.637900 1520.2
2019-11-27 12:45:55.882630 1520.2
2019-11-27 12:45:56.477743 1520.15
2019-11-27 12:45:57.056293 1520.15
2019-11-27 12:45:57.689847 1520.15
2019-11-27 12:45:58.901614 1520.85
2019-11-27 12:46:00.042034 1520.85
2019-11-27 12:46:00.652262 1520.85
2019-11-27 12:46:01.867788 1520.15
2019-11-27 12:46:03.038543 1520.15
2019-11-27 12:46:03.668490 1520.15
2019-11-27 12:46:04.233189 1520.15
2019-11-27 12:46:05.493791 1520.15
2019-11-27 12:46:06.696007 1520.15
2019-11-27 12:46:07.247064 1520.0
2019-11-27 12:46:07.895633 1520.0
2019-11-27 12:46:09.062037 1520.0
2019-11-27 12:46:09.648417 1520.15
2019-11-27 12:46:10.878655 1520.15
2019-11-27 12:46:11.463894 1520.15
2019-11-27 12:46:12.699034 1520.15
2019-11-27 12:46:13.837816 1520.15
2019-11-27 12:46:15.060964 1520.15
2019-11-27 12:46:15.682871 1520.15
2019-11-27 12:46:16.276899 1520.15
2019-11-27 12:46:18.633854 1520.15
2019-11-27 12:46:19.836122 1520.0
2019-11-27 12:46:20.445645 1520.0
2019-11-27 12:46:21.057579 1520.0
2019-11-27 12:46:21.662551 1520.0
2019-11-27 12:46:22.244700 1520.0
2019-11-27 12:46:22.875586 1520.0
2019-11-27 12:46:23.438905 1520.0
2019-11-27 12:46:24.063904 1520.0
2019-11-27 12:46:24.643307 1520.0
2019-11-27 12:46:25.835651 1520.0
2019-11-27 12:46:27.671929 1520.0
2019-11-27 12:46:28.263415 1520.0
2019-11-27 12:46:30.063897 1520.0
2019-11-27 12:46:31.877644 1520.0
2019-11-27 12:46:32.456193 1520.0
2019-11-27 12:46:33.082469 1520.0
2019-11-27 12:46:33.674385 1520.0
2019-11-27 12:46:34.892478 1520.0
2019-11-27 12:46:35.471589 1520.5
2019-11-27 12:46:36.034350 1520.0
2019-11-27 12:46:36.873776 1520.0
2019-11-27 12:46:37.253224 1520.0
2019-11-27 12:46:37.885896 1520.75
2019-11-27 12:46:38.440123 1520.0
2019-11-27 12:46:39.079942 1520.0
2019-11-27 12:46:39.689759 1520.0
2019-11-27 12:46:40.883865 1520.0
2019-11-27 12:46:41.438284 1520.0
2019-11-27 12:46:42.220419 1520.0
2019-11-27 12:46:42.648052 1519.95
2019-11-27 12:46:43.238283 1519.95
2019-11-27 12:46:43.855381 1519.95
2019-11-27 12:46:46.840195 1519.95
2019-11-27 12:46:47.461503 1519.95
2019-11-27 12:46:48.646949 1519.95
2019-11-27 12:46:49.851848 1519.95
2019-11-27 12:46:51.070532 1519.95
2019-11-27 12:46:52.248303 1519.95
2019-11-27 12:46:52.859619 1520.0
2019-11-27 12:46:53.449190 1519.95
2019-11-27 12:46:54.049523 1519.95
2019-11-27 12:46:54.641452 1519.95
2019-11-27 12:46:57.063894 1519.95
2019-11-27 12:46:58.862577 1519.95
2019-11-27 12:46:59.472806 1519.95
2019-11-27 12:47:00.086615 1519.95
2019-11-27 12:47:00.646085 1519.8
2019-11-27 12:47:01.303164 1519.75
2019-11-27 12:47:01.866508 1519.15
2019-11-27 12:47:02.477266 1519.15
2019-11-27 12:47:03.697400 1519.75
2019-11-27 12:47:04.842835 1519.1
2019-11-27 12:47:05.501981 1519.1
2019-11-27 12:47:06.049299 1519.1
2019-11-27 12:47:06.697321 1519.1
2019-11-27 12:47:07.279470 1519.1
2019-11-27 12:47:08.067797 1519.1
2019-11-27 12:47:08.467635 1519.1
2019-11-27 12:47:09.030584 1519.55
2019-11-27 12:47:09.659011 1519.25
2019-11-27 12:47:10.846327 1519.25
2019-11-27 12:47:12.084894 1519.25
2019-11-27 12:47:13.896120 1519.25
2019-11-27 12:47:15.684252 1519.25
2019-11-27 12:47:16.893126 1519.25
2019-11-27 12:47:17.439850 1519.25
2019-11-27 12:47:18.643429 1519.25
2019-11-27 12:47:19.302682 1519.25
2019-11-27 12:47:20.497164 1519.25
2019-11-27 12:47:21.637987 1519.25
2019-11-27 12:47:22.879375 1519.25
2019-11-27 12:47:24.034356 1519.25
2019-11-27 12:47:24.687386 1519.25
2019-11-27 12:47:25.301779 1519.25
2019-11-27 12:47:25.859726 1519.25
2019-11-27 12:47:26.454019 1519.25
2019-11-27 12:47:27.032295 1519.1
2019-11-27 12:47:29.079941 1519.1
2019-11-27 12:47:29.458520 1519.1
2019-11-27 12:47:30.696866 1519.1
2019-11-27 12:47:31.896852 1519.1
2019-11-27 12:47:32.463892 1519.25
2019-11-27 12:47:33.664660 1519.15
2019-11-27 12:47:34.884394 1519.15
2019-11-27 12:47:35.470510 1519.15
2019-11-27 12:47:36.041254 1519.15
2019-11-27 12:47:36.663184 1519.2
2019-11-27 12:47:37.825176 1519.35
2019-11-27 12:47:39.035877 1519.35
2019-11-27 12:47:39.648417 1519.35
2019-11-27 12:47:40.278894 1519.35
2019-11-27 12:47:41.440961 1519.35
2019-11-27 12:47:42.053198 1519.35
2019-11-27 12:47:43.877530 1519.35
2019-11-27 12:47:45.089818 1519.35
2019-11-27 12:47:45.664761 1519.35
2019-11-27 12:47:46.868949 1519.35
2019-11-27 12:47:48.647091 1519.35
2019-11-27 12:47:50.045357 1519.35
2019-11-27 12:47:50.513130 1519.4
2019-11-27 12:47:51.673569 1519.4
2019-11-27 12:47:52.907009 1519.4
2019-11-27 12:47:54.023789 1519.4
2019-11-27 12:47:54.635744 1519.4
2019-11-27 12:47:55.484386 1519.4
2019-11-27 12:47:55.894627 1519.4
2019-11-27 12:47:56.432960 1519.4
2019-11-27 12:47:57.063475 1519.4
2019-11-27 12:47:57.669611 1519.4
2019-11-27 12:47:59.472951 1519.4
2019-11-27 12:48:00.709001 1519.4
2019-11-27 12:48:01.247048 1519.4
2019-11-27 12:48:01.893042 1519.4
2019-11-27 12:48:02.447748 1519.4
2019-11-27 12:48:03.081193 1519.4
2019-11-27 12:48:03.686041 1519.4
2019-11-27 12:48:04.869384 1519.4
2019-11-27 12:48:05.449475 1519.95
2019-11-27 12:48:06.028455 1519.4
2019-11-27 12:48:06.680827 1519.4
2019-11-27 12:48:07.881081 1519.75
2019-11-27 12:48:08.480357 1519.4
2019-11-27 12:48:09.074761 1519.4
2019-11-27 12:48:09.625472 1519.4
2019-11-27 12:48:11.065773 1519.4
2019-11-27 12:48:11.431837 1519.4
2019-11-27 12:48:12.687040 1519.4
2019-11-27 12:48:14.439684 1519.4
2019-11-27 12:48:15.633964 1519.4
2019-11-27 12:48:16.848894 1519.4
2019-11-27 12:48:17.424196 1519.4
2019-11-27 12:48:18.653497 1519.95
2019-11-27 12:48:19.289786 1519.95
2019-11-27 12:48:19.842376 1519.4
2019-11-27 12:48:21.112036 1519.35
2019-11-27 12:48:21.635400 1519.15
2019-11-27 12:48:22.256385 1519.15
2019-11-27 12:48:22.858397 1519.15
2019-11-27 12:48:23.441346 1519.15
2019-11-27 12:48:24.640470 1519.15
2019-11-27 12:48:25.880963 1519.4
2019-11-27 12:48:26.463484 1519.4
2019-11-27 12:48:27.650470 1519.4
2019-11-27 12:48:28.898062 1519.4
2019-11-27 12:48:29.476932 1519.8
2019-11-27 12:48:30.083303 1519.4
2019-11-27 12:48:31.881131 1519.4
2019-11-27 12:48:32.501379 1519.8
2019-11-27 12:48:33.044615 1519.8
2019-11-27 12:48:33.653027 1519.8
2019-11-27 12:48:34.884522 1519.8
2019-11-27 12:48:35.442444 1519.8
2019-11-27 12:48:36.705344 1519.8
2019-11-27 12:48:37.895633 1519.8
2019-11-27 12:48:38.496562 1519.8
2019-11-27 12:48:39.623260 1519.8
2019-11-27 12:48:40.257747 1519.8
2019-11-27 12:48:42.050510 1519.8
2019-11-27 12:48:42.865773 1519.8
2019-11-27 12:48:43.276139 1519.95
2019-11-27 12:48:44.503808 1519.95
2019-11-27 12:48:45.652459 1519.95
2019-11-27 12:48:46.271360 1519.8
2019-11-27 12:48:47.510103 1519.8
2019-11-27 12:48:48.656444 1519.8
2019-11-27 12:48:49.854922 1519.8
2019-11-27 12:48:50.499174 1519.8
2019-11-27 12:48:51.081270 1519.8
2019-11-27 12:48:51.664760 1519.8
2019-11-27 12:48:52.883079 1519.8
2019-11-27 12:48:54.063768 1519.8
2019-11-27 12:48:54.645870 1519.8
2019-11-27 12:48:55.879943 1519.8
2019-11-27 12:48:56.475433 1519.8
2019-11-27 12:48:57.059346 1519.8
2019-11-27 12:48:57.695300 1519.8
2019-11-27 12:48:59.072298 1519.8
2019-11-27 12:48:59.444569 1519.8
2019-11-27 12:49:00.070419 1520.0
2019-11-27 12:49:00.630663 1520.0
2019-11-27 12:49:01.890758 1519.8
2019-11-27 12:49:03.067609 1519.8
2019-11-27 12:49:03.649223 1519.8
2019-11-27 12:49:04.888080 1519.8
2019-11-27 12:49:05.442917 1519.8
2019-11-27 12:49:06.669465 1519.8
2019-11-27 12:49:09.074042 1519.8
2019-11-27 12:49:09.648779 1519.8
2019-11-27 12:49:10.276755 1519.8
2019-11-27 12:49:11.492300 1519.8
2019-11-27 12:49:12.065739 1520.0
2019-11-27 12:49:13.288445 1519.8
2019-11-27 12:49:13.863891 1519.55
2019-11-27 12:49:14.493948 1519.55
2019-11-27 12:49:15.651893 1519.55
2019-11-27 12:49:16.858069 1519.55
2019-11-27 12:49:17.453953 1519.55
2019-11-27 12:49:18.063892 1519.55
2019-11-27 12:49:18.704946 1519.55
2019-11-27 12:49:19.877111 1519.55
2019-11-27 12:49:20.463893 1519.55
2019-11-27 12:49:21.648709 1519.55
2019-11-27 12:49:22.293792 1519.55
2019-11-27 12:49:22.879076 1519.55
2019-11-27 12:49:23.470255 1519.55
2019-11-27 12:49:24.624975 1519.55
2019-11-27 12:49:25.894874 1519.55
2019-11-27 12:49:26.481250 1519.55
2019-11-27 12:49:27.037885 1519.55
2019-11-27 12:49:27.690276 1519.55
2019-11-27 12:49:28.282414 1519.55
2019-11-27 12:49:28.858992 1519.55
2019-11-27 12:49:30.073236 1519.55
2019-11-27 12:49:30.640296 1519.55
2019-11-27 12:49:31.251490 1519.55
2019-11-27 12:49:31.882802 1520.2
2019-11-27 12:49:33.094638 1519.4
2019-11-27 12:49:33.682626 1519.55
2019-11-27 12:49:34.896443 1519.15
2019-11-27 12:49:35.509489 1519.15
2019-11-27 12:49:37.859753 1519.15
2019-11-27 12:49:38.440105 1519.15
2019-11-27 12:49:39.671308 1519.15
2019-11-27 12:49:40.284642 1519.15
2019-11-27 12:49:41.500247 1519.15
2019-11-27 12:49:42.868330 1519.15
2019-11-27 12:49:43.905290 1519.55
2019-11-27 12:49:45.063895 1519.55
2019-11-27 12:49:45.646858 1519.55
2019-11-27 12:49:46.900397 1519.55
2019-11-27 12:49:47.480022 1519.55
2019-11-27 12:49:48.222890 1520.15
2019-11-27 12:49:48.674550 1520.15
2019-11-27 12:49:49.294569 1519.55
2019-11-27 12:49:49.889230 1519.6
2019-11-27 12:49:51.103369 1519.65
2019-11-27 12:49:51.662941 1519.6
2019-11-27 12:49:52.879943 1519.6
2019-11-27 12:49:53.685782 1519.7
2019-11-27 12:49:54.083066 1519.75
2019-11-27 12:49:54.691031 1519.8
2019-11-27 12:49:55.270494 1519.8
2019-11-27 12:49:56.442077 1519.8
2019-11-27 12:49:57.657167 1519.85
2019-11-27 12:49:58.839928 1519.85
2019-11-27 12:49:59.463892 1521.0
2019-11-27 12:50:00.063352 1520.85
2019-11-27 12:50:00.651326 1519.85
2019-11-27 12:50:01.870716 1519.95
2019-11-27 12:50:03.089998 1520.0
2019-11-27 12:50:03.621665 1520.0
2019-11-27 12:50:04.830680 1520.1
2019-11-27 12:50:06.632792 1520.1
2019-11-27 12:50:07.856826 1520.2
2019-11-27 12:50:08.424540 1520.2
2019-11-27 12:50:09.273994 1520.1
2019-11-27 12:50:09.681832 1520.1
2019-11-27 12:50:10.264023 1520.1
2019-11-27 12:50:10.840980 1520.2
2019-11-27 12:50:12.059273 1520.1
2019-11-27 12:50:12.633358 1521.0
2019-11-27 12:50:13.873689 1520.35
2019-11-27 12:50:14.495749 1520.7
2019-11-27 12:50:15.105460 1521.0
2019-11-27 12:50:24.263432 1520.55
2019-11-27 12:50:24.673282 1520.5
2019-11-27 12:50:25.243440 1520.5
2019-11-27 12:50:25.899577 1520.9
2019-11-27 12:50:27.026802 1520.85
2019-11-27 12:50:27.640073 1522.0
2019-11-27 12:50:28.233932 1521.15
2019-11-27 12:50:28.857963 1521.15
2019-11-27 12:50:30.079786 1520.95
2019-11-27 12:50:31.226405 1520.95
2019-11-27 12:50:31.853967 1520.85
2019-11-27 12:50:33.068389 1520.95
2019-11-27 12:50:34.424593 1522.0
2019-11-27 12:50:34.879715 1520.95
2019-11-27 12:50:36.061145 1520.95
2019-11-27 12:50:36.646986 1521.8
2019-11-27 12:50:37.230522 1521.15
2019-11-27 12:50:37.859609 1521.15
2019-11-27 12:50:38.450959 1522.0
2019-11-27 12:50:39.083891 1521.2
2019-11-27 12:50:39.663242 1521.25
2019-11-27 12:50:40.885388 1521.25
2019-11-27 12:50:42.101544 1521.25
2019-11-27 12:50:42.704187 1521.25
2019-11-27 12:50:43.831339 1521.25
2019-11-27 12:50:44.491725 1521.25
2019-11-27 12:50:45.667553 1521.25
2019-11-27 12:50:46.836334 1521.25
2019-11-27 12:50:48.067901 1521.25
2019-11-27 12:50:48.637800 1521.7
2019-11-27 12:50:49.837921 1521.25
2019-11-27 12:50:51.063269 1521.3
2019-11-27 12:50:51.689879 1522.0
2019-11-27 12:50:52.274176 1521.4
2019-11-27 12:50:52.863832 1521.4
2019-11-27 12:50:54.022122 1521.4
2019-11-27 12:50:54.862158 1521.4
2019-11-27 12:50:55.249238 1522.0
2019-11-27 12:50:56.459994 1522.0
2019-11-27 12:50:57.040609 1521.45
2019-11-27 12:50:57.670946 1521.45
2019-11-27 12:50:58.289724 1521.45
2019-11-27 12:50:58.844114 1521.45
2019-11-27 12:50:59.494196 1521.45
2019-11-27 12:51:00.062316 1521.45
2019-11-27 12:51:00.681404 1521.45
2019-11-27 12:51:01.239542 1521.45
2019-11-27 12:51:01.854131 1521.45
2019-11-27 12:51:03.091617 1521.45
2019-11-27 12:51:03.652798 1521.65
2019-11-27 12:51:05.090492 1521.5
2019-11-27 12:51:05.437763 1521.5
2019-11-27 12:51:06.698647 1521.65
2019-11-27 12:51:07.257560 1521.6
2019-11-27 12:51:07.898228 1521.6
2019-11-27 12:51:08.443745 1521.6
2019-11-27 12:51:09.682572 1521.6
2019-11-27 12:51:10.889167 1521.6
2019-11-27 12:51:11.488724 1521.6
2019-11-27 12:51:12.074397 1521.6
2019-11-27 12:51:13.289539 1521.45
2019-11-27 12:51:13.824912 1521.45
2019-11-27 12:51:15.213019 1521.45
2019-11-27 12:51:15.648709 1521.45
2019-11-27 12:51:16.901614 1521.45
2019-11-27 12:51:17.466693 1521.6
2019-11-27 12:51:18.045969 1521.45
2019-11-27 12:51:18.640612 1521.3
2019-11-27 12:51:19.263897 1521.3
2019-11-27 12:51:19.884794 1521.3
2019-11-27 12:51:20.678786 1521.3
2019-11-27 12:51:21.676624 1521.3
2019-11-27 12:51:22.301512 1521.7
2019-11-27 12:51:22.879932 1521.15
2019-11-27 12:51:23.423855 1521.1
2019-11-27 12:51:24.081514 1521.1
2019-11-27 12:51:24.680638 1521.45
2019-11-27 12:51:25.873571 1521.45
2019-11-27 12:51:26.460320 1521.45
2019-11-27 12:51:27.647569 1521.7
2019-11-27 12:51:28.851645 1521.65
2019-11-27 12:51:30.097945 1521.65
2019-11-27 12:51:30.635054 1521.65
2019-11-27 12:51:31.836264 1521.65
2019-11-27 12:51:32.461215 1521.65
2019-11-27 12:51:34.284106 1521.65
2019-11-27 12:51:34.847461 1521.65
2019-11-27 12:51:36.047645 1521.65
2019-11-27 12:51:36.640162 1521.65
2019-11-27 12:51:37.895566 1521.65
2019-11-27 12:51:38.502354 1521.65
2019-11-27 12:51:39.045884 1522.0
2019-11-27 12:51:40.235446 1521.65
2019-11-27 12:51:40.904995 1521.55
2019-11-27 12:51:42.060401 1521.55
2019-11-27 12:51:42.628765 1522.0
2019-11-27 12:51:43.248136 1521.5
2019-11-27 12:51:43.879942 1522.0
2019-11-27 12:51:45.034704 1521.75
2019-11-27 12:51:45.638870 1521.75
2019-11-27 12:51:46.865748 1521.75
2019-11-27 12:51:47.499402 1522.05
2019-11-27 12:51:48.046714 1521.85
2019-11-27 12:51:49.291927 1523.0
2019-11-27 12:51:50.499312 1522.95
2019-11-27 12:51:51.060455 1522.8
2019-11-27 12:51:52.235796 1523.0
2019-11-27 12:51:52.853257 1523.0
2019-11-27 12:51:53.459759 1522.95
2019-11-27 12:51:54.066303 1522.95
2019-11-27 12:51:54.694519 1522.95
2019-11-27 12:51:55.276386 1522.95
2019-11-27 12:51:55.910205 1522.95
2019-11-27 12:51:57.095621 1523.3
2019-11-27 12:51:57.648388 1523.2
2019-11-27 12:51:58.830361 1523.05
2019-11-27 12:51:59.453538 1523.05
2019-11-27 12:52:00.049575 1523.05
2019-11-27 12:52:00.664756 1523.05
2019-11-27 12:52:01.864022 1522.9
2019-11-27 12:52:02.499840 1522.9
2019-11-27 12:52:03.079940 1522.9
2019-11-27 12:52:04.233187 1522.8
2019-11-27 12:52:04.826817 1522.9
2019-11-27 12:52:05.503608 1522.9
2019-11-27 12:52:06.071631 1522.9
2019-11-27 12:52:06.637602 1523.0
2019-11-27 12:52:07.829892 1522.8
2019-11-27 12:52:09.039161 1522.8
2019-11-27 12:52:09.682386 1522.8
2019-11-27 12:52:10.255913 1522.8
2019-11-27 12:52:10.881076 1522.7
2019-11-27 12:52:11.440262 1522.7
2019-11-27 12:52:12.704946 1522.85
2019-11-27 12:52:13.887617 1522.9
2019-11-27 12:52:14.479942 1522.85
2019-11-27 12:52:15.042477 1522.85
2019-11-27 12:52:16.234063 1523.4
2019-11-27 12:52:16.981222 1522.8
2019-11-27 12:52:18.048312 1522.75
2019-11-27 12:52:18.635366 1522.9
2019-11-27 12:52:19.883933 1523.1
2019-11-27 12:52:20.465014 1522.9
2019-11-27 12:52:21.026861 1522.9
2019-11-27 12:52:21.677727 1522.9
2019-11-27 12:52:22.891875 1522.9
2019-11-27 12:52:23.426160 1522.8
2019-11-27 12:52:24.088294 1522.8
2019-11-27 12:52:24.674455 1522.7
2019-11-27 12:52:25.272201 1522.7
2019-11-27 12:52:25.857658 1522.7
2019-11-27 12:52:27.030062 1522.7
2019-11-27 12:52:27.640515 1522.7
2019-11-27 12:52:28.256892 1522.7
2019-11-27 12:52:28.890938 1522.6
2019-11-27 12:52:30.032268 1522.0
2019-11-27 12:52:30.679669 1522.0
2019-11-27 12:52:31.295571 1522.25
2019-11-27 12:52:31.837129 1522.3
2019-11-27 12:52:33.094569 1522.3
2019-11-27 12:52:33.673717 1522.3
2019-11-27 12:52:34.240627 1522.6
2019-11-27 12:52:34.832372 1522.6
2019-11-27 12:52:35.488896 1522.6
2019-11-27 12:52:36.095161 1522.6
2019-11-27 12:52:36.633565 1522.6
2019-11-27 12:52:37.303114 1522.6
2019-11-27 12:52:37.983159 1522.6
2019-11-27 12:52:39.084791 1522.75
2019-11-27 12:52:40.225311 1522.75
2019-11-27 12:52:41.487574 1522.75
2019-11-27 12:52:42.033020 1522.4
2019-11-27 12:52:42.644097 1522.6
2019-11-27 12:52:43.825421 1522.6
2019-11-27 12:52:44.483302 1522.6
2019-11-27 12:52:45.063980 1522.95
2019-11-27 12:52:45.636586 1522.6
2019-11-27 12:52:46.304030 1522.6
2019-11-27 12:52:46.881720 1522.6
2019-11-27 12:52:47.496102 1522.6
2019-11-27 12:52:48.642774 1522.6
2019-11-27 12:52:49.834043 1522.6
2019-11-27 12:52:50.451965 1522.6
2019-11-27 12:52:51.664755 1523.0
2019-11-27 12:52:52.265916 1522.8
2019-11-27 12:52:52.841495 1522.6
2019-11-27 12:52:54.024582 1522.6
2019-11-27 12:52:54.624704 1522.6
2019-11-27 12:52:55.288910 1522.6
2019-11-27 12:52:55.865150 1522.55
2019-11-27 12:52:57.075393 1522.55
2019-11-27 12:52:57.625488 1523.15
2019-11-27 12:52:58.286563 1522.8
2019-11-27 12:52:59.020587 1523.0
2019-11-27 12:53:00.016061 1523.0
2019-11-27 12:53:00.633906 1523.0
2019-11-27 12:53:01.309695 1523.0
2019-11-27 12:53:01.898615 1523.0
2019-11-27 12:53:02.480931 1523.0
2019-11-27 12:53:03.082946 1523.0
2019-11-27 12:53:04.475975 1523.0
2019-11-27 12:53:04.878152 1523.0
2019-11-27 12:53:05.455838 1523.05
2019-11-27 12:53:06.081717 1523.05
2019-11-27 12:53:06.688701 1523.05
2019-11-27 12:53:07.246666 1523.05
2019-11-27 12:53:07.884458 1523.05
2019-11-27 12:53:08.483249 1523.05
2019-11-27 12:53:09.083304 1523.15
2019-11-27 12:53:09.746769 1523.15
2019-11-27 12:53:10.885059 1523.15
2019-11-27 12:53:11.429996 1523.15
2019-11-27 12:53:12.085262 1523.15
2019-11-27 12:53:12.633193 1522.0
2019-11-27 12:53:13.240056 1522.0
2019-11-27 12:53:13.877659 1521.65
2019-11-27 12:53:15.225081 1521.0
2019-11-27 12:53:15.657937 1521.0
2019-11-27 12:53:16.895224 1521.0
2019-11-27 12:53:17.450074 1521.0
2019-11-27 12:53:18.626820 1521.0
2019-11-27 12:53:19.240201 1521.0
2019-11-27 12:53:19.863892 1521.0
2019-11-27 12:53:20.458937 1521.0
2019-11-27 12:53:21.069274 1521.45
2019-11-27 12:53:21.678027 1521.0
2019-11-27 12:53:22.884773 1521.05
2019-11-27 12:53:23.431087 1521.05
2019-11-27 12:53:24.664176 1521.05
2019-11-27 12:53:25.865188 1521.1
2019-11-27 12:53:26.422443 1521.1
2019-11-27 12:53:27.648718 1521.1
2019-11-27 12:53:28.289675 1521.1
2019-11-27 12:53:28.866849 1521.1
2019-11-27 12:53:30.035527 1521.15
2019-11-27 12:53:30.651825 1521.15
2019-11-27 12:53:31.836738 1521.45
2019-11-27 12:53:33.022268 1521.85
2019-11-27 12:53:33.629723 1521.45
2019-11-27 12:53:34.255179 1521.45
2019-11-27 12:53:34.880527 1521.45
2019-11-27 12:53:36.059913 1521.45
2019-11-27 12:53:36.782687 1521.45
2019-11-27 12:53:37.878158 1521.45
2019-11-27 12:53:38.475413 1521.5
2019-11-27 12:53:39.061953 1521.75
2019-11-27 12:53:40.290023 1521.75
2019-11-27 12:53:40.872966 1521.5
2019-11-27 12:53:42.268989 1521.5
2019-11-27 12:53:42.649966 1521.5
2019-11-27 12:53:43.836641 1521.5
2019-11-27 12:53:44.458487 1521.9
2019-11-27 12:53:45.072682 1521.55
2019-11-27 12:53:46.264145 1521.55
2019-11-27 12:53:46.856045 1521.55
2019-11-27 12:53:47.651127 1521.55
2019-11-27 12:53:48.629034 1521.55
2019-11-27 12:53:49.255242 1521.5
2019-11-27 12:53:49.857715 1521.05
2019-11-27 12:53:51.096007 1521.05
2019-11-27 12:53:51.640161 1521.05
2019-11-27 12:53:53.036255 1521.05
2019-11-27 12:53:54.032259 1521.35
2019-11-27 12:53:55.293504 1521.1
2019-11-27 12:53:57.062089 1521.1
2019-11-27 12:53:57.669845 1521.1
2019-11-27 12:53:58.850610 1521.5
2019-11-27 12:53:59.429326 1521.5
2019-11-27 12:54:00.057636 1521.5
2019-11-27 12:54:00.634564 1521.5
2019-11-27 12:54:01.872897 1521.7
2019-11-27 12:54:03.204946 1521.7
2019-11-27 12:54:03.679301 1521.65
2019-11-27 12:54:04.257830 1521.65
2019-11-27 12:54:04.876901 1521.65
2019-11-27 12:54:05.436701 1521.7
2019-11-27 12:54:06.065053 1521.5
2019-11-27 12:54:06.695982 1521.5
2019-11-27 12:54:07.874026 1521.5
2019-11-27 12:54:08.455808 1521.5
2019-11-27 12:54:09.028677 1521.5
2019-11-27 12:54:09.627321 1521.5
2019-11-27 12:54:10.837961 1521.5
2019-11-27 12:54:12.020573 1522.0
2019-11-27 12:54:12.662051 1521.6
2019-11-27 12:54:13.878491 1521.6
2019-11-27 12:54:14.472215 1521.6
2019-11-27 12:54:15.662034 1521.6
2019-11-27 12:54:18.030313 1521.6
2019-11-27 12:54:18.629951 1521.5
2019-11-27 12:54:19.251857 1521.5
2019-11-27 12:54:19.844990 1521.5
2019-11-27 12:54:21.053861 1521.5
2019-11-27 12:54:21.623744 1521.5
2019-11-27 12:54:22.362865 1521.5
2019-11-27 12:54:22.988696 1521.5
2019-11-27 12:54:24.062038 1521.5
2019-11-27 12:54:24.670427 1521.5
2019-11-27 12:54:25.866231 1521.5
2019-11-27 12:54:27.066462 1521.5
2019-11-27 12:54:27.675933 1521.5
2019-11-27 12:54:28.873735 1521.5
2019-11-27 12:54:30.042727 1521.5
2019-11-27 12:54:30.680129 1521.5
2019-11-27 12:54:31.870100 1521.55
2019-11-27 12:54:33.070649 1521.55
2019-11-27 12:54:33.632016 1521.55
2019-11-27 12:54:34.851229 1521.5
2019-11-27 12:54:36.103463 1521.5
2019-11-27 12:54:36.735790 1522.0
2019-11-27 12:54:37.267988 1521.5
2019-11-27 12:54:37.887691 1521.55
2019-11-27 12:54:39.070285 1522.0
2019-11-27 12:54:39.674234 1521.6
2019-11-27 12:54:40.889564 1521.6
2019-11-27 12:54:41.428774 1521.5
2019-11-27 12:54:42.073973 1521.5
2019-11-27 12:54:43.284854 1522.0
2019-11-27 12:54:43.877207 1521.5
2019-11-27 12:54:44.446852 1521.5
2019-11-27 12:54:45.031285 1521.5
2019-11-27 12:54:45.672055 1521.5
2019-11-27 12:54:46.826995 1521.5
2019-11-27 12:54:47.442716 1521.5
2019-11-27 12:54:49.222492 1521.5
2019-11-27 12:54:49.849546 1521.5
2019-11-27 12:54:51.087933 1521.95
2019-11-27 12:54:51.630332 1521.5
2019-11-27 12:54:52.331750 1521.5
2019-11-27 12:54:52.823984 1521.5
2019-11-27 12:54:54.039727 1521.5
2019-11-27 12:54:54.626470 1521.5
2019-11-27 12:54:55.850855 1521.1
2019-11-27 12:54:57.060595 1521.05
2019-11-27 12:54:57.853312 1520.8
2019-11-27 12:54:58.221309 1520.8
2019-11-27 12:54:58.830724 1520.8
2019-11-27 12:54:59.424510 1520.8
2019-11-27 12:55:00.629945 1520.7
2019-11-27 12:55:01.253675 1520.7
2019-11-27 12:55:01.895156 1520.7
2019-11-27 12:55:02.465808 1520.7
2019-11-27 12:55:04.295122 1520.7
2019-11-27 12:55:04.860645 1520.7
2019-11-27 12:55:05.468716 1521.45
2019-11-27 12:55:06.036916 1521.45
2019-11-27 12:55:06.673598 1521.45
2019-11-27 12:55:07.222278 1521.95
2019-11-27 12:55:07.831179 1521.95
2019-11-27 12:55:08.434286 1521.95
2019-11-27 12:55:09.684369 1521.95
2019-11-27 12:55:10.825067 1522.0
2019-11-27 12:55:12.038331 1522.0
2019-11-27 12:55:12.649458 1522.0
2019-11-27 12:55:13.835181 1522.0
2019-11-27 12:55:14.420190 1522.0
2019-11-27 12:55:15.689469 1521.0
2019-11-27 12:55:16.868624 1521.0
2019-11-27 12:55:17.469223 1521.0
2019-11-27 12:55:18.050574 1521.0
2019-11-27 12:55:18.662849 1521.0
2019-11-27 12:55:19.257450 1521.0
2019-11-27 12:55:19.865134 1521.0
2019-11-27 12:55:21.043299 1521.0
2019-11-27 12:55:21.617174 1521.0
2019-11-27 12:55:22.908932 1521.0
2019-11-27 12:55:24.065454 1521.0
2019-11-27 12:55:24.664509 1521.0
2019-11-27 12:55:25.279904 1521.0
2019-11-27 12:55:26.454696 1521.0
2019-11-27 12:55:27.684387 1521.0
2019-11-27 12:55:28.853631 1521.0
2019-11-27 12:55:30.082915 1521.0
2019-11-27 12:55:30.627941 1521.25
2019-11-27 12:55:31.831906 1521.0
2019-11-27 12:55:33.023214 1521.0
2019-11-27 12:55:33.618199 1521.0
2019-11-27 12:55:35.419995 1521.0
2019-11-27 12:55:36.088213 1521.6
2019-11-27 12:55:37.264822 1521.6
2019-11-27 12:55:37.840110 1521.6
2019-11-27 12:55:38.434730 1521.6
2019-11-27 12:55:39.621566 1521.6
2019-11-27 12:55:40.860487 1520.6
2019-11-27 12:55:42.067465 1520.6
2019-11-27 12:55:42.748129 1520.6
2019-11-27 12:55:43.263849 1520.6
2019-11-27 12:55:44.494529 1521.0
2019-11-27 12:55:45.044994 1521.0
2019-11-27 12:55:45.634449 1521.0
2019-11-27 12:55:46.213400 1521.0
2019-11-27 12:55:48.041927 1521.0
2019-11-27 12:55:48.653864 1521.0
2019-11-27 12:55:49.222698 1521.0
2019-11-27 12:55:49.832176 1521.0
2019-11-27 12:55:50.439537 1521.5
2019-11-27 12:55:51.032842 1521.5
2019-11-27 12:55:52.282842 1521.5
2019-11-27 12:55:52.872286 1521.5
2019-11-27 12:55:53.601171 1521.5
2019-11-27 12:55:54.632663 1521.5
2019-11-27 12:55:55.858304 1521.5
2019-11-27 12:55:57.061835 1521.5
2019-11-27 12:55:57.666950 1521.9
2019-11-27 12:55:58.849507 1521.9
2019-11-27 12:55:59.432350 1521.9
2019-11-27 12:56:00.668321 1521.9
2019-11-27 12:56:01.896339 1521.1
2019-11-27 12:56:03.057289 1521.1
2019-11-27 12:56:03.667130 1521.1
2019-11-27 12:56:04.869560 1521.75
2019-11-27 12:56:05.478380 1521.75
2019-11-27 12:56:06.642406 1521.1
2019-11-27 12:56:07.873231 1521.1
2019-11-27 12:56:09.063472 1521.1
2019-11-27 12:56:09.619180 1521.1
2019-11-27 12:56:10.219090 1521.1
2019-11-27 12:56:11.426779 1521.9
2019-11-27 12:56:12.047672 1521.95
2019-11-27 12:56:12.634505 1521.95
2019-11-27 12:56:13.227185 1521.2
2019-11-27 12:56:13.818386 1521.2
2019-11-27 12:56:14.460296 1521.2
2019-11-27 12:56:16.223783 1521.2
2019-11-27 12:56:17.453850 1521.2
2019-11-27 12:56:18.651411 1521.25
2019-11-27 12:56:19.836607 1521.25
2019-11-27 12:56:20.475031 1521.25
2019-11-27 12:56:21.674161 1521.25
2019-11-27 12:56:22.810776 1521.25
2019-11-27 12:56:23.469663 1521.25
2019-11-27 12:56:24.692235 1521.25
2019-11-27 12:56:25.843667 1521.25
2019-11-27 12:56:27.079895 1521.25
2019-11-27 12:56:27.644263 1521.25
2019-11-27 12:56:28.839122 1521.25
2019-11-27 12:56:30.063544 1521.25
2019-11-27 12:56:30.633901 1520.8
2019-11-27 12:56:31.872232 1520.8
2019-11-27 12:56:33.077980 1520.8
2019-11-27 12:56:34.217832 1520.8
2019-11-27 12:56:34.859175 1520.8
2019-11-27 12:56:36.036784 1520.8
2019-11-27 12:56:37.292680 1520.8
2019-11-27 12:56:37.943716 1520.8
2019-11-27 12:56:39.047682 1521.0
2019-11-27 12:56:39.632833 1521.0
2019-11-27 12:56:40.842306 1521.0
2019-11-27 12:56:41.485417 1521.0
2019-11-27 12:56:43.262297 1521.0
2019-11-27 12:56:43.848375 1521.0
2019-11-27 12:56:45.051684 1521.0
2019-11-27 12:56:45.651990 1520.8
2019-11-27 12:56:46.292110 1520.8
2019-11-27 12:56:46.886709 1520.8
2019-11-27 12:56:48.082775 1521.5
2019-11-27 12:56:48.620864 1521.5
2019-11-27 12:56:49.836049 1521.5
2019-11-27 12:56:50.440833 1521.0
2019-11-27 12:56:51.078087 1521.0
2019-11-27 12:56:51.655302 1521.0
2019-11-27 12:56:52.234274 1521.0
2019-11-27 12:56:53.424606 1521.6
2019-11-27 12:56:54.065740 1521.85
2019-11-27 12:56:55.273478 1521.85
2019-11-27 12:56:55.830579 1521.85
2019-11-27 12:56:56.427696 1521.3
2019-11-27 12:56:57.022299 1521.3
2019-11-27 12:56:58.233226 1521.3
2019-11-27 12:56:58.828513 1521.3
2019-11-27 12:56:59.489543 1521.3
2019-11-27 12:57:00.636589 1521.3
2019-11-27 12:57:01.817851 1521.3
2019-11-27 12:57:02.510463 1521.85
2019-11-27 12:57:03.074449 1521.85
2019-11-27 12:57:03.694838 1521.85
2019-11-27 12:57:04.222673 1521.3
2019-11-27 12:57:04.851259 1521.3
2019-11-27 12:57:05.439842 1521.9
2019-11-27 12:57:06.050913 1521.25
2019-11-27 12:57:06.645935 1521.25
2019-11-27 12:57:07.246144 1521.25
2019-11-27 12:57:07.885016 1521.25
2019-11-27 12:57:09.081049 1521.25
2019-11-27 12:57:09.610939 1521.8
2019-11-27 12:57:10.877065 1521.8
2019-11-27 12:57:12.090132 1521.7
2019-11-27 12:57:12.686510 1521.8
2019-11-27 12:57:13.263432 1521.9
2019-11-27 12:57:14.489026 1521.9
2019-11-27 12:57:15.046001 1521.9
2019-11-27 12:57:15.682647 1521.9
2019-11-27 12:57:16.287278 1522.0
2019-11-27 12:57:16.890147 1521.5
2019-11-27 12:57:18.045224 1521.5
2019-11-27 12:57:18.630956 1521.5
2019-11-27 12:57:19.839889 1521.5
2019-11-27 12:57:21.049919 1521.5
2019-11-27 12:57:21.626088 1521.15
2019-11-27 12:57:22.880584 1521.15
2019-11-27 12:57:23.454918 1521.15
2019-11-27 12:57:24.651580 1521.75
2019-11-27 12:57:25.281684 1521.75
2019-11-27 12:57:25.863869 1521.75
2019-11-27 12:57:26.475181 1521.75
2019-11-27 12:57:27.632750 1521.75
2019-11-27 12:57:28.279895 1521.75
2019-11-27 12:57:28.843517 1521.2
2019-11-27 12:57:30.074491 1521.2
2019-11-27 12:57:31.267258 1521.2
2019-11-27 12:57:31.879895 1521.2
2019-11-27 12:57:32.496887 1521.2
2019-11-27 12:57:33.746182 1521.2
2019-11-27 12:57:34.260696 1521.2
2019-11-27 12:57:36.030102 1521.2
2019-11-27 12:57:37.229440 1521.2
2019-11-27 12:57:37.850161 1522.0
2019-11-27 12:57:39.261122 1522.0
2019-11-27 12:57:39.671397 1522.0
2019-11-27 12:57:40.880900 1522.0
2019-11-27 12:57:42.029300 1522.0
2019-11-27 12:57:42.632595 1522.0
2019-11-27 12:57:43.827689 1522.0
2019-11-27 12:57:45.063853 1522.0
2019-11-27 12:57:45.641751 1522.0
2019-11-27 12:57:46.241021 1521.7
2019-11-27 12:57:46.849406 1521.7
2019-11-27 12:57:48.036040 1521.7
2019-11-27 12:57:48.618252 1521.7
2019-11-27 12:57:49.229863 1521.9
2019-11-27 12:57:49.850331 1521.9
2019-11-27 12:57:50.471762 1521.9
2019-11-27 12:57:51.633974 1522.0
2019-11-27 12:57:52.229911 1521.7
2019-11-27 12:57:52.844123 1521.7
2019-11-27 12:57:53.449516 1521.7
2019-11-27 12:57:54.026579 1522.0
2019-11-27 12:57:54.658072 1522.0
2019-11-27 12:57:55.858027 1522.0
2019-11-27 12:57:57.031272 1522.0
2019-11-27 12:57:57.625871 1522.0
2019-11-27 12:57:58.873652 1522.0
2019-11-27 12:57:59.428040 1521.75
2019-11-27 12:58:00.068851 1521.9
2019-11-27 12:58:00.673940 1521.95
2019-11-27 12:58:01.272912 1522.0
2019-11-27 12:58:02.437718 1521.7
2019-11-27 12:58:03.022883 1522.0
2019-11-27 12:58:03.637125 1521.7
2019-11-27 12:58:04.229446 1521.7
2019-11-27 12:58:04.878633 1522.0
2019-11-27 12:58:05.446398 1521.95
2019-11-27 12:58:06.037710 1521.95
2019-11-27 12:58:07.253226 1522.0
2019-11-27 12:58:07.839014 1522.0
2019-11-27 12:58:08.478770 1522.0
2019-11-27 12:58:09.077733 1521.85
2019-11-27 12:58:09.673657 1521.85
2019-11-27 12:58:10.842401 1521.85
2019-11-27 12:58:12.228947 1521.85
2019-11-27 12:58:12.655487 1521.85
2019-11-27 12:58:13.892723 1522.0
2019-11-27 12:58:14.424007 1521.5
2019-11-27 12:58:15.624865 1521.8
2019-11-27 12:58:16.239239 1521.55
2019-11-27 12:58:17.447344 1521.95
2019-11-27 12:58:18.057119 1521.95
2019-11-27 12:58:18.636206 1521.85
2019-11-27 12:58:19.826930 1521.85
2019-11-27 12:58:20.449623 1521.85
2019-11-27 12:58:21.696813 1521.85
2019-11-27 12:58:24.030596 1521.85
2019-11-27 12:58:24.637956 1521.85
2019-11-27 12:58:25.873189 1521.85
2019-11-27 12:58:26.468732 1521.85
2019-11-27 12:58:27.046345 1521.85
2019-11-27 12:58:28.245796 1522.0
2019-11-27 12:58:28.965824 1522.0
2019-11-27 12:58:29.420684 1522.0
2019-11-27 12:58:30.680346 1521.85
2019-11-27 12:58:31.846076 1521.85
2019-11-27 12:58:33.022288 1521.85
2019-11-27 12:58:34.447815 1521.85
2019-11-27 12:58:36.647942 1521.85
2019-11-27 12:58:37.233639 1521.85
2019-11-27 12:58:37.862882 1521.85
2019-11-27 12:58:38.472526 1521.85
2019-11-27 12:58:39.039629 1521.85
2019-11-27 12:58:39.660199 1521.6
2019-11-27 12:58:40.866190 1521.6
2019-11-27 12:58:42.050932 1521.6
2019-11-27 12:58:42.634758 1521.85
2019-11-27 12:58:43.882108 1521.85
2019-11-27 12:58:44.487939 1521.65
2019-11-27 12:58:45.053565 1521.65
2019-11-27 12:58:45.630641 1521.65
2019-11-27 12:58:46.874071 1521.65
2019-11-27 12:58:48.074885 1521.65
2019-11-27 12:58:48.655237 1521.85
2019-11-27 12:58:49.251847 1521.8
2019-11-27 12:58:49.879346 1521.8
2019-11-27 12:58:51.148669 1521.8
2019-11-27 12:58:51.631748 1521.8
2019-11-27 12:58:52.880141 1521.8
2019-11-27 12:58:54.069914 1521.8
2019-11-27 12:58:55.212224 1521.8
2019-11-27 12:58:55.863851 1521.9
2019-11-27 12:58:56.457445 1522.0
2019-11-27 12:58:58.287311 1522.0
2019-11-27 12:58:58.865677 1522.0
2019-11-27 12:59:00.071490 1522.0
2019-11-27 12:59:00.653539 1522.0
2019-11-27 12:59:01.282708 1522.0
2019-11-27 12:59:01.955337 1521.8
2019-11-27 12:59:03.073516 1521.8
2019-11-27 12:59:03.664713 1521.8
2019-11-27 12:59:04.241298 1521.8
2019-11-27 12:59:04.880741 1521.8
2019-11-27 12:59:06.024561 1521.8
2019-11-27 12:59:06.681662 1521.8
2019-11-27 12:59:07.873497 1521.8
2019-11-27 12:59:08.448271 1521.8
2019-11-27 12:59:09.067174 1522.0
2019-11-27 12:59:10.258379 1521.8
2019-11-27 12:59:10.827459 1521.8
2019-11-27 12:59:12.051781 1521.8
2019-11-27 12:59:12.615131 1521.8
2019-11-27 12:59:13.874888 1521.8
2019-11-27 12:59:15.024004 1521.8
2019-11-27 12:59:16.288598 1521.8
2019-11-27 12:59:16.855493 1521.8
2019-11-27 12:59:18.083622 1521.8
2019-11-27 12:59:19.261338 1521.8
2019-11-27 12:59:21.041104 1521.85
2019-11-27 12:59:21.688366 1521.85
2019-11-27 12:59:22.856822 1521.85
2019-11-27 12:59:24.249823 1521.85
2019-11-27 12:59:25.249887 1521.85
2019-11-27 12:59:25.857903 1521.85
2019-11-27 12:59:27.043988 1521.85
2019-11-27 12:59:27.632471 1521.85
2019-11-27 12:59:28.811152 1521.85
2019-11-27 12:59:30.051859 1521.85
2019-11-27 12:59:31.273978 1521.85
2019-11-27 12:59:31.841821 1521.55
2019-11-27 12:59:33.097675 1521.85
2019-11-27 12:59:33.668716 1521.85
2019-11-27 12:59:34.226508 1521.85
2019-11-27 12:59:36.153632 1521.85
2019-11-27 12:59:36.742836 1521.85
2019-11-27 12:59:37.886924 1521.85
2019-11-27 12:59:39.026777 1521.85
2019-11-27 12:59:39.635945 1521.85
2019-11-27 12:59:40.837126 1521.85
2019-11-27 12:59:41.437298 1521.85
2019-11-27 12:59:42.070297 1521.85
2019-11-27 12:59:42.642399 1521.85
2019-11-27 12:59:43.840878 1521.55
2019-11-27 12:59:44.462600 1521.55
2019-11-27 12:59:45.056199 1521.5
2019-11-27 12:59:46.291538 1521.55
2019-11-27 12:59:46.842269 1521.55
2019-11-27 12:59:48.055824 1521.85
2019-11-27 12:59:48.632082 1521.85
2019-11-27 12:59:49.257061 1521.3
2019-11-27 12:59:49.895217 1521.3
2019-11-27 12:59:50.443347 1521.3
2019-11-27 12:59:52.276310 1521.3
2019-11-27 12:59:52.877892 1521.3
2019-11-27 12:59:54.073578 1521.3
2019-11-27 12:59:54.672523 1521.55
2019-11-27 12:59:55.868056 1521.55
2019-11-27 12:59:56.468143 1521.3
2019-11-27 12:59:57.210962 1521.9
2019-11-27 12:59:57.632864 1521.9
2019-11-27 12:59:58.242327 1521.9
2019-11-27 12:59:58.879931 1521.9
2019-11-27 12:59:59.438736 2019-11-27 12:45:00 1519.4 1523.4 1519.1 1521.9
2019-11-27 13:00:00.024424 1521.9
2019-11-27 13:00:01.254213 1521.55
2019-11-27 13:00:01.848180 1521.55
2019-11-27 13:00:03.083915 1521.55
2019-11-27 13:00:03.666041 1521.65
2019-11-27 13:00:04.863848 1521.65
2019-11-27 13:00:06.028843 1521.65
2019-11-27 13:00:06.662001 1521.65
2019-11-27 13:00:07.229444 1521.5
2019-11-27 13:00:07.860840 1521.5
2019-11-27 13:00:09.098945 1521.5
2019-11-27 13:00:09.685043 1521.5
2019-11-27 13:00:10.275677 1522.0
2019-11-27 13:00:10.874505 1522.0
2019-11-27 13:00:11.456418 1522.0
2019-11-27 13:00:12.656922 1522.0
2019-11-27 13:00:13.266335 1522.0
2019-11-27 13:00:13.863849 1522.0
2019-11-27 13:00:15.036581 1522.0
2019-11-27 13:00:15.645015 1522.0
2019-11-27 13:00:16.260701 1522.0
2019-11-27 13:00:17.476255 1522.0
2019-11-27 13:00:18.631411 1522.0
2019-11-27 13:00:19.228947 1521.7
2019-11-27 13:00:19.885872 1521.7
2019-11-27 13:00:21.626220 1521.7
2019-11-27 13:00:22.865620 1521.7
2019-11-27 13:00:23.476867 1522.0
2019-11-27 13:00:24.030740 1522.0
2019-11-27 13:00:24.655746 1522.0
2019-11-27 13:00:25.861006 1522.0
2019-11-27 13:00:26.474655 1521.8
2019-11-27 13:00:27.051168 1521.8
2019-11-27 13:00:28.825736 1521.8
2019-11-27 13:00:30.121266 1522.0
2019-11-27 13:00:30.636128 1522.0
2019-11-27 13:00:31.821385 1521.8
2019-11-27 13:00:33.037509 1521.8
2019-11-27 13:00:34.248592 1521.8
2019-11-27 13:00:34.862857 1522.0
2019-11-27 13:00:36.074936 1522.0
2019-11-27 13:00:36.658558 1522.0
2019-11-27 13:00:37.236151 1522.0
2019-11-27 13:00:39.095621 1522.0
2019-11-27 13:00:39.658032 1522.0
2019-11-27 13:00:40.958134 1522.0
2019-11-27 13:00:42.089358 1521.8
2019-11-27 13:00:42.608981 1522.0
2019-11-27 13:00:43.265279 1522.0
2019-11-27 13:00:43.876028 1522.0
2019-11-27 13:00:45.050695 1522.0
2019-11-27 13:00:46.232497 1522.0
2019-11-27 13:00:46.863856 1522.0
2019-11-27 13:00:47.463851 1522.0
2019-11-27 13:00:49.268118 1521.8
2019-11-27 13:00:50.460476 1522.0
2019-11-27 13:00:51.028088 1522.0
2019-11-27 13:00:51.686028 1522.0
2019-11-27 13:00:52.868847 1522.0
2019-11-27 13:00:53.469745 1521.5
2019-11-27 13:00:54.058961 1521.5
2019-11-27 13:00:55.226137 1521.5
2019-11-27 13:00:55.844361 1521.6
2019-11-27 13:00:57.055236 1521.6
2019-11-27 13:00:58.232977 1521.8
2019-11-27 13:00:59.471629 1521.8
2019-11-27 13:01:01.260170 1521.8
2019-11-27 13:01:01.822705 1521.8
2019-11-27 13:01:03.057155 1521.8
2019-11-27 13:01:04.284050 1521.8
2019-11-27 13:01:04.865280 1521.8
2019-11-27 13:01:06.088073 1521.8
2019-11-27 13:01:06.681861 1521.8
2019-11-27 13:01:07.869435 1521.8
2019-11-27 13:01:08.415944 1521.8
2019-11-27 13:01:09.649095 1521.8
2019-11-27 13:01:10.879669 1521.8
2019-11-27 13:01:11.457758 1521.8
2019-11-27 13:01:12.045256 1521.8
2019-11-27 13:01:12.679556 1521.8
2019-11-27 13:01:13.270961 1522.0
2019-11-27 13:01:13.822413 1521.8
2019-11-27 13:01:15.076854 1521.8
2019-11-27 13:01:15.670633 1521.8
2019-11-27 13:01:16.879990 1521.8
2019-11-27 13:01:18.055718 1521.8
2019-11-27 13:01:18.648663 1521.8
2019-11-27 13:01:19.270774 1521.8
2019-11-27 13:01:21.042101 1521.8
2019-11-27 13:01:22.218437 1521.8
2019-11-27 13:01:22.874544 1521.8
2019-11-27 13:01:24.050467 1521.8
2019-11-27 13:01:24.644980 1522.0
2019-11-27 13:01:25.855356 1522.0
2019-11-27 13:01:27.020536 1522.0
2019-11-27 13:01:27.648666 1522.0
2019-11-27 13:01:28.882688 1522.0
2019-11-27 13:01:30.057565 1522.0
2019-11-27 13:01:30.626792 1521.8
2019-11-27 13:01:31.829289 1521.8
2019-11-27 13:01:33.026775 1521.8
2019-11-27 13:01:33.635580 1521.8
2019-11-27 13:01:34.879896 1521.95
2019-11-27 13:01:35.455350 1521.95
2019-11-27 13:01:36.088912 1521.95
2019-11-27 13:01:36.689840 1521.95
2019-11-27 13:01:37.821811 1521.55
2019-11-27 13:01:39.053490 1521.55
2019-11-27 13:01:39.678217 1521.55
2019-11-27 13:01:40.857655 1521.55
2019-11-27 13:01:41.456506 1521.6
2019-11-27 13:01:42.178220 1521.6
2019-11-27 13:01:43.242839 1521.6
2019-11-27 13:01:43.871771 1521.6
2019-11-27 13:01:45.067381 1521.8
2019-11-27 13:01:45.620535 1521.8
2019-11-27 13:01:46.255585 1522.0
2019-11-27 13:01:47.468896 1522.0
2019-11-27 13:01:49.229442 1522.0
2019-11-27 13:01:49.826355 1522.0
2019-11-27 13:01:51.068940 1521.65
2019-11-27 13:01:52.249193 1521.65
2019-11-27 13:01:52.849676 1521.65
2019-11-27 13:01:54.077673 1521.65
2019-11-27 13:01:54.656702 1521.65
2019-11-27 13:01:56.455597 1521.65
2019-11-27 13:01:57.029995 1522.0
2019-11-27 13:01:57.654233 1522.0
2019-11-27 13:01:58.815925 1522.0
2019-11-27 13:01:59.477942 1521.9
2019-11-27 13:02:00.042415 1521.9
2019-11-27 13:02:00.636422 1521.65
2019-11-27 13:02:01.829515 1521.65
2019-11-27 13:02:03.044126 1521.65
2019-11-27 13:02:04.207632 1521.65
2019-11-27 13:02:04.834587 1522.0
2019-11-27 13:02:06.054507 1522.0
2019-11-27 13:02:07.242839 1522.0
2019-11-27 13:02:07.859305 1522.0
2019-11-27 13:02:08.444155 1522.0
2019-11-27 13:02:10.851165 1521.8
2019-11-27 13:02:12.030114 1521.8
2019-11-27 13:02:12.626307 1521.8
2019-11-27 13:02:13.873740 1521.8
2019-11-27 13:02:14.469642 1521.8
2019-11-27 13:02:15.058378 1521.8
2019-11-27 13:02:16.261536 1522.0
2019-11-27 13:02:16.844474 1522.0
2019-11-27 13:02:18.681112 1522.0
2019-11-27 13:02:19.260181 1521.8
2019-11-27 13:02:19.874332 1521.8
2019-11-27 13:02:21.664112 1521.8
2019-11-27 13:02:22.832136 1522.0
2019-11-27 13:02:23.461242 1522.0
2019-11-27 13:02:24.079898 1522.0
2019-11-27 13:02:24.637576 1522.0
2019-11-27 13:02:25.266254 1522.0
2019-11-27 13:02:26.483995 1522.0
2019-11-27 13:02:27.069408 1522.0
2019-11-27 13:02:28.271376 1522.0
2019-11-27 13:02:29.422669 1522.0
2019-11-27 13:02:30.684941 1521.9
2019-11-27 13:02:31.877792 1521.9
2019-11-27 13:02:33.684505 1521.9
2019-11-27 13:02:34.229442 1521.9
2019-11-27 13:02:35.429787 1521.9
2019-11-27 13:02:36.049612 1522.0
2019-11-27 13:02:36.678258 1522.0
2019-11-27 13:02:37.256062 1522.0
2019-11-27 13:02:37.855985 1522.0
2019-11-27 13:02:38.479466 1522.0
2019-11-27 13:02:39.049763 1521.9
2019-11-27 13:02:39.671177 1521.9
2019-11-27 13:02:40.819847 1521.9
2019-11-27 13:02:42.036839 1521.9
2019-11-27 13:02:42.811152 1521.9
2019-11-27 13:02:43.835014 1521.9
2019-11-27 13:02:44.436308 1521.9
2019-11-27 13:02:46.264668 1521.9
2019-11-27 13:02:47.444613 1522.0
2019-11-27 13:02:48.049933 1522.0
2019-11-27 13:02:48.642492 1522.0
2019-11-27 13:02:49.284269 1521.9
2019-11-27 13:02:50.446940 1521.9
2019-11-27 13:02:51.075953 1521.9
2019-11-27 13:02:52.234294 1521.9
2019-11-27 13:02:52.888360 1521.9
2019-11-27 13:02:53.425396 1521.9
2019-11-27 13:02:54.066318 1522.0
2019-11-27 13:02:55.273970 1522.0
2019-11-27 13:02:56.409504 1522.0
2019-11-27 13:02:57.653773 1522.0
2019-11-27 13:02:58.209492 1522.0
2019-11-27 13:02:58.821918 1521.9
2019-11-27 13:02:59.410916 1521.9
2019-11-27 13:03:00.050625 1521.9
2019-11-27 13:03:01.269453 1522.0
2019-11-27 13:03:01.847624 1521.9
2019-11-27 13:03:03.021134 1521.9
2019-11-27 13:03:03.642845 1521.9
2019-11-27 13:03:04.219129 1522.0
2019-11-27 13:03:04.820867 1522.0
2019-11-27 13:03:05.463435 1522.0
2019-11-27 13:03:06.061826 1522.0
2019-11-27 13:03:07.878520 1522.0
2019-11-27 13:03:08.433065 1521.9
2019-11-27 13:03:09.655841 1521.9
2019-11-27 13:03:10.287247 1522.0
2019-11-27 13:03:10.854930 1522.0
2019-11-27 13:03:11.481638 1522.0
2019-11-27 13:03:12.090337 1522.0
2019-11-27 13:03:12.736475 1522.0
2019-11-27 13:03:13.887449 1522.0
2019-11-27 13:03:15.068775 1522.0
2019-11-27 13:03:16.263850 1522.0
2019-11-27 13:03:16.879895 1522.0
2019-11-27 13:03:18.096761 1522.0
2019-11-27 13:03:18.664720 1521.9
2019-11-27 13:03:19.285020 1521.9
2019-11-27 13:03:21.089270 1521.9
2019-11-27 13:03:22.254918 1522.0
2019-11-27 13:03:22.848319 1522.0
2019-11-27 13:03:24.039825 1522.0
2019-11-27 13:03:24.671105 1522.0
2019-11-27 13:03:26.442400 1522.0
2019-11-27 13:03:27.073983 1522.0
2019-11-27 13:03:27.639993 1521.9
2019-11-27 13:03:28.251780 1521.9
2019-11-27 13:03:28.886335 1521.9
2019-11-27 13:03:30.080966 1521.9
2019-11-27 13:03:30.650610 1522.0
2019-11-27 13:03:31.282763 1522.0
2019-11-27 13:03:31.863432 1521.9
2019-11-27 13:03:32.647346 1522.0
2019-11-27 13:03:33.063559 1522.0
2019-11-27 13:03:33.621902 1522.0
2019-11-27 13:03:34.830892 1522.0
2019-11-27 13:03:36.056171 1522.0
2019-11-27 13:03:37.275610 1522.0
2019-11-27 13:03:37.834556 1522.0
2019-11-27 13:03:38.442866 1521.9
2019-11-27 13:03:39.073597 1521.9
2019-11-27 13:03:40.242841 1521.9
2019-11-27 13:03:40.833468 1521.9
2019-11-27 13:03:42.620403 1521.9
2019-11-27 13:03:43.877213 1521.9
2019-11-27 13:03:45.063475 1521.9
2019-11-27 13:03:46.256351 1521.95
2019-11-27 13:03:46.838869 1521.95
2019-11-27 13:03:48.020061 1522.0
2019-11-27 13:03:49.454222 1521.9
2019-11-27 13:03:49.836359 1521.9
2019-11-27 13:03:51.057079 1521.9
2019-11-27 13:03:51.664710 1521.9
2019-11-27 13:03:53.460018 1521.9
2019-11-27 13:03:54.085048 1521.9
2019-11-27 13:03:55.228079 1521.9
2019-11-27 13:03:55.849175 1521.9
2019-11-27 13:03:56.479120 1521.9
2019-11-27 13:03:57.639763 1521.9
2019-11-27 13:03:58.229506 1522.0
2019-11-27 13:03:59.444473 1522.0
2019-11-27 13:04:00.632247 1522.0
2019-11-27 13:04:01.826774 1521.9
2019-11-27 13:04:03.093865 1521.9
2019-11-27 13:04:04.242196 1521.9
2019-11-27 13:04:04.898578 1521.9
2019-11-27 13:04:06.073658 1521.9
2019-11-27 13:04:07.281541 1521.9
2019-11-27 13:04:08.442285 1521.9
2019-11-27 13:04:09.079912 1521.9
2019-11-27 13:04:10.885312 1522.0
2019-11-27 13:04:12.049431 1522.0
2019-11-27 13:04:13.243771 1522.0
2019-11-27 13:04:13.857139 1522.0
2019-11-27 13:04:14.451820 1522.0
2019-11-27 13:04:16.249457 1522.0
2019-11-27 13:04:16.859276 1522.0
2019-11-27 13:04:18.068672 1522.0
2019-11-27 13:04:18.620533 1521.9
2019-11-27 13:04:19.842407 1521.9
2019-11-27 13:04:21.057508 1521.9
2019-11-27 13:04:22.291437 1521.9
2019-11-27 13:04:22.845951 1521.9
2019-11-27 13:04:24.083233 1522.0
2019-11-27 13:04:24.661395 1522.0
2019-11-27 13:04:25.228102 1522.0
2019-11-27 13:04:25.811422 1521.9
2019-11-27 13:04:27.063826 1521.9
2019-11-27 13:04:28.278330 1521.9
2019-11-27 13:04:30.024348 1521.9
2019-11-27 13:04:31.240162 1521.9
2019-11-27 13:04:31.826896 1521.9
2019-11-27 13:04:32.446908 1521.9
2019-11-27 13:04:33.669898 1521.9
2019-11-27 13:04:34.291534 1521.9
2019-11-27 13:04:34.870113 1521.9
2019-11-27 13:04:36.742231 1521.9
2019-11-27 13:04:37.263171 1522.0
2019-11-27 13:04:37.878441 1522.0
2019-11-27 13:04:39.030322 1522.0
2019-11-27 13:04:40.251778 1522.0
2019-11-27 13:04:41.462015 1522.0
2019-11-27 13:04:42.625632 1522.0
2019-11-27 13:04:43.855572 1521.9
2019-11-27 13:04:46.230464 1522.0
2019-11-27 13:04:46.977266 1521.9
2019-11-27 13:04:48.062327 1521.9
2019-11-27 13:04:48.608705 1521.9
2019-11-27 13:04:49.279902 1521.9
2019-11-27 13:04:50.471442 1522.0
2019-11-27 13:04:51.040237 1522.0
2019-11-27 13:04:52.257789 1522.0
2019-11-27 13:04:54.027542 1522.0
2019-11-27 13:04:55.241289 1522.0
2019-11-27 13:04:55.827027 1522.0
2019-11-27 13:04:57.081094 1522.0
2019-11-27 13:04:58.430822 1522.0
2019-11-27 13:04:58.873852 1522.0
2019-11-27 13:05:00.068971 1522.0
2019-11-27 13:05:00.623961 1522.0
2019-11-27 13:05:01.827226 1521.9
2019-11-27 13:05:02.440110 1521.9
2019-11-27 13:05:03.018696 1522.0
2019-11-27 13:05:04.277821 1521.9
2019-11-27 13:05:04.823468 1521.9
2019-11-27 13:05:06.021840 1521.9
2019-11-27 13:05:07.213396 1521.9
2019-11-27 13:05:07.842403 1521.9
2019-11-27 13:05:09.045945 1521.9
2019-11-27 13:05:09.700035 1522.0
2019-11-27 13:05:10.850827 1521.65
2019-11-27 13:05:11.440877 1521.65
2019-11-27 13:05:12.020529 1521.65
2019-11-27 13:05:13.273196 1521.65
2019-11-27 13:05:13.820512 1521.65
2019-11-27 13:05:15.052118 1521.65
2019-11-27 13:05:15.669531 1521.65
2019-11-27 13:05:17.418055 1521.65
2019-11-27 13:05:18.083518 1521.65
2019-11-27 13:05:18.620532 1521.65
2019-11-27 13:05:19.276824 1521.65
2019-11-27 13:05:19.830425 1521.65
2019-11-27 13:05:21.079895 1521.65
2019-11-27 13:05:22.264439 1521.3
2019-11-27 13:05:23.439460 1521.3
2019-11-27 13:05:24.045484 1521.3
2019-11-27 13:05:24.666219 1521.3
2019-11-27 13:05:25.840430 1521.25
2019-11-27 13:05:27.051268 1521.25
2019-11-27 13:05:27.646019 1521.25
2019-11-27 13:05:28.865126 1521.25
2019-11-27 13:05:30.028660 1521.5
2019-11-27 13:05:31.235592 1521.1
2019-11-27 13:05:32.434691 1521.1
2019-11-27 13:05:33.079913 1521.1
2019-11-27 13:05:34.259500 1521.1
2019-11-27 13:05:34.878748 1521.1
2019-11-27 13:05:36.644941 1521.1
2019-11-27 13:05:37.247478 1521.55
2019-11-27 13:05:38.443202 1521.55
2019-11-27 13:05:39.026712 1521.55
2019-11-27 13:05:40.273964 1521.55
2019-11-27 13:05:40.851728 1521.55
2019-11-27 13:05:42.045931 1521.55
2019-11-27 13:05:42.658085 1521.55
2019-11-27 13:05:43.835789 1521.55
2019-11-27 13:05:45.062612 1521.55
2019-11-27 13:05:45.621521 1521.55
2019-11-27 13:05:46.224189 1521.45
2019-11-27 13:05:46.828428 1521.45
2019-11-27 13:05:47.487452 1521.5
2019-11-27 13:05:48.022168 1521.5
2019-11-27 13:05:49.259297 1521.5
2019-11-27 13:05:49.822642 1521.5
2019-11-27 13:05:51.050103 1521.5
2019-11-27 13:05:51.635404 1521.5
2019-11-27 13:05:52.879894 1521.5
2019-11-27 13:05:54.063853 1521.5
2019-11-27 13:05:55.241766 1521.5
2019-11-27 13:05:56.455303 1521.5
2019-11-27 13:05:57.083910 1521.5
2019-11-27 13:05:58.256264 1521.5
2019-11-27 13:05:58.848792 1521.5
2019-11-27 13:05:59.452653 1521.5
2019-11-27 13:06:00.111403 1521.55
2019-11-27 13:06:01.233450 1521.5
2019-11-27 13:06:01.849541 1521.5
2019-11-27 13:06:03.017726 1521.5
2019-11-27 13:06:04.274093 1521.5
2019-11-27 13:06:05.426779 1521.5
2019-11-27 13:06:06.025399 1521.5
2019-11-27 13:06:06.634225 1521.5
2019-11-27 13:06:07.854126 1521.5
2019-11-27 13:06:08.430791 1521.0
2019-11-27 13:06:10.261164 1521.0
2019-11-27 13:06:10.834750 1521.0
2019-11-27 13:06:12.036848 1521.0
2019-11-27 13:06:12.651785 1521.0
2019-11-27 13:06:14.453308 1521.0
2019-11-27 13:06:16.274024 1521.0
2019-11-27 13:06:16.950737 1521.0
2019-11-27 13:06:18.018461 1521.0
2019-11-27 13:06:18.606440 1521.0
2019-11-27 13:06:19.216379 1521.0
2019-11-27 13:06:19.868883 1521.0
2019-11-27 13:06:21.081203 1521.0
2019-11-27 13:06:21.666871 1521.3
2019-11-27 13:06:22.278662 1521.3
2019-11-27 13:06:22.846401 1521.0
2019-11-27 13:06:23.452585 1521.25
2019-11-27 13:06:24.046782 1521.85
2019-11-27 13:06:25.258469 1521.3
2019-11-27 13:06:25.837905 1521.3
2019-11-27 13:06:26.426773 1521.3
2019-11-27 13:06:27.044030 1521.3
2019-11-27 13:06:27.682929 1521.3
2019-11-27 13:06:28.879154 1521.3
2019-11-27 13:06:30.044282 1521.3
2019-11-27 13:06:31.241594 1521.3
2019-11-27 13:06:31.842465 1521.3
2019-11-27 13:06:33.022249 1521.3
2019-11-27 13:06:33.672429 1521.3
2019-11-27 13:06:34.211709 1521.3
2019-11-27 13:06:34.815136 1521.3
2019-11-27 13:06:35.475512 1521.3
2019-11-27 13:06:36.055328 1521.75
2019-11-27 13:06:37.253673 1522.0
2019-11-27 13:06:37.808709 1522.0
2019-11-27 13:06:39.025523 1522.0
2019-11-27 13:06:39.854091 1522.0
2019-11-27 13:06:40.855399 1522.0
2019-11-27 13:06:42.077721 1522.0
2019-11-27 13:06:43.248282 1522.0
2019-11-27 13:06:43.877923 1522.0
2019-11-27 13:06:45.284395 1522.0
2019-11-27 13:06:45.659418 1522.0
2019-11-27 13:06:46.822261 1522.0
2019-11-27 13:06:48.071602 1522.0
2019-11-27 13:06:48.676702 1521.5
2019-11-27 13:06:49.251009 1521.5
2019-11-27 13:06:50.452708 1521.5
2019-11-27 13:06:51.069941 1521.5
2019-11-27 13:06:52.225506 1521.5
2019-11-27 13:06:52.882097 1521.5
2019-11-27 13:06:54.073222 1521.5
2019-11-27 13:06:55.249194 1521.5
2019-11-27 13:06:55.803190 1521.5
2019-11-27 13:06:57.090953 1521.5
2019-11-27 13:06:58.276426 1521.5
2019-11-27 13:06:58.863850 1521.5
2019-11-27 13:07:00.040163 1522.0
2019-11-27 13:07:00.665011 1522.0
2019-11-27 13:07:01.855244 1522.0
2019-11-27 13:07:02.678542 1521.5
2019-11-27 13:07:03.642718 1521.5
2019-11-27 13:07:04.879894 1521.5
2019-11-27 13:07:06.038763 1521.5
2019-11-27 13:07:07.272237 1521.5
2019-11-27 13:07:07.859469 1521.5
2019-11-27 13:07:09.023040 1521.5
2019-11-27 13:07:09.670605 1521.5
2019-11-27 13:07:10.862131 1521.55
2019-11-27 13:07:11.461457 1521.55
2019-11-27 13:07:12.667209 1522.0
2019-11-27 13:07:13.249379 1522.0
2019-11-27 13:07:13.862401 1522.0
2019-11-27 13:07:15.040359 1522.0
2019-11-27 13:07:17.432206 1522.0
2019-11-27 13:07:18.020625 1522.0
2019-11-27 13:07:19.264495 1521.6
2019-11-27 13:07:19.847394 1521.6
2019-11-27 13:07:20.476437 1521.6
2019-11-27 13:07:22.225708 1521.6
2019-11-27 13:07:22.846578 1521.6
2019-11-27 13:07:24.017406 1521.95
2019-11-27 13:07:24.625493 1521.95
2019-11-27 13:07:25.844984 1521.95
2019-11-27 13:07:27.071479 1521.95
2019-11-27 13:07:28.287375 1521.95
2019-11-27 13:07:28.883052 1521.95
2019-11-27 13:07:30.037603 1522.0
2019-11-27 13:07:30.647753 1522.0
2019-11-27 13:07:31.272070 1521.75
2019-11-27 13:07:32.620529 1521.8
2019-11-27 13:07:34.259361 1521.75
2019-11-27 13:07:34.867385 1521.75
2019-11-27 13:07:36.052601 1522.0
2019-11-27 13:07:37.822557 1522.0
2019-11-27 13:07:39.058030 1522.0
2019-11-27 13:07:40.221063 1522.0
2019-11-27 13:07:40.842568 1522.0
2019-11-27 13:07:42.696581 1522.0
2019-11-27 13:07:43.838974 1522.0
2019-11-27 13:07:46.850674 1522.0
2019-11-27 13:07:48.063741 1522.0
2019-11-27 13:07:49.439796 1521.75
2019-11-27 13:07:50.418587 1521.75
2019-11-27 13:07:51.032821 1521.75
2019-11-27 13:07:51.659954 1522.0
2019-11-27 13:07:52.837172 1522.0
2019-11-27 13:07:53.426784 1522.0
2019-11-27 13:07:54.071475 1522.0
2019-11-27 13:07:55.228641 1522.0
2019-11-27 13:07:56.452580 1522.0
2019-11-27 13:07:57.073474 1521.55
2019-11-27 13:07:58.274593 1521.55
2019-11-27 13:07:58.833177 1521.55
2019-11-27 13:08:00.075526 1521.95
2019-11-27 13:08:00.671888 1521.95
2019-11-27 13:08:01.250330 1521.95
2019-11-27 13:08:01.875525 1521.6
2019-11-27 13:08:03.618608 1521.6
2019-11-27 13:08:04.259084 1521.6
2019-11-27 13:08:05.455567 1522.0
2019-11-27 13:08:06.221336 1522.0
2019-11-27 13:08:07.209638 1522.0
2019-11-27 13:08:08.426225 1522.0
2019-11-27 13:08:09.612911 1522.0
2019-11-27 13:08:10.857060 1522.1
2019-11-27 13:08:11.461881 1522.1
2019-11-27 13:08:12.024264 1522.1
2019-11-27 13:08:12.614377 1522.1
2019-11-27 13:08:13.859372 1522.9
2019-11-27 13:08:15.050960 1522.9
2019-11-27 13:08:16.255322 1522.9
2019-11-27 13:08:16.883931 1522.95
2019-11-27 13:08:18.057454 1522.95
2019-11-27 13:08:19.233670 1522.95
2019-11-27 13:08:19.862743 1522.95
2019-11-27 13:08:21.054531 1522.95
2019-11-27 13:08:22.234840 1522.95
2019-11-27 13:08:23.042277 1522.95
2019-11-27 13:08:24.023377 1522.95
2019-11-27 13:08:25.275682 1522.95
2019-11-27 13:08:25.860931 1522.95
2019-11-27 13:08:27.014984 1523.0
2019-11-27 13:08:27.661294 1523.0
2019-11-27 13:08:28.836802 1523.0
2019-11-27 13:08:30.066280 1522.75
2019-11-27 13:08:30.626775 1522.75
2019-11-27 13:08:31.219580 1522.75
2019-11-27 13:08:31.861474 1522.75
2019-11-27 13:08:33.068971 1522.75
2019-11-27 13:08:33.630935 1522.75
2019-11-27 13:08:34.824859 1522.75
2019-11-27 13:08:36.062119 1522.75
2019-11-27 13:08:36.641611 1522.75
2019-11-27 13:08:37.227242 1522.55
2019-11-27 13:08:37.883686 1522.55
2019-11-27 13:08:39.601494 1522.55
2019-11-27 13:08:40.415972 1522.85
2019-11-27 13:08:40.812460 1522.85
2019-11-27 13:08:42.074839 1522.85
2019-11-27 13:08:43.272394 1522.85
2019-11-27 13:08:43.852174 1522.85
2019-11-27 13:08:44.446052 1523.0
2019-11-27 13:08:45.617506 1523.0
2019-11-27 13:08:46.849503 1523.0
2019-11-27 13:08:48.055811 1523.0
2019-11-27 13:08:49.235583 1523.0
2019-11-27 13:08:49.823937 1523.0
2019-11-27 13:08:51.059300 1523.0
2019-11-27 13:08:52.226352 1523.0
2019-11-27 13:08:52.815075 1523.0
2019-11-27 13:08:54.075763 1523.0
2019-11-27 13:08:54.670362 1523.0
2019-11-27 13:08:55.815698 1523.0
2019-11-27 13:08:57.067286 1523.0
2019-11-27 13:08:57.677630 1523.0
2019-11-27 13:08:58.266884 1523.0
2019-11-27 13:08:58.814989 1523.0
2019-11-27 13:08:59.463573 1523.0
2019-11-27 13:09:00.026740 1523.0
2019-11-27 13:09:00.652182 1523.0
2019-11-27 13:09:01.823269 1522.75
2019-11-27 13:09:02.439734 1522.75
2019-11-27 13:09:03.082372 1522.75
2019-11-27 13:09:04.249190 1522.75
2019-11-27 13:09:04.888348 1522.75
2019-11-27 13:09:05.453167 1523.0
2019-11-27 13:09:07.259656 1523.0
2019-11-27 13:09:07.840336 1523.0
2019-11-27 13:09:10.227237 1523.0
2019-11-27 13:09:10.860857 1522.75
2019-11-27 13:09:11.426085 1522.75
2019-11-27 13:09:13.224496 1522.75
2019-11-27 13:09:13.850101 1523.0
2019-11-27 13:09:15.004903 1523.0
2019-11-27 13:09:16.269619 1523.0
2019-11-27 13:09:17.416752 1523.0
2019-11-27 13:09:19.283883 1522.75
2019-11-27 13:09:19.853679 1522.1
2019-11-27 13:09:21.063044 1522.1
2019-11-27 13:09:21.673373 1522.4
2019-11-27 13:09:22.814960 1522.4
2019-11-27 13:09:24.006915 1522.4
2019-11-27 13:09:24.664013 1522.4
2019-11-27 13:09:25.835229 1522.4
2019-11-27 13:09:27.016921 1522.5
2019-11-27 13:09:28.260294 1522.5
2019-11-27 13:09:28.838265 1522.5
2019-11-27 13:09:29.448206 1522.0
2019-11-27 13:09:30.074064 1522.0
2019-11-27 13:09:30.667830 1522.0
2019-11-27 13:09:31.212951 1522.0
2019-11-27 13:09:31.810329 1522.0
2019-11-27 13:09:32.446841 1522.0
2019-11-27 13:09:33.620530 1522.0
2019-11-27 13:09:34.212002 1522.0
2019-11-27 13:09:34.854192 1522.0
2019-11-27 13:09:36.380751 1522.0
2019-11-27 13:09:38.475297 1522.75
2019-11-27 13:09:39.050162 1522.75
2019-11-27 13:09:40.253571 1522.75
2019-11-27 13:09:40.863801 1522.75
2019-11-27 13:09:42.057645 1522.75
2019-11-27 13:09:42.644146 1522.75
2019-11-27 13:09:43.828958 1522.75
2019-11-27 13:09:45.043159 1522.75
2019-11-27 13:09:45.670146 1522.75
2019-11-27 13:09:46.836443 1522.75
2019-11-27 13:09:48.028180 1522.75
2019-11-27 13:09:48.660850 1522.0
2019-11-27 13:09:49.274635 1522.0
2019-11-27 13:09:49.820227 1522.0
2019-11-27 13:09:52.878822 1522.0
2019-11-27 13:09:54.038468 1522.0
2019-11-27 13:09:55.214806 1522.0
2019-11-27 13:09:55.839846 1522.0
2019-11-27 13:09:57.047319 1522.2
2019-11-27 13:09:57.625460 1522.2
2019-11-27 13:09:58.850202 1522.2
2019-11-27 13:09:59.435248 1522.2
2019-11-27 13:10:01.251401 1522.2
2019-11-27 13:10:01.852024 1522.15
2019-11-27 13:10:03.038772 1522.1
2019-11-27 13:10:03.763849 1522.1
2019-11-27 13:10:04.255350 1522.1
2019-11-27 13:10:04.872799 1522.1
2019-11-27 13:10:06.015132 1522.1
2019-11-27 13:10:06.622337 1522.1
2019-11-27 13:10:07.886527 1522.1
2019-11-27 13:10:10.240447 1522.1
2019-11-27 13:10:10.839640 1522.1
2019-11-27 13:10:11.468642 1522.1
2019-11-27 13:10:12.011972 1522.75
2019-11-27 13:10:12.667659 1522.75
2019-11-27 13:10:13.832370 1522.75
2019-11-27 13:10:14.479790 1522.75
2019-11-27 13:10:15.640697 1522.1
2019-11-27 13:10:16.255126 1522.1
2019-11-27 13:10:17.428362 1522.1
2019-11-27 13:10:18.026460 1522.1
2019-11-27 13:10:18.662461 1522.1
2019-11-27 13:10:19.819366 1522.1
2019-11-27 13:10:21.030601 1522.1
2019-11-27 13:10:21.656487 1522.1
2019-11-27 13:10:22.845991 1522.5
2019-11-27 13:10:24.051136 1522.7
2019-11-27 13:10:25.243757 1522.7
2019-11-27 13:10:25.813151 1522.7
2019-11-27 13:10:27.032410 1522.7
2019-11-27 13:10:28.216316 1522.7
2019-11-27 13:10:28.842580 1522.7
2019-11-27 13:10:30.665259 1522.7
2019-11-27 13:10:31.845483 1522.1
2019-11-27 13:10:32.432577 1522.1
2019-11-27 13:10:33.057333 1522.1
2019-11-27 13:10:33.622190 1522.1
2019-11-27 13:10:35.447011 1522.1
2019-11-27 13:10:36.625925 1522.7
2019-11-27 13:10:37.410290 1522.1
2019-11-27 13:10:37.874917 1522.95
2019-11-27 13:10:38.422936 1522.95
2019-11-27 13:10:39.048478 1522.2
2019-11-27 13:10:40.220245 1522.2
2019-11-27 13:10:40.863135 1522.2
2019-11-27 13:10:42.029051 1522.2
2019-11-27 13:10:43.242936 1522.2
2019-11-27 13:10:43.814706 1522.2
2019-11-27 13:10:45.045409 1522.2
2019-11-27 13:10:46.227227 1522.2
2019-11-27 13:10:46.843719 1522.2
2019-11-27 13:10:48.048058 1523.0
2019-11-27 13:10:49.278651 1522.4
2019-11-27 13:10:49.858595 1522.4
2019-11-27 13:10:51.037914 1522.4
2019-11-27 13:10:51.642408 1522.4
2019-11-27 13:10:53.450020 1522.4
2019-11-27 13:10:54.054552 1522.4
2019-11-27 13:10:54.663596 1522.4
2019-11-27 13:10:55.855939 1522.4
2019-11-27 13:10:57.025145 1522.4
2019-11-27 13:10:58.257299 1522.4
2019-11-27 13:10:59.415927 1522.4
2019-11-27 13:11:00.073072 1523.0
2019-11-27 13:11:00.625042 1523.0
2019-11-27 13:11:01.252547 1522.2
2019-11-27 13:11:01.826363 1522.2
2019-11-27 13:11:02.439739 1522.2
2019-11-27 13:11:03.061237 1522.2
2019-11-27 13:11:04.250908 1522.2
2019-11-27 13:11:04.885997 1522.2
2019-11-27 13:11:06.036344 1522.2
2019-11-27 13:11:07.253719 1522.2
2019-11-27 13:11:07.843576 1522.2
2019-11-27 13:11:09.014463 1522.2
2019-11-27 13:11:10.826857 1522.2
2019-11-27 13:11:11.405958 1522.2
2019-11-27 13:11:13.267450 1522.2
2019-11-27 13:11:14.416348 1522.2
2019-11-27 13:11:15.061396 1522.2
2019-11-27 13:11:15.655994 1522.2
2019-11-27 13:11:16.871455 1522.2
2019-11-27 13:11:17.449207 1522.7
2019-11-27 13:11:18.058481 1522.7
2019-11-27 13:11:18.623940 1522.3
2019-11-27 13:11:19.266041 1522.3
2019-11-27 13:11:20.413559 1522.3
2019-11-27 13:11:21.074625 1522.3
2019-11-27 13:11:21.801561 1522.3
2019-11-27 13:11:22.860148 1522.6
2019-11-27 13:11:24.062500 1522.9
2019-11-27 13:11:24.673010 1522.9
2019-11-27 13:11:25.867177 1522.9
2019-11-27 13:11:27.041904 1522.9
2019-11-27 13:11:27.646849 1522.9
2019-11-27 13:11:28.817976 1522.9
2019-11-27 13:11:30.020112 1522.9
2019-11-27 13:11:31.240290 1522.9
2019-11-27 13:11:31.853067 1522.45
2019-11-27 13:11:33.171046 1522.45
2019-11-27 13:11:33.642397 1522.45
2019-11-27 13:11:34.246879 1522.45
2019-11-27 13:11:35.438834 1522.45
2019-11-27 13:11:36.033205 1522.9
2019-11-27 13:11:36.659152 1522.9
2019-11-27 13:11:37.857350 1522.9
2019-11-27 13:11:38.473471 1522.5
2019-11-27 13:11:40.273289 1522.9
2019-11-27 13:11:40.854074 1522.9
2019-11-27 13:11:42.014269 1522.9
2019-11-27 13:11:42.604902 1522.9
2019-11-27 13:11:43.251893 1523.0
2019-11-27 13:11:44.584953 1523.0
2019-11-27 13:11:45.068952 1523.0
2019-11-27 13:11:45.630022 1523.0
2019-11-27 13:11:46.230507 1522.95
2019-11-27 13:11:46.822909 1523.0
2019-11-27 13:11:48.045285 1523.35
2019-11-27 13:11:48.654091 1523.35
2019-11-27 13:11:49.816308 1524.0
2019-11-27 13:11:51.028696 1524.0
2019-11-27 13:11:52.268502 1524.0
2019-11-27 13:11:53.438718 1524.0
2019-11-27 13:11:54.016271 1524.0
2019-11-27 13:11:55.218062 1523.6
2019-11-27 13:11:56.414719 1523.6
2019-11-27 13:11:57.063908 1523.6
2019-11-27 13:11:57.615331 1523.6
2019-11-27 13:11:58.807092 1523.6
2019-11-27 13:12:00.000423 1523.6
2019-11-27 13:12:00.752036 1523.8
2019-11-27 13:12:01.213713 1523.1
2019-11-27 13:12:01.842398 1523.1
2019-11-27 13:12:03.018932 1523.1
2019-11-27 13:12:03.623247 1523.1
2019-11-27 13:12:04.880146 1523.1
2019-11-27 13:12:06.100753 1523.35
2019-11-27 13:12:07.237926 1523.75
2019-11-27 13:12:07.854212 1523.75
2019-11-27 13:12:08.999366 1523.15
2019-11-27 13:12:10.230758 1523.15
2019-11-27 13:12:10.844284 1523.15
2019-11-27 13:12:11.406551 1523.15
2019-11-27 13:12:12.224782 1523.15
2019-11-27 13:12:13.271416 1523.5
2019-11-27 13:12:13.885444 1523.5
2019-11-27 13:12:15.055160 1523.8
2019-11-27 13:12:16.240126 1523.8
2019-11-27 13:12:17.457953 1523.8
2019-11-27 13:12:18.068300 1523.8
2019-11-27 13:12:18.670027 1523.35
2019-11-27 13:12:19.819162 1523.35
2019-11-27 13:12:21.067440 1523.35
2019-11-27 13:12:22.221820 1523.35
2019-11-27 13:12:22.850952 1523.35
2019-11-27 13:12:24.021274 1524.0
2019-11-27 13:12:25.211452 1524.0
2019-11-27 13:12:25.846806 1524.0
2019-11-27 13:12:27.069393 1523.6
2019-11-27 13:12:27.604524 1523.8
2019-11-27 13:12:28.263852 1523.8
2019-11-27 13:12:28.864306 1523.8
2019-11-27 13:12:30.023969 1523.8
2019-11-27 13:12:31.235944 1523.55
2019-11-27 13:12:31.861793 1523.55
2019-11-27 13:12:33.056848 1523.55
2019-11-27 13:12:34.455525 1523.5
2019-11-27 13:12:35.453973 1523.6
2019-11-27 13:12:36.638721 1523.6
2019-11-27 13:12:37.821393 1523.6
2019-11-27 13:12:39.030317 1524.0
2019-11-27 13:12:40.220533 1524.0
2019-11-27 13:12:40.831659 1524.0
2019-11-27 13:12:42.036159 1524.0
2019-11-27 13:12:42.630762 1524.0
2019-11-27 13:12:43.214291 1524.0
2019-11-27 13:12:44.467557 1523.6
2019-11-27 13:12:45.028790 1523.6
2019-11-27 13:12:46.273665 1524.0
2019-11-27 13:12:46.809308 1524.0
2019-11-27 13:12:48.063916 1524.0
2019-11-27 13:12:49.223391 1523.6
2019-11-27 13:12:49.857333 1523.6
2019-11-27 13:12:50.447876 1524.0
2019-11-27 13:12:51.041381 1523.5
2019-11-27 13:12:52.233145 1523.5
2019-11-27 13:12:53.481103 1524.0
2019-11-27 13:12:55.219663 1524.0
2019-11-27 13:12:55.831900 1524.0
2019-11-27 13:12:56.444894 1524.0
2019-11-27 13:12:57.006164 1524.0
2019-11-27 13:12:58.225081 1524.0
2019-11-27 13:12:59.467372 1524.65
2019-11-27 13:13:00.008603 1524.8
2019-11-27 13:13:00.643186 1524.5
2019-11-27 13:13:01.227702 1524.3
2019-11-27 13:13:02.463851 1524.3
2019-11-27 13:13:03.037895 1524.3
2019-11-27 13:13:03.677618 1524.75
2019-11-27 13:13:04.856613 1524.75
2019-11-27 13:13:06.050799 1523.6
2019-11-27 13:13:07.221603 1523.6
2019-11-27 13:13:07.974479 1523.6
2019-11-27 13:13:08.401655 1524.5
2019-11-27 13:13:09.597660 1524.5
2019-11-27 13:13:10.236159 1524.5
2019-11-27 13:13:10.871971 1524.5
2019-11-27 13:13:12.043879 1524.35
2019-11-27 13:13:12.674926 1524.4
2019-11-27 13:13:13.248533 1524.3
2019-11-27 13:13:14.425090 1524.45
2019-11-27 13:13:15.033884 1524.45
2019-11-27 13:13:16.227325 1524.45
2019-11-27 13:13:18.617124 1524.5
2019-11-27 13:13:19.399294 1524.0
2019-11-27 13:13:20.417996 1524.75
2019-11-27 13:13:21.042421 1524.5
2019-11-27 13:13:21.639203 1524.5
2019-11-27 13:13:22.210285 1524.75
2019-11-27 13:13:23.465571 1524.0
2019-11-27 13:13:24.039875 1524.7
2019-11-27 13:13:24.600123 1524.5
2019-11-27 13:13:25.242342 1524.5
2019-11-27 13:13:25.840033 1524.5
2019-11-27 13:13:26.436820 1524.6
2019-11-27 13:13:27.015803 1524.05
2019-11-27 13:13:28.211589 1523.6
2019-11-27 13:13:28.851536 1523.6
2019-11-27 13:13:29.437603 1523.95
2019-11-27 13:13:30.022040 1523.95
2019-11-27 13:13:31.205969 1523.65
2019-11-27 13:13:32.472636 1523.65
2019-11-27 13:13:33.033967 1524.4
2019-11-27 13:13:34.221244 1524.4
2019-11-27 13:13:35.464142 1524.4
2019-11-27 13:13:36.644635 1524.4
2019-11-27 13:13:37.243813 1524.4
2019-11-27 13:13:37.863850 1524.45
2019-11-27 13:13:38.469619 1524.4
2019-11-27 13:13:40.279197 1524.4
2019-11-27 13:13:41.442808 1524.3
2019-11-27 13:13:42.037699 1524.05
2019-11-27 13:13:43.267551 1523.85
2019-11-27 13:13:43.812594 1523.85
2019-11-27 13:13:44.449266 1524.45
2019-11-27 13:13:45.621262 1524.5
2019-11-27 13:13:46.826780 1524.5
2019-11-27 13:13:48.069925 1524.5
2019-11-27 13:13:48.662407 1524.5
2019-11-27 13:13:50.404760 1524.5
2019-11-27 13:13:51.061990 1524.5
2019-11-27 13:13:52.268527 1524.5
2019-11-27 13:13:53.407408 1524.5
2019-11-27 13:13:54.024380 1524.1
2019-11-27 13:13:55.264692 1524.5
2019-11-27 13:13:55.811581 1524.5
2019-11-27 13:13:57.046855 1524.1
2019-11-27 13:13:58.256408 1524.5
2019-11-27 13:13:59.431780 1524.5
2019-11-27 13:14:00.630260 1524.1
2019-11-27 13:14:01.206006 1524.1
2019-11-27 13:14:02.409579 1524.1
2019-11-27 13:14:03.043115 1524.1
2019-11-27 13:14:04.276234 1524.1
2019-11-27 13:14:04.851539 1524.1
2019-11-27 13:14:05.462349 1524.1
2019-11-27 13:14:06.656719 1524.1
2019-11-27 13:14:07.204988 1524.5
2019-11-27 13:14:07.870146 1524.5
2019-11-27 13:14:08.424932 1524.5
2019-11-27 13:14:09.039420 1524.1
2019-11-27 13:14:09.665270 1524.5
2019-11-27 13:14:10.227214 1524.5
2019-11-27 13:14:10.870205 1524.5
2019-11-27 13:14:12.609723 1524.5
2019-11-27 13:14:14.416507 1524.5
2019-11-27 13:14:15.022177 1524.5
2019-11-27 13:14:16.234839 1524.5
2019-11-27 13:14:16.853610 1524.5
2019-11-27 13:14:18.059394 1524.2
2019-11-27 13:14:19.219103 1524.2
2019-11-27 13:14:20.444811 1524.2
2019-11-27 13:14:21.637562 1524.2
2019-11-27 13:14:23.457357 1524.5
2019-11-27 13:14:24.037001 1524.5
2019-11-27 13:14:25.250482 1524.5
2019-11-27 13:14:26.439228 1524.5
2019-11-27 13:14:27.024562 1524.5
2019-11-27 13:14:28.267411 1524.5
2019-11-27 13:14:28.838471 1524.5
2019-11-27 13:14:30.052195 1524.2
2019-11-27 13:14:31.268406 1524.1
2019-11-27 13:14:32.687109 1524.1
2019-11-27 13:14:33.600582 1524.1
2019-11-27 13:14:34.216988 1524.1
2019-11-27 13:14:35.500196 1524.1
2019-11-27 13:14:36.134380 1524.1
2019-11-27 13:14:37.223160 1524.1
2019-11-27 13:14:37.840559 1524.1
2019-11-27 13:14:38.443406 1524.2
2019-11-27 13:14:39.061119 1524.2
2019-11-27 13:14:40.225548 1524.2
2019-11-27 13:14:41.442146 1524.2
2019-11-27 13:14:42.655730 1524.2
2019-11-27 13:14:44.439435 1524.2
2019-11-27 13:14:45.008868 1524.2
2019-11-27 13:14:46.242845 1524.2
2019-11-27 13:14:47.430227 1524.2
2019-11-27 13:14:48.601217 1524.2
2019-11-27 13:14:49.446428 1524.2
2019-11-27 13:14:49.844184 1524.4
2019-11-27 13:14:50.436272 1524.4
2019-11-27 13:14:51.603934 1524.2
2019-11-27 13:14:52.239625 1524.2
2019-11-27 13:14:53.411147 1524.45
2019-11-27 13:14:55.217850 1524.45
2019-11-27 13:14:55.829158 1524.45
2019-11-27 13:14:56.458605 1524.1
2019-11-27 13:14:57.610786 1524.1
2019-11-27 13:14:59.427301 2019-11-27 13:00:00 1521.9 1524.8 1521.0 1524.1
2019-11-27 13:14:59.427301 1524.1
2019-11-27 13:15:00.617490 1524.1
2019-11-27 13:15:01.268726 1524.1
2019-11-27 13:15:02.424099 1524.1
2019-11-27 13:15:03.018696 1524.7
2019-11-27 13:15:03.669181 1524.7
2019-11-27 13:15:05.443789 1524.45
2019-11-27 13:15:06.635154 1524.0
2019-11-27 13:15:07.250231 1524.0
2019-11-27 13:15:07.827013 1524.0
2019-11-27 13:15:08.455550 1524.0
2019-11-27 13:15:09.618908 1524.0
2019-11-27 13:15:10.226532 1524.0
2019-11-27 13:15:11.432790 1524.0
2019-11-27 13:15:12.030194 1524.0
2019-11-27 13:15:13.214460 1524.0
2019-11-27 13:15:14.444810 1524.0
2019-11-27 13:15:15.659392 1524.0
2019-11-27 13:15:16.217811 1523.8
2019-11-27 13:15:16.855141 1523.8
2019-11-27 13:15:18.613757 1523.8
2019-11-27 13:15:19.263853 1523.8
2019-11-27 13:15:20.471868 1524.0
2019-11-27 13:15:21.020489 1523.8
2019-11-27 13:15:21.606628 1524.0
2019-11-27 13:15:23.477474 1523.8
2019-11-27 13:15:24.006100 1523.8
2019-11-27 13:15:24.658718 1523.8
2019-11-27 13:15:26.420524 1523.8
2019-11-27 13:15:27.050362 1523.8
2019-11-27 13:15:27.664001 1523.8
2019-11-27 13:15:29.473772 1523.8
2019-11-27 13:15:30.016368 1523.8
2019-11-27 13:15:31.273683 1523.8
2019-11-27 13:15:32.465023 1523.8
2019-11-27 13:15:33.014084 1523.6
2019-11-27 13:15:34.229157 1523.6
2019-11-27 13:15:35.476883 1523.6
2019-11-27 13:15:36.024194 1523.6
2019-11-27 13:15:36.632749 1523.6
2019-11-27 13:15:37.251582 1523.6
2019-11-27 13:15:38.436213 1523.6
2019-11-27 13:15:39.261732 1523.6
2019-11-27 13:15:39.659535 1523.6
2019-11-27 13:15:40.263849 1523.6
2019-11-27 13:15:41.428275 1523.6
2019-11-27 13:15:42.062561 1523.6
2019-11-27 13:15:43.834645 1523.5
2019-11-27 13:15:44.596728 1523.75
2019-11-27 13:15:46.263240 1523.75
2019-11-27 13:15:46.799633 1523.75
2019-11-27 13:15:48.034364 1523.75
2019-11-27 13:15:48.622006 1523.5
2019-11-27 13:15:49.271202 1523.5
2019-11-27 13:15:50.418468 1523.5
2019-11-27 13:15:51.047256 1523.5
2019-11-27 13:15:51.654034 1523.5
2019-11-27 13:15:52.831725 1523.6
2019-11-27 13:15:54.046390 1523.6
2019-11-27 13:15:54.651777 1523.5
2019-11-27 13:15:55.349565 1523.5
2019-11-27 13:15:55.863848 1523.5
2019-11-27 13:15:57.063850 1523.8
2019-11-27 13:15:58.218873 1523.8
2019-11-27 13:15:58.805379 1523.8
2019-11-27 13:15:59.458037 1523.5
2019-11-27 13:16:00.622404 1523.4
2019-11-27 13:16:01.277397 1523.35
2019-11-27 13:16:02.410056 1523.35
2019-11-27 13:16:03.040712 1523.5
2019-11-27 13:16:04.249253 1523.35
2019-11-27 13:16:04.820346 1523.35
2019-11-27 13:16:06.669835 1523.35
2019-11-27 13:16:07.274349 1523.35
2019-11-27 13:16:08.407107 1523.35
2019-11-27 13:16:09.039261 1523.5
2019-11-27 13:16:10.222703 1523.5
2019-11-27 13:16:11.507220 1523.5
2019-11-27 13:16:12.024281 1523.5
2019-11-27 13:16:13.208900 1523.5
2019-11-27 13:16:13.835272 1523.5
2019-11-27 13:16:15.035158 1523.5
2019-11-27 13:16:15.632320 1523.35
2019-11-27 13:16:16.220891 1523.35
2019-11-27 13:16:17.431154 1523.35
2019-11-27 13:16:18.673681 1523.35
2019-11-27 13:16:19.275227 1523.35
2019-11-27 13:16:19.879496 1523.35
2019-11-27 13:16:20.455874 1523.35
2019-11-27 13:16:21.649504 1523.8
2019-11-27 13:16:22.810189 1523.8
2019-11-27 13:16:24.025193 1523.8
2019-11-27 13:16:25.212487 1523.35
2019-11-27 13:16:25.845021 1523.8
2019-11-27 13:16:26.410937 1523.8
2019-11-27 13:16:28.211589 1523.8
2019-11-27 13:16:29.419603 1523.8
2019-11-27 13:16:30.658992 1523.35
2019-11-27 13:16:31.256826 1523.35
2019-11-27 13:16:31.868345 1523.35
2019-11-27 13:16:32.461531 1523.8
2019-11-27 13:16:33.658033 1524.05
2019-11-27 13:16:34.253911 1524.05
2019-11-27 13:16:35.412246 1524.05
2019-11-27 13:16:36.042482 1524.05
2019-11-27 13:16:37.213654 1524.05
2019-11-27 13:16:38.433921 1524.05
2019-11-27 13:16:39.024530 1524.05
2019-11-27 13:16:40.240987 1524.05
2019-11-27 13:16:40.824442 1523.55
2019-11-27 13:16:42.053455 1523.55
2019-11-27 13:16:42.634296 1523.55
2019-11-27 13:16:43.271046 1523.55
2019-11-27 13:16:43.828280 1523.55
2019-11-27 13:16:44.520122 1524.2
2019-11-27 13:16:45.062541 1524.2
2019-11-27 13:16:46.221328 1524.2
2019-11-27 13:16:47.440667 1524.2
2019-11-27 13:16:48.048207 1524.25
2019-11-27 13:16:49.233105 1524.05
2019-11-27 13:16:50.403492 1524.05
2019-11-27 13:16:52.256626 1524.05
2019-11-27 13:16:52.879896 1524.05
2019-11-27 13:16:54.019464 1524.05
2019-11-27 13:16:55.243772 1524.05
2019-11-27 13:16:55.862912 1524.25
2019-11-27 13:16:56.409907 1524.05
2019-11-27 13:16:57.023926 1524.05
2019-11-27 13:16:57.618174 1524.05
2019-11-27 13:16:59.451918 1524.05
2019-11-27 13:17:00.078973 1524.05
2019-11-27 13:17:01.207811 1524.05
2019-11-27 13:17:01.837450 1524.05
2019-11-27 13:17:03.008845 1524.05
2019-11-27 13:17:03.613212 1524.05
2019-11-27 13:17:04.207840 1524.05
2019-11-27 13:17:05.460009 1524.05
2019-11-27 13:17:06.005089 1524.35
2019-11-27 13:17:07.209246 1524.35
2019-11-27 13:17:07.831409 1524.4
2019-11-27 13:17:09.624304 1524.05
2019-11-27 13:17:10.251503 1524.6
2019-11-27 13:17:11.442308 1524.05
2019-11-27 13:17:12.056926 1524.05
2019-11-27 13:17:13.212193 1524.05
2019-11-27 13:17:13.838727 1524.1
2019-11-27 13:17:14.457801 1524.1
2019-11-27 13:17:15.623189 1524.1
2019-11-27 13:17:16.271453 1524.1
2019-11-27 13:17:17.454248 1524.1
2019-11-27 13:17:18.011973 1524.05
2019-11-27 13:17:19.264816 1524.05
2019-11-27 13:17:20.415631 1524.05
2019-11-27 13:17:21.624077 1524.05
2019-11-27 13:17:22.215110 1523.4
2019-11-27 13:17:23.460531 1523.4
2019-11-27 13:17:23.992823 1523.4
2019-11-27 13:17:25.802372 1523.4
2019-11-27 13:17:26.465565 1523.0
2019-11-27 13:17:27.054604 1523.0
2019-11-27 13:17:28.250400 1523.15
2019-11-27 13:17:29.445950 1523.2
2019-11-27 13:17:30.628529 1523.2
2019-11-27 13:17:31.270875 1522.5
2019-11-27 13:17:32.418933 1522.2
2019-11-27 13:17:33.227212 1521.35
2019-11-27 13:17:34.220430 1521.35
2019-11-27 13:17:35.444147 1521.35
2019-11-27 13:17:36.033889 1521.35
2019-11-27 13:17:36.628490 1521.15
2019-11-27 13:17:37.251473 1521.15
2019-11-27 13:17:37.843293 1521.15
2019-11-27 13:17:39.008902 1521.6
2019-11-27 13:17:39.621374 1521.6
2019-11-27 13:17:40.267007 1521.6
2019-11-27 13:17:41.479896 1521.6
2019-11-27 13:17:42.058026 1521.6
2019-11-27 13:17:43.233588 1521.6
2019-11-27 13:17:44.407786 1521.6
2019-11-27 13:17:45.632100 1521.6
2019-11-27 13:17:46.812825 1521.0
2019-11-27 13:17:47.463849 1521.0
2019-11-27 13:17:48.039011 1521.0
2019-11-27 13:17:49.358475 1521.15
2019-11-27 13:17:49.819958 1521.5
2019-11-27 13:17:51.636149 1521.5
2019-11-27 13:17:52.258618 1521.5
2019-11-27 13:17:54.029182 1521.5
2019-11-27 13:17:55.224243 1521.5
2019-11-27 13:17:56.436417 1521.5
2019-11-27 13:17:57.630311 1521.2
2019-11-27 13:17:58.273452 1521.2
2019-11-27 13:17:59.470544 1521.5
2019-11-27 13:18:00.673811 1521.2
2019-11-27 13:18:01.268615 1521.2
2019-11-27 13:18:02.477278 1521.2
2019-11-27 13:18:03.627816 1521.2
2019-11-27 13:18:04.238896 1521.3
2019-11-27 13:18:05.425042 1521.3
2019-11-27 13:18:06.005302 1521.3
2019-11-27 13:18:06.603157 1521.5
2019-11-27 13:18:07.268901 1521.5
2019-11-27 13:18:08.482917 1521.5
2019-11-27 13:18:09.022666 1521.5
2019-11-27 13:18:10.867667 1521.5
2019-11-27 13:18:12.056170 1521.0
2019-11-27 13:18:14.424618 1521.5
2019-11-27 13:18:15.061569 1521.5
2019-11-27 13:18:15.605012 1521.5
2019-11-27 13:18:16.877210 1521.5
2019-11-27 13:18:18.064797 1521.5
2019-11-27 13:18:18.613164 1521.2
2019-11-27 13:18:19.264967 1521.2
2019-11-27 13:18:19.814878 1521.2
2019-11-27 13:18:21.047333 1521.5
2019-11-27 13:18:22.248674 1521.5
2019-11-27 13:18:23.459351 1521.5
2019-11-27 13:18:24.010327 1521.2
2019-11-27 13:18:25.225330 1521.2
2019-11-27 13:18:25.852036 1521.2
2019-11-27 13:18:27.263857 1521.2
2019-11-27 13:18:28.226497 1521.5
2019-11-27 13:18:29.474943 1521.5
2019-11-27 13:18:30.007625 1521.5
2019-11-27 13:18:31.208890 1521.2
2019-11-27 13:18:31.795597 1521.2
2019-11-27 13:18:33.049488 1521.2
2019-11-27 13:18:33.604867 1521.2
2019-11-27 13:18:34.215119 1521.2
2019-11-27 13:18:36.022955 1521.2
2019-11-27 13:18:36.647618 1521.2
2019-11-27 13:18:38.443049 1521.2
2019-11-27 13:18:39.043657 1521.2
2019-11-27 13:18:39.607908 1521.2
2019-11-27 13:18:40.269658 1521.2
2019-11-27 13:18:42.001860 1521.5
2019-11-27 13:18:43.439330 1521.5
2019-11-27 13:18:43.798723 1521.5
2019-11-27 13:18:44.432422 1521.5
2019-11-27 13:18:45.635376 1521.2
2019-11-27 13:18:46.209125 1521.2
2019-11-27 13:18:46.845128 1521.2
2019-11-27 13:18:48.006853 1521.2
2019-11-27 13:18:48.752741 1521.2
2019-11-27 13:18:49.209852 1521.5
2019-11-27 13:18:49.848221 1521.5
2019-11-27 13:18:50.444958 1521.5
2019-11-27 13:18:51.059645 1521.5
2019-11-27 13:18:52.218583 1521.5
2019-11-27 13:18:54.213181 1522.0
2019-11-27 13:18:55.205123 1522.1
2019-11-27 13:18:56.405176 1522.35
2019-11-27 13:18:56.999775 1522.35
2019-11-27 13:18:58.220796 1522.35
2019-11-27 13:18:59.460634 1522.35
2019-11-27 13:19:00.646299 1521.7
2019-11-27 13:19:01.202728 1521.7
2019-11-27 13:19:01.871305 1522.3
2019-11-27 13:19:02.466635 1522.3
2019-11-27 13:19:03.063848 1522.3
2019-11-27 13:19:04.263492 1522.1
2019-11-27 13:19:04.843386 1522.1
2019-11-27 13:19:05.999523 1522.1
2019-11-27 13:19:08.451663 1522.1
2019-11-27 13:19:09.048603 1523.1
2019-11-27 13:19:09.649489 1523.1
2019-11-27 13:19:10.211588 1523.1
2019-11-27 13:19:10.873357 1522.35
2019-11-27 13:19:12.052237 1522.35
2019-11-27 13:19:12.629174 1522.75
2019-11-27 13:19:13.280425 1522.75
2019-11-27 13:19:14.418029 1522.75
2019-11-27 13:19:15.056423 1522.75
2019-11-27 13:19:16.403619 1522.75
2019-11-27 13:19:17.401433 1522.75
2019-11-27 13:19:18.041523 1522.75
2019-11-27 13:19:19.235342 1522.35
2019-11-27 13:19:20.409730 1522.35
2019-11-27 13:19:21.062734 1522.35
2019-11-27 13:19:21.603182 1522.35
2019-11-27 13:19:22.263853 1522.8
2019-11-27 13:19:23.403781 1522.8
2019-11-27 13:19:24.044101 1522.8
2019-11-27 13:19:24.636156 1522.35
2019-11-27 13:19:25.241509 1522.35
2019-11-27 13:19:25.846388 1522.0
2019-11-27 13:19:26.404617 1522.0
2019-11-27 13:19:27.019786 1522.8
2019-11-27 13:19:27.762722 1522.2
2019-11-27 13:19:28.206923 1522.2
2019-11-27 13:19:28.793285 1522.2
2019-11-27 13:19:29.413271 1522.2
2019-11-27 13:19:30.057727 1522.2
2019-11-27 13:19:30.621075 1522.2
2019-11-27 13:19:31.245254 1522.15
2019-11-27 13:19:33.048923 1522.0
2019-11-27 13:19:34.249549 1522.0
2019-11-27 13:19:34.875372 1522.5
2019-11-27 13:19:35.517285 1522.5
2019-11-27 13:19:36.151780 1522.5
2019-11-27 13:19:36.736621 1522.0
2019-11-27 13:19:37.273248 1522.0
2019-11-27 13:19:38.457015 1522.0
2019-11-27 13:19:38.997628 1522.0
2019-11-27 13:19:40.257101 1522.0
2019-11-27 13:19:41.407648 1522.0
2019-11-27 13:19:42.659383 1522.0
2019-11-27 13:19:43.213429 1522.0
2019-11-27 13:19:44.406516 1522.0
2019-11-27 13:19:45.035018 1522.0
2019-11-27 13:19:45.631014 1522.0
2019-11-27 13:19:47.417892 1522.0
2019-11-27 13:19:48.046141 1522.8
2019-11-27 13:19:49.194141 1522.8
2019-11-27 13:19:50.004225 1522.8
2019-11-27 13:19:51.643928 1522.8
2019-11-27 13:19:52.204525 1522.8
2019-11-27 13:19:52.813956 1522.8
2019-11-27 13:19:54.002740 1522.8
2019-11-27 13:19:55.206154 1522.1
2019-11-27 13:19:55.800753 1522.1
2019-11-27 13:19:57.037441 1522.1
2019-11-27 13:19:58.263617 1522.1
2019-11-27 13:20:00.027116 1522.1
2019-11-27 13:20:01.271886 1522.95
2019-11-27 13:20:02.398946 1522.35
2019-11-27 13:20:03.628623 1522.35
2019-11-27 13:20:04.249291 1522.35
2019-11-27 13:20:05.441463 1522.95
2019-11-27 13:20:06.617538 1522.95
2019-11-27 13:20:08.463181 1522.35
2019-11-27 13:20:09.662404 1522.35
2019-11-27 13:20:10.833417 1522.35
2019-11-27 13:20:11.414304 1522.35
2019-11-27 13:20:12.046404 1522.35
2019-11-27 13:20:13.267697 1522.35
2019-11-27 13:20:14.468727 1522.35
2019-11-27 13:20:15.067839 1522.35
2019-11-27 13:20:16.226146 1522.35
2019-11-27 13:20:18.666523 1522.2
2019-11-27 13:20:19.218540 1522.2
2019-11-27 13:20:19.854091 1522.2
2019-11-27 13:20:20.455748 1522.2
2019-11-27 13:20:21.655791 1522.35
2019-11-27 13:20:22.863859 1522.2
2019-11-27 13:20:23.410585 1522.2
2019-11-27 13:20:24.639422 1522.2
2019-11-27 13:20:25.255762 1522.2
2019-11-27 13:20:26.424506 1522.2
2019-11-27 13:20:27.002316 1522.35
2019-11-27 13:20:28.268341 1522.35
2019-11-27 13:20:29.525043 1522.35
2019-11-27 13:20:30.009514 1522.35
2019-11-27 13:20:31.249194 1522.2
2019-11-27 13:20:31.865009 1522.2
2019-11-27 13:20:33.043356 1522.2
2019-11-27 13:20:33.614650 1522.2
2019-11-27 13:20:34.231581 1522.2
2019-11-27 13:20:36.041891 1522.2
2019-11-27 13:20:37.264816 1522.2
2019-11-27 13:20:39.062312 1522.2
2019-11-27 13:20:40.253808 1522.5
2019-11-27 13:20:41.457250 1522.2
2019-11-27 13:20:42.011158 1522.2
2019-11-27 13:20:43.209413 1522.2
2019-11-27 13:20:43.829531 1522.2
2019-11-27 13:20:44.462480 1522.2
2019-11-27 13:20:45.642969 1522.2
2019-11-27 13:20:46.227187 1522.2
2019-11-27 13:20:47.462408 1522.2
2019-11-27 13:20:48.639953 1522.2
2019-11-27 13:20:49.790943 1522.2
2019-11-27 13:20:50.467638 1522.2
2019-11-27 13:20:51.061696 1522.2
2019-11-27 13:20:52.455781 1522.2
2019-11-27 13:20:52.856596 1522.8
2019-11-27 13:20:53.449178 1522.8
2019-11-27 13:20:54.057451 1522.2
2019-11-27 13:20:54.646224 1522.2
2019-11-27 13:20:55.237391 1522.2
2019-11-27 13:20:56.411935 1522.2
2019-11-27 13:20:57.021681 1522.2
2019-11-27 13:20:58.209196 1522.2
2019-11-27 13:20:58.814176 1522.2
2019-11-27 13:21:00.662403 1522.6
2019-11-27 13:21:01.256355 1522.6
2019-11-27 13:21:01.862095 1522.6
2019-11-27 13:21:02.406605 1522.6
2019-11-27 13:21:03.047853 1522.2
2019-11-27 13:21:03.637154 1522.2
2019-11-27 13:21:04.226234 1522.2
2019-11-27 13:21:04.826742 1522.2
2019-11-27 13:21:05.469154 1522.85
2019-11-27 13:21:06.629496 1522.85
2019-11-27 13:21:07.204909 1522.85
2019-11-27 13:21:08.442406 1522.85
2019-11-27 13:21:09.212448 1522.85
2019-11-27 13:21:11.436155 1522.85
2019-11-27 13:21:13.261160 1522.85
2019-11-27 13:21:13.851640 1522.2
2019-11-27 13:21:15.641865 1522.8
2019-11-27 13:21:16.272464 1522.8
2019-11-27 13:21:16.863721 1522.8
2019-11-27 13:21:18.023010 1522.8
2019-11-27 13:21:19.251677 1522.2
2019-11-27 13:21:20.612812 1522.2
2019-11-27 13:21:21.653287 1522.2
2019-11-27 13:21:22.207287 1522.2
2019-11-27 13:21:23.468757 1522.85
2019-11-27 13:21:24.048353 1522.25
2019-11-27 13:21:24.619186 1522.25
2019-11-27 13:21:25.246709 1522.25
2019-11-27 13:21:25.824462 1523.05
2019-11-27 13:21:27.014226 1523.05
2019-11-27 13:21:28.211175 1523.05
2019-11-27 13:21:28.865079 1523.05
2019-11-27 13:21:30.026501 1523.05
2019-11-27 13:21:30.639700 1522.85
2019-11-27 13:21:31.217494 1522.85
2019-11-27 13:21:32.041757 1522.85
2019-11-27 13:21:34.207798 1522.85
2019-11-27 13:21:35.408324 1522.85
2019-11-27 13:21:36.070954 1523.0
2019-11-27 13:21:36.607033 1523.6
2019-11-27 13:21:37.359308 1523.65
2019-11-27 13:21:38.425343 1523.65
2019-11-27 13:21:39.045848 1523.65
2019-11-27 13:21:40.854257 1523.65
2019-11-27 13:21:42.621215 1522.9
2019-11-27 13:21:43.252809 1522.9
2019-11-27 13:21:44.457672 1522.9
2019-11-27 13:21:46.258473 1522.9
2019-11-27 13:21:46.848974 1523.65
2019-11-27 13:21:47.412557 1523.65
2019-11-27 13:21:48.027526 1523.65
2019-11-27 13:21:49.202104 1523.65
2019-11-27 13:21:49.841875 1522.9
2019-11-27 13:21:50.425045 1522.9
2019-11-27 13:21:51.627626 1522.9
2019-11-27 13:21:52.209524 1523.0
2019-11-27 13:21:53.412509 1523.25
2019-11-27 13:21:54.120524 1523.25
2019-11-27 13:21:54.628120 1523.6
2019-11-27 13:21:55.238275 1523.6
2019-11-27 13:21:55.843579 1523.65
2019-11-27 13:21:56.404246 1523.65
2019-11-27 13:21:57.005542 1523.75
2019-11-27 13:21:57.620447 1523.85
2019-11-27 13:21:58.233956 1523.8
2019-11-27 13:21:59.434323 1523.8
2019-11-27 13:22:00.650250 1523.05
2019-11-27 13:22:01.220617 1523.05
2019-11-27 13:22:02.401018 1523.8
2019-11-27 13:22:03.033883 1523.8
2019-11-27 13:22:03.650929 1523.1
2019-11-27 13:22:04.224945 1523.1
2019-11-27 13:22:05.543015 1523.2
2019-11-27 13:22:05.996073 1523.4
2019-11-27 13:22:06.617073 1523.4
2019-11-27 13:22:07.195234 1524.0
2019-11-27 13:22:07.829189 1524.0
2019-11-27 13:22:08.400075 1523.15
2019-11-27 13:22:09.594297 1523.15
2019-11-27 13:22:10.228270 1523.15
2019-11-27 13:22:10.888286 1524.0
2019-11-27 13:22:11.433858 1523.8
2019-11-27 13:22:12.046086 1523.8
2019-11-27 13:22:12.656310 1524.0
2019-11-27 13:22:13.805967 1524.0
2019-11-27 13:22:14.415800 1524.0
2019-11-27 13:22:15.628660 1524.0
2019-11-27 13:22:16.421120 1523.25
2019-11-27 13:22:16.834693 1524.5
2019-11-27 13:22:18.007692 1523.45
2019-11-27 13:22:18.602290 1523.45
2019-11-27 13:22:19.234858 1523.45
2019-11-27 13:22:20.454657 1524.25
2019-11-27 13:22:20.990738 1524.25
2019-11-27 13:22:21.620148 1524.25
2019-11-27 13:22:22.225128 1524.0
2019-11-27 13:22:23.426738 1523.9
2019-11-27 13:22:24.049493 1523.9
2019-11-27 13:22:25.198471 1523.9
2019-11-27 13:22:26.442863 1523.9
2019-11-27 13:22:27.079518 1523.9
2019-11-27 13:22:28.211098 1523.9
2019-11-27 13:22:28.803855 1523.9
2019-11-27 13:22:30.641091 1523.55
2019-11-27 13:22:31.251376 1523.55
2019-11-27 13:22:31.851182 1523.55
2019-11-27 13:22:33.071282 1523.55
2019-11-27 13:22:33.604730 1523.55
2019-11-27 13:22:34.842524 1523.55
2019-11-27 13:22:36.013738 1523.55
2019-11-27 13:22:37.267226 1523.9
2019-11-27 13:22:37.845166 1523.9
2019-11-27 13:22:39.624517 1523.9
2019-11-27 13:22:40.204903 1523.6
2019-11-27 13:22:41.463851 1523.9
2019-11-27 13:22:42.656900 1523.9
2019-11-27 13:22:43.234653 1523.9
2019-11-27 13:22:43.810731 1523.9
2019-11-27 13:22:44.415997 1523.9
2019-11-27 13:22:46.195967 1523.9
2019-11-27 13:22:47.415578 1523.9
2019-11-27 13:22:48.042406 1523.6
2019-11-27 13:22:48.648665 1523.9
2019-11-27 13:22:50.431227 1523.6
2019-11-27 13:22:51.602542 1523.9
2019-11-27 13:22:52.261909 1523.6
2019-11-27 13:22:53.435153 1523.6
2019-11-27 13:22:54.055051 1523.85
2019-11-27 13:22:54.613831 1523.85
2019-11-27 13:22:55.232001 1523.85
2019-11-27 13:22:56.413133 1523.55
2019-11-27 13:22:57.620701 1523.9
2019-11-27 13:22:58.221766 1523.9
2019-11-27 13:22:59.436344 1523.9
2019-11-27 13:23:00.002879 1523.9
2019-11-27 13:23:00.633878 1523.55
2019-11-27 13:23:01.841752 1523.9
2019-11-27 13:23:03.021061 1523.9
2019-11-27 13:23:04.205290 1523.55
2019-11-27 13:23:04.839809 1523.55
2019-11-27 13:23:05.404195 1523.55
2019-11-27 13:23:07.193492 1523.9
2019-11-27 13:23:08.460244 1523.9
2019-11-27 13:23:09.055266 1523.9
2019-11-27 13:23:10.243993 1523.85
2019-11-27 13:23:10.861727 1523.9
2019-11-27 13:23:11.450503 1523.9
2019-11-27 13:23:12.019725 1523.9
2019-11-27 13:23:12.658026 1523.9
2019-11-27 13:23:13.255835 1523.9
2019-11-27 13:23:15.022298 1523.3
2019-11-27 13:23:16.283751 1523.3
2019-11-27 13:23:16.872181 1523.3
2019-11-27 13:23:18.664018 1524.1
2019-11-27 13:23:19.228565 1524.1
2019-11-27 13:23:20.436499 1524.1
2019-11-27 13:23:21.009419 1524.35
2019-11-27 13:23:21.632805 1524.35
2019-11-27 13:23:22.262016 1524.35
2019-11-27 13:23:23.433490 1524.35
2019-11-27 13:23:25.246849 1524.35
2019-11-27 13:23:26.452435 1523.6
2019-11-27 13:23:27.842882 1523.6
2019-11-27 13:23:28.206254 1524.35
2019-11-27 13:23:29.443556 1524.25
2019-11-27 13:23:30.022972 1524.25
2019-11-27 13:23:30.597121 1524.35
2019-11-27 13:23:31.805863 1523.7
2019-11-27 13:23:32.417184 1523.7
2019-11-27 13:23:33.079895 1524.35
2019-11-27 13:23:34.259079 1524.35
2019-11-27 13:23:35.408749 1524.35
2019-11-27 13:23:36.004669 1524.35
2019-11-27 13:23:37.816290 1523.7
2019-11-27 13:23:39.600179 1523.7
2019-11-27 13:23:40.230423 1524.35
2019-11-27 13:23:40.849230 1523.7
2019-11-27 13:23:41.440549 1524.0
2019-11-27 13:23:42.030061 1524.0
2019-11-27 13:23:42.606490 1524.0
2019-11-27 13:23:43.841637 1524.0
2019-11-27 13:23:44.497404 1524.0
2019-11-27 13:23:45.059444 1524.0
2019-11-27 13:23:46.216239 1524.0
2019-11-27 13:23:48.015008 1524.0
2019-11-27 13:23:48.650460 1524.0
2019-11-27 13:23:49.239698 1523.7
2019-11-27 13:23:49.824833 1524.0
2019-11-27 13:23:50.391747 1524.0
2019-11-27 13:23:51.032622 1523.35
2019-11-27 13:23:51.628745 1523.35
2019-11-27 13:23:52.204159 1523.3
2019-11-27 13:23:52.826771 1523.3
2019-11-27 13:23:53.440575 1523.35
2019-11-27 13:23:54.602883 1523.35
2019-11-27 13:23:55.204496 1523.35
2019-11-27 13:23:56.010820 1523.35
2019-11-27 13:23:57.657876 1523.1
2019-11-27 13:23:58.206495 1523.1
2019-11-27 13:23:59.433378 1523.1
2019-11-27 13:24:00.026364 1523.1
2019-11-27 13:24:01.239866 1523.1
2019-11-27 13:24:02.414091 1523.35
2019-11-27 13:24:03.043107 1523.35
2019-11-27 13:24:03.621083 1523.35
2019-11-27 13:24:04.249191 1523.35
2019-11-27 13:24:05.428168 1523.35
2019-11-27 13:24:07.326448 1523.35
2019-11-27 13:24:07.855859 1523.35
2019-11-27 13:24:08.451898 1523.35
2019-11-27 13:24:09.650995 1523.35
2019-11-27 13:24:10.227214 1523.35
2019-11-27 13:24:10.834955 1523.25
2019-11-27 13:24:11.462489 1523.25
2019-11-27 13:24:13.259408 1523.35
2019-11-27 13:24:14.434999 1523.35
2019-11-27 13:24:15.605079 1523.1
2019-11-27 13:24:16.240793 1523.3
2019-11-27 13:24:17.425327 1522.9
2019-11-27 13:24:19.838421 1522.9
2019-11-27 13:24:20.404258 1522.9
2019-11-27 13:24:21.632635 1522.85
2019-11-27 13:24:22.210157 1522.65
2019-11-27 13:24:22.825995 1522.65
2019-11-27 13:24:23.451978 1522.65
2019-11-27 13:24:24.086946 1522.65
2019-11-27 13:24:25.226925 1522.65
2019-11-27 13:24:25.807896 1522.0
2019-11-27 13:24:26.449711 1522.0
2019-11-27 13:24:27.036110 1522.0
2019-11-27 13:24:27.618239 1523.05
2019-11-27 13:24:28.257758 1523.1
2019-11-27 13:24:28.801482 1523.1
2019-11-27 13:24:29.479518 1523.1
2019-11-27 13:24:30.633616 1523.15
2019-11-27 13:24:31.193556 1523.15
2019-11-27 13:24:32.451855 1522.4
2019-11-27 13:24:33.056585 1522.4
2019-11-27 13:24:33.666812 1522.4
2019-11-27 13:24:34.253610 1522.4
2019-11-27 13:24:34.836277 1522.4
2019-11-27 13:24:35.854922 1522.4
2019-11-27 13:24:36.657710 1522.4
2019-11-27 13:24:37.913530 1522.4
2019-11-27 13:24:39.617193 1522.4
2019-11-27 13:24:40.257836 1522.4
2019-11-27 13:24:40.854024 1522.4
2019-11-27 13:24:41.401771 1522.9
2019-11-27 13:24:42.655236 1522.9
2019-11-27 13:24:43.227412 1522.9
2019-11-27 13:24:43.829912 1523.0
2019-11-27 13:24:44.407198 1523.0
2019-11-27 13:24:45.640126 1523.0
2019-11-27 13:24:46.214433 1523.05
2019-11-27 13:24:47.455190 1523.05
2019-11-27 13:24:48.053641 1523.05
2019-11-27 13:24:48.623831 1523.35
2019-11-27 13:24:49.253806 1522.65
2019-11-27 13:24:50.404978 1523.25
2019-11-27 13:24:51.019689 1523.3
2019-11-27 13:24:51.657069 1523.3
2019-11-27 13:24:52.252327 1523.3
2019-11-27 13:24:53.408859 1522.8
2019-11-27 13:24:54.043799 1522.8
2019-11-27 13:24:54.600799 1523.35
2019-11-27 13:24:55.833939 1523.35
2019-11-27 13:24:56.994391 1522.9
2019-11-27 13:24:57.603809 1522.8
2019-11-27 13:24:58.200406 1522.8
2019-11-27 13:24:58.856634 1522.8
2019-11-27 13:25:00.672252 1522.45
2019-11-27 13:25:01.227217 1522.45
2019-11-27 13:25:01.854145 1522.8
2019-11-27 13:25:02.424347 1522.45
2019-11-27 13:25:04.260357 1522.45
2019-11-27 13:25:06.021390 1522.8
2019-11-27 13:25:06.642335 1522.8
2019-11-27 13:25:07.224947 1522.8
2019-11-27 13:25:08.457929 1522.95
2019-11-27 13:25:08.997156 1522.95
2019-11-27 13:25:10.201525 1522.95
2019-11-27 13:25:10.857542 1523.0
2019-11-27 13:25:11.397246 1523.0
2019-11-27 13:25:13.255867 1523.0
2019-11-27 13:25:13.851338 1522.95
2019-11-27 13:25:14.400994 1522.95
2019-11-27 13:25:15.095376 1523.0
2019-11-27 13:25:16.819557 1523.0
2019-11-27 13:25:18.617410 1522.5
2019-11-27 13:25:19.208447 1522.5
2019-11-27 13:25:19.817629 1522.5
2019-11-27 13:25:20.567688 1522.45
2019-11-27 13:25:21.642524 1522.5
2019-11-27 13:25:22.210239 1522.5
2019-11-27 13:25:22.807014 1522.5
2019-11-27 13:25:23.464953 1522.5
2019-11-27 13:25:24.654052 1522.5
2019-11-27 13:25:25.265612 1522.5
2019-11-27 13:25:25.810933 1522.5
2019-11-27 13:25:27.057461 1522.5
2019-11-27 13:25:27.650101 1522.45
2019-11-27 13:25:28.210891 1522.45
2019-11-27 13:25:29.401510 1522.45
2019-11-27 13:25:30.605909 1522.5
2019-11-27 13:25:31.217834 1522.5
2019-11-27 13:25:32.404571 1522.45
2019-11-27 13:25:33.645976 1522.45
2019-11-27 13:25:34.194151 1522.45
2019-11-27 13:25:35.463849 1522.5
2019-11-27 13:25:36.606319 1522.5
2019-11-27 13:25:37.227202 1522.5
2019-11-27 13:25:37.813074 1522.45
2019-11-27 13:25:38.417124 1522.45
2019-11-27 13:25:39.005480 1522.45
2019-11-27 13:25:40.249191 1522.1
2019-11-27 13:25:40.799953 1522.45
2019-11-27 13:25:41.457553 1522.45
2019-11-27 13:25:42.044847 1522.45
2019-11-27 13:25:43.238325 1522.45
2019-11-27 13:25:44.398946 1522.45
2019-11-27 13:25:45.040186 1522.45
2019-11-27 13:25:46.852277 1522.45
2019-11-27 13:25:48.040758 1522.45
2019-11-27 13:25:49.238949 1522.2
2019-11-27 13:25:50.414175 1522.2
2019-11-27 13:25:51.001990 1522.45
2019-11-27 13:25:52.818506 1522.45
2019-11-27 13:25:54.225858 1522.45
2019-11-27 13:25:55.263848 1522.45
2019-11-27 13:25:56.395560 1522.45
2019-11-27 13:25:57.026777 1522.45
2019-11-27 13:25:57.640679 1522.15
2019-11-27 13:25:58.214750 1522.15
2019-11-27 13:25:59.425174 1522.15
2019-11-27 13:26:00.601477 1522.15
2019-11-27 13:26:01.252095 1522.2
2019-11-27 13:26:01.811744 1522.2
2019-11-27 13:26:03.024490 1522.2
2019-11-27 13:26:03.632782 1522.15
2019-11-27 13:26:04.195647 1522.15
2019-11-27 13:26:05.449776 1522.45
2019-11-27 13:26:06.008885 1522.2
2019-11-27 13:26:07.243119 1522.2
2019-11-27 13:26:07.799272 1522.2
2019-11-27 13:26:09.649072 1522.2
2019-11-27 13:26:10.215578 1522.2
2019-11-27 13:26:10.868607 1522.45
2019-11-27 13:26:12.062361 1522.15
2019-11-27 13:26:12.654787 1522.15
2019-11-27 13:26:13.813306 1522.0
2019-11-27 13:26:15.005654 1522.0
2019-11-27 13:26:15.660466 1522.0
2019-11-27 13:26:16.209056 1522.0
2019-11-27 13:26:17.459401 1522.0
2019-11-27 13:26:18.012278 1522.0
2019-11-27 13:26:18.648377 1522.0
2019-11-27 13:26:19.249190 1521.9
2019-11-27 13:26:19.815279 1521.9
2019-11-27 13:26:20.426234 1522.0
2019-11-27 13:26:21.821152 1522.0
2019-11-27 13:26:22.219899 1522.0
2019-11-27 13:26:22.849961 1522.0
2019-11-27 13:26:23.458359 1522.0
2019-11-27 13:26:24.027251 1522.4
2019-11-27 13:26:25.215192 1522.4
2019-11-27 13:26:25.855926 1522.0
2019-11-27 13:26:26.466147 1522.45
2019-11-27 13:26:27.010231 1522.45
2019-11-27 13:26:28.233131 1522.45
2019-11-27 13:26:28.867494 1522.45
2019-11-27 13:26:30.052021 1522.45
2019-11-27 13:26:30.591003 1522.4
2019-11-27 13:26:31.246061 1522.2
2019-11-27 13:26:31.855128 1522.2
2019-11-27 13:26:32.435420 1522.2
2019-11-27 13:26:33.043475 1522.2
2019-11-27 13:26:33.648665 1522.45
2019-11-27 13:26:34.198666 1522.2
2019-11-27 13:26:34.824396 1522.2
2019-11-27 13:26:35.442535 1522.45
2019-11-27 13:26:36.654147 1522.45
2019-11-27 13:26:39.051247 1522.2
2019-11-27 13:26:40.811564 1522.2
2019-11-27 13:26:41.416822 1522.45
2019-11-27 13:26:42.047223 1522.45
2019-11-27 13:26:42.646259 1522.2
2019-11-27 13:26:43.200698 1522.45
2019-11-27 13:26:44.442895 1522.45
2019-11-27 13:26:45.605784 1522.45
2019-11-27 13:26:46.830606 1522.3
2019-11-27 13:26:47.439093 1522.5
2019-11-27 13:26:48.668789 1522.5
2019-11-27 13:26:49.207576 1522.45
2019-11-27 13:26:49.853154 1522.45
2019-11-27 13:26:50.448155 1522.45
2019-11-27 13:26:51.038637 1522.5
2019-11-27 13:26:52.226503 1522.5
2019-11-27 13:26:53.505120 1522.5
2019-11-27 13:26:54.046211 1522.5
2019-11-27 13:26:54.622576 1522.5
2019-11-27 13:26:55.241852 1522.5
2019-11-27 13:26:55.798255 1522.5
2019-11-27 13:26:56.422162 1522.5
2019-11-27 13:26:57.617061 1522.5
2019-11-27 13:26:58.251418 1522.5
2019-11-27 13:26:59.389133 1522.5
2019-11-27 13:27:00.658944 1522.45
2019-11-27 13:27:01.789851 1522.5
2019-11-27 13:27:02.423885 1522.5
2019-11-27 13:27:03.078541 1522.75
2019-11-27 13:27:04.411780 1522.75
2019-11-27 13:27:05.403902 1522.75
2019-11-27 13:27:07.251288 1522.5
2019-11-27 13:27:08.438736 1522.5
2019-11-27 13:27:09.606855 1522.5
2019-11-27 13:27:10.799367 1522.75
2019-11-27 13:27:11.417508 1522.5
2019-11-27 13:27:12.028932 1522.5
2019-11-27 13:27:12.606970 1522.5
2019-11-27 13:27:13.255092 1522.5
2019-11-27 13:27:14.441077 1522.5
2019-11-27 13:27:15.597855 1522.5
2019-11-27 13:27:16.201566 1522.5
2019-11-27 13:27:16.795897 1522.5
2019-11-27 13:27:17.995557 1522.5
2019-11-27 13:27:18.631481 1522.45
2019-11-27 13:27:19.205067 1522.45
2019-11-27 13:27:20.387085 1522.45
2019-11-27 13:27:21.625569 1522.45
2019-11-27 13:27:22.232534 1522.45
2019-11-27 13:27:22.787882 1522.45
2019-11-27 13:27:23.458902 1522.25
2019-11-27 13:27:24.589753 1522.25
2019-11-27 13:27:25.220549 1522.25
2019-11-27 13:27:26.402948 1522.25
2019-11-27 13:27:27.633265 1522.25
2019-11-27 13:27:28.204903 1522.25
2019-11-27 13:27:28.819538 1522.25
2019-11-27 13:27:29.436750 1522.25
2019-11-27 13:27:30.658557 1522.45
2019-11-27 13:27:31.457427 1522.0
2019-11-27 13:27:32.465662 1522.0
2019-11-27 13:27:33.026849 1522.4
2019-11-27 13:27:33.601931 1522.4
2019-11-27 13:27:34.221369 1522.0
2019-11-27 13:27:34.805344 1522.0
2019-11-27 13:27:35.412372 1522.0
2019-11-27 13:27:35.997448 1522.45
2019-11-27 13:27:37.227765 1522.45
2019-11-27 13:27:38.450066 1522.45
2019-11-27 13:27:38.995517 1522.45
2019-11-27 13:27:40.254454 1522.45
2019-11-27 13:27:41.448709 1522.45
2019-11-27 13:27:42.218736 1522.45
2019-11-27 13:27:43.193336 1522.45
2019-11-27 13:27:43.858028 1522.45
2019-11-27 13:27:44.424961 1522.45
2019-11-27 13:27:45.671708 1522.45
2019-11-27 13:27:46.233141 1522.45
2019-11-27 13:27:48.604485 1522.1
2019-11-27 13:27:49.208033 1522.1
2019-11-27 13:27:50.442635 1522.45
2019-11-27 13:27:51.005289 1522.45
2019-11-27 13:27:52.914317 1522.45
2019-11-27 13:27:53.422284 1522.45
2019-11-27 13:27:54.026616 1522.45
2019-11-27 13:27:55.224968 1522.45
2019-11-27 13:27:55.827369 1522.45
2019-11-27 13:27:56.400064 1522.2
2019-11-27 13:27:56.991976 1522.45
2019-11-27 13:27:57.604501 1522.45
2019-11-27 13:27:58.211981 1522.3
2019-11-27 13:27:58.830187 1522.5
2019-11-27 13:27:59.457830 1522.55
2019-11-27 13:28:00.665877 1522.75
2019-11-27 13:28:01.246815 1523.0
2019-11-27 13:28:02.398828 1523.0
2019-11-27 13:28:03.005639 1523.0
2019-11-27 13:28:04.220163 1523.35
2019-11-27 13:28:04.868262 1523.35
2019-11-27 13:28:05.389277 1523.35
2019-11-27 13:28:06.590153 1523.35
2019-11-27 13:28:07.257499 1523.35
2019-11-27 13:28:08.466354 1523.35
2019-11-27 13:28:09.652799 1523.35
2019-11-27 13:28:10.831712 1523.35
2019-11-27 13:28:11.433404 1523.35
2019-11-27 13:28:12.652441 1523.35
2019-11-27 13:28:13.214873 1523.35
2019-11-27 13:28:13.879758 1523.35
2019-11-27 13:28:14.421962 1523.35
2019-11-27 13:28:15.021903 1523.35
2019-11-27 13:28:15.594674 1523.35
2019-11-27 13:28:16.255352 1523.35
2019-11-27 13:28:17.451296 1523.35
2019-11-27 13:28:18.644803 1523.35
2019-11-27 13:28:19.222342 1523.3
2019-11-27 13:28:19.858029 1523.35
2019-11-27 13:28:21.031497 1523.35
2019-11-27 13:28:21.633485 1523.35
2019-11-27 13:28:22.196685 1523.35
2019-11-27 13:28:23.456872 1523.35
2019-11-27 13:28:24.020220 1523.35
2019-11-27 13:28:24.607241 1523.3
2019-11-27 13:28:25.814431 1523.35
2019-11-27 13:28:26.463444 1523.35
2019-11-27 13:28:27.018490 1523.35
2019-11-27 13:28:27.658560 1523.35
2019-11-27 13:28:28.212093 1523.35
2019-11-27 13:28:29.452883 1523.35
2019-11-27 13:28:30.625886 1523.35
2019-11-27 13:28:31.211590 1523.25
2019-11-27 13:28:31.806013 1523.25
2019-11-27 13:28:32.404115 1523.25
2019-11-27 13:28:33.056128 1523.3
2019-11-27 13:28:33.638319 1523.05
2019-11-27 13:28:34.209474 1523.05
2019-11-27 13:28:34.785345 1523.05
2019-11-27 13:28:35.649556 1523.05
2019-11-27 13:28:36.038498 1523.05
2019-11-27 13:28:37.254978 1523.05
2019-11-27 13:28:38.387599 1523.05
2019-11-27 13:28:39.048676 1522.9
2019-11-27 13:28:39.625285 1523.05
2019-11-27 13:28:40.239607 1523.05
2019-11-27 13:28:41.047423 1523.05
2019-11-27 13:28:41.433627 1523.3
2019-11-27 13:28:42.663600 1523.1
2019-11-27 13:28:43.214056 1523.1
2019-11-27 13:28:44.461695 1523.3
2019-11-27 13:28:45.006147 1523.3
2019-11-27 13:28:46.861808 1523.3
2019-11-27 13:28:47.463861 1523.25
2019-11-27 13:28:48.624037 1523.25
2019-11-27 13:28:49.249209 1523.1
2019-11-27 13:28:50.454614 1523.3
2019-11-27 13:28:51.008887 1523.3
2019-11-27 13:28:51.670958 1523.3
2019-11-27 13:28:52.794924 1523.3
2019-11-27 13:28:53.458306 1523.3
2019-11-27 13:28:54.020446 1523.05
2019-11-27 13:28:54.661207 1523.05
2019-11-27 13:28:55.866511 1523.1
2019-11-27 13:28:56.454455 1523.2
2019-11-27 13:28:57.662848 1523.2
2019-11-27 13:28:58.225383 1523.2
2019-11-27 13:28:59.460578 1523.05
2019-11-27 13:28:59.998673 1523.0
2019-11-27 13:29:00.629503 1523.0
2019-11-27 13:29:01.813614 1523.15
2019-11-27 13:29:02.432989 1523.2
2019-11-27 13:29:03.610479 1523.2
2019-11-27 13:29:04.251952 1523.3
2019-11-27 13:29:05.444612 1523.3
2019-11-27 13:29:06.648345 1523.3
2019-11-27 13:29:07.195261 1523.3
2019-11-27 13:29:07.854074 1523.3
2019-11-27 13:29:08.429148 1523.3
2019-11-27 13:29:09.657292 1523.3
2019-11-27 13:29:10.824032 1523.35
2019-11-27 13:29:12.587015 1523.3
2019-11-27 13:29:13.992930 1523.3
2019-11-27 13:29:14.397236 1523.3
2019-11-27 13:29:15.052622 1523.35
2019-11-27 13:29:16.259547 1523.35
2019-11-27 13:29:16.819785 1523.35
2019-11-27 13:29:18.640490 1523.3
2019-11-27 13:29:19.220363 1523.0
2019-11-27 13:29:19.814470 1523.0
2019-11-27 13:29:20.448529 1523.0
2019-11-27 13:29:21.047106 1523.2
2019-11-27 13:29:21.649022 1523.2
2019-11-27 13:29:22.204230 1523.2
2019-11-27 13:29:23.405927 1523.2
2019-11-27 13:29:24.016155 1523.2
2019-11-27 13:29:25.249190 1523.2
2019-11-27 13:29:26.409396 1523.2
2019-11-27 13:29:27.003984 1523.2
2019-11-27 13:29:28.205399 1523.35
2019-11-27 13:29:29.430337 1523.35
2019-11-27 13:29:30.698122 1523.2
2019-11-27 13:29:31.253013 1523.2
2019-11-27 13:29:32.447296 1523.2
2019-11-27 13:29:33.601831 1523.2
2019-11-27 13:29:34.249192 1523.2
2019-11-27 13:29:34.850493 1523.2
2019-11-27 13:29:35.431981 1523.2
2019-11-27 13:29:37.289784 1523.2
2019-11-27 13:29:38.430457 1523.2
2019-11-27 13:29:39.618162 1523.2
2019-11-27 13:29:40.255350 1523.2
2019-11-27 13:29:41.640205 1523.35
2019-11-27 13:29:42.659362 1523.35
2019-11-27 13:29:43.249324 1523.35
2019-11-27 13:29:44.407726 1523.35
2019-11-27 13:29:45.641572 1523.2
2019-11-27 13:29:46.245994 1523.2
2019-11-27 13:29:47.463934 1523.0
2019-11-27 13:29:48.624124 1523.0
2019-11-27 13:29:49.791864 1522.65
2019-11-27 13:29:50.417715 1522.65
2019-11-27 13:29:51.655646 1522.65
2019-11-27 13:29:52.217771 1522.6
2019-11-27 13:29:52.821622 1522.9
2019-11-27 13:29:53.394848 1522.9
2019-11-27 13:29:54.059847 1522.9
2019-11-27 13:29:54.637841 1522.9
2019-11-27 13:29:55.246283 1522.95
2019-11-27 13:29:55.814478 1522.7
2019-11-27 13:29:56.393450 1522.7
2019-11-27 13:29:57.009324 1522.7
2019-11-27 13:29:58.196485 1522.7
2019-11-27 13:29:58.851384 1522.7
2019-11-27 13:29:59.442171 2019-11-27 13:15:00 1524.1 1524.7 1521.0 1522.7
2019-11-27 13:29:59.442171 1522.7
2019-11-27 13:30:00.002828 1522.7
2019-11-27 13:30:01.233905 1522.95
2019-11-27 13:30:01.891403 1522.95
2019-11-27 13:30:02.422278 1523.35
2019-11-27 13:30:02.995105 1522.9
2019-11-27 13:30:03.664711 1522.9
2019-11-27 13:30:04.862029 1522.9
2019-11-27 13:30:06.016277 1523.45
2019-11-27 13:30:06.618082 1523.45
2019-11-27 13:30:07.235008 1523.45
2019-11-27 13:30:08.457929 1523.45
2019-11-27 13:30:09.613915 1523.45
2019-11-27 13:30:10.238955 1523.45
2019-11-27 13:30:10.858100 1523.5
2019-11-27 13:30:11.406181 1523.5
2019-11-27 13:30:12.612744 1523.1
2019-11-27 13:30:13.201957 1523.1
2019-11-27 13:30:13.806596 1523.5
2019-11-27 13:30:14.462840 1523.5
2019-11-27 13:30:15.044305 1523.5
2019-11-27 13:30:16.829783 1523.5
2019-11-27 13:30:17.396646 1523.9
2019-11-27 13:30:18.056159 1523.9
2019-11-27 13:30:18.584997 1523.9
2019-11-27 13:30:19.929533 1523.9
2019-11-27 13:30:20.425722 1523.9
2019-11-27 13:30:21.640537 1523.6
2019-11-27 13:30:22.267447 1523.6
2019-11-27 13:30:23.458034 1523.6
2019-11-27 13:30:23.991690 1523.6
2019-11-27 13:30:24.617119 1523.6
2019-11-27 13:30:25.246857 1523.6
2019-11-27 13:30:26.421599 1523.6
2019-11-27 13:30:27.631642 1523.6
2019-11-27 13:30:28.209396 1523.6
2019-11-27 13:30:29.435291 1523.95
2019-11-27 13:30:30.007031 1523.95
2019-11-27 13:30:30.667615 1523.95
2019-11-27 13:30:31.257779 1523.95
2019-11-27 13:30:31.801599 1523.95
2019-11-27 13:30:32.413934 1523.35
2019-11-27 13:30:33.012212 1523.35
2019-11-27 13:30:33.658035 1523.15
2019-11-27 13:30:34.226288 1523.15
2019-11-27 13:30:35.427831 1523.15
2019-11-27 13:30:35.995527 1523.15
2019-11-27 13:30:36.604906 1523.15
2019-11-27 13:30:37.844819 1523.15
2019-11-27 13:30:38.439734 1523.15
2019-11-27 13:30:39.022150 1523.15
2019-11-27 13:30:39.613106 1523.15
2019-11-27 13:30:40.844131 1523.85
2019-11-27 13:30:41.397739 1523.2
2019-11-27 13:30:42.610264 1523.2
2019-11-27 13:30:43.194305 1523.2
2019-11-27 13:30:44.461417 1523.2
2019-11-27 13:30:45.029912 1523.2
2019-11-27 13:30:46.191081 1523.9
2019-11-27 13:30:46.834454 1523.9
2019-11-27 13:30:47.526382 1523.9
2019-11-27 13:30:48.599735 1524.0
2019-11-27 13:30:49.212703 1523.4
2019-11-27 13:30:50.435087 1523.4
2019-11-27 13:30:50.985945 1523.4
2019-11-27 13:30:51.621449 1524.0
2019-11-27 13:30:52.835561 1524.0
2019-11-27 13:30:53.409066 1524.0
2019-11-27 13:30:54.664839 1523.4
2019-11-27 13:30:55.225077 1523.4
2019-11-27 13:30:55.788958 1523.4
2019-11-27 13:30:56.381292 1524.0
2019-11-27 13:30:57.637435 1524.0
2019-11-27 13:30:59.043421 1524.0
2019-11-27 13:30:59.430324 1524.0
2019-11-27 13:31:00.611626 1523.4
2019-11-27 13:31:01.827975 1524.0
2019-11-27 13:31:02.412057 1524.0
2019-11-27 13:31:03.649461 1523.5
2019-11-27 13:31:04.852927 1524.0
2019-11-27 13:31:05.447225 1524.0
2019-11-27 13:31:06.034700 1524.0
2019-11-27 13:31:07.196023 1524.0
2019-11-27 13:31:08.399596 1523.5
2019-11-27 13:31:09.063389 1523.5
2019-11-27 13:31:10.220752 1523.5
2019-11-27 13:31:10.819089 1523.75
2019-11-27 13:31:11.448098 1523.75
2019-11-27 13:31:12.041997 1523.75
2019-11-27 13:31:12.624819 1523.75
2019-11-27 13:31:13.249189 1523.75
2019-11-27 13:31:14.407686 1523.75
2019-11-27 13:31:15.016523 1523.5
2019-11-27 13:31:15.594276 1523.5
2019-11-27 13:31:16.220529 1523.5
2019-11-27 13:31:16.829777 1524.0
2019-11-27 13:31:18.005648 1524.0
2019-11-27 13:31:18.595342 1523.5
2019-11-27 13:31:19.221185 1523.5
2019-11-27 13:31:19.803766 1524.0
2019-11-27 13:31:20.646137 1523.5
2019-11-27 13:31:21.607545 1524.0
2019-11-27 13:31:22.249194 1524.0
2019-11-27 13:31:22.841753 1524.0
2019-11-27 13:31:24.011149 1524.0
2019-11-27 13:31:25.257758 1524.0
2019-11-27 13:31:26.425062 1524.0
2019-11-27 13:31:27.632493 1524.0
2019-11-27 13:31:28.219361 1524.5
2019-11-27 13:31:29.452598 1524.5
2019-11-27 13:31:30.039242 1524.5
2019-11-27 13:31:30.621372 1524.7
2019-11-27 13:31:31.282624 1524.55
2019-11-27 13:31:32.455646 1524.7
2019-11-27 13:31:33.664719 1524.55
2019-11-27 13:31:34.848884 1524.95
2019-11-27 13:31:35.393325 1524.95
2019-11-27 13:31:36.645127 1525.0
2019-11-27 13:31:37.241359 1525.0
2019-11-27 13:31:38.417371 1525.0
2019-11-27 13:31:39.615933 1525.0
2019-11-27 13:31:40.236095 1525.0
2019-11-27 13:31:40.853658 1524.55
2019-11-27 13:31:41.458037 1524.7
2019-11-27 13:31:42.590602 1524.7
2019-11-27 13:31:43.257031 1524.75
2019-11-27 13:31:43.839655 1524.55
2019-11-27 13:31:44.447394 1524.75
2019-11-27 13:31:45.590016 1524.35
2019-11-27 13:31:46.204908 1524.15
2019-11-27 13:31:47.392907 1524.15
2019-11-27 13:31:48.189837 1524.4
2019-11-27 13:31:48.596035 1524.5
2019-11-27 13:31:49.794655 1524.3
2019-11-27 13:31:50.426151 1524.7
2019-11-27 13:31:51.603057 1524.7
2019-11-27 13:31:52.177051 1524.55
2019-11-27 13:31:53.505062 1524.75
2019-11-27 13:31:54.035293 1524.75
2019-11-27 13:31:55.236156 1524.75
2019-11-27 13:31:55.822922 1524.85
2019-11-27 13:31:56.463843 1524.9
2019-11-27 13:31:57.649611 1524.75
2019-11-27 13:31:59.008969 1524.3
2019-11-27 13:31:59.447563 1524.5
2019-11-27 13:32:00.584093 1524.5
2019-11-27 13:32:01.874323 1524.55
2019-11-27 13:32:02.442448 1524.55
2019-11-27 13:32:03.012539 1524.15
2019-11-27 13:32:03.653028 1524.15
2019-11-27 13:32:04.246224 1524.15
2019-11-27 13:32:04.851907 1524.45
2019-11-27 13:32:05.990119 1524.45
2019-11-27 13:32:06.654528 1524.05
2019-11-27 13:32:07.201030 1524.05
2019-11-27 13:32:07.822564 1524.05
2019-11-27 13:32:08.390910 1524.45
2019-11-27 13:32:09.659315 1524.05
2019-11-27 13:32:10.825682 1523.75
2019-11-27 13:32:11.388218 1524.0
2019-11-27 13:32:12.041664 1524.0
2019-11-27 13:32:12.617537 1524.0
2019-11-27 13:32:13.252532 1524.2
2019-11-27 13:32:13.838240 1524.5
2019-11-27 13:32:14.413686 1524.5
2019-11-27 13:32:15.018054 1524.55
2019-11-27 13:32:15.647954 1524.0
2019-11-27 13:32:16.848813 1524.0
2019-11-27 13:32:17.446230 1524.0
2019-11-27 13:32:18.634515 1524.5
2019-11-27 13:32:19.262426 1524.0
2019-11-27 13:32:20.442151 1524.0
2019-11-27 13:32:21.046820 1524.0
2019-11-27 13:32:21.648462 1524.45
2019-11-27 13:32:22.847506 1524.45
2019-11-27 13:32:23.402055 1524.45
2019-11-27 13:32:24.042108 1524.45
2019-11-27 13:32:25.837062 1524.05
2019-11-27 13:32:26.423218 1524.0
2019-11-27 13:32:27.044423 1524.0
2019-11-27 13:32:27.661820 1524.0
2019-11-27 13:32:28.204248 1524.0
2019-11-27 13:32:29.424646 1524.0
2019-11-27 13:32:30.048239 1524.0
2019-11-27 13:32:30.641109 1524.0
2019-11-27 13:32:31.256571 1523.7
2019-11-27 13:32:31.820967 1524.0
2019-11-27 13:32:32.437495 1523.7
2019-11-27 13:32:33.620330 1523.95
2019-11-27 13:32:34.203261 1523.65
2019-11-27 13:32:35.450169 1523.65
2019-11-27 13:32:36.598555 1523.65
2019-11-27 13:32:37.229209 1523.65
2019-11-27 13:32:37.814726 1523.85
2019-11-27 13:32:38.409543 1523.85
2019-11-27 13:32:39.606191 1523.85
2019-11-27 13:32:40.235207 1524.1
2019-11-27 13:32:40.796520 1524.2
2019-11-27 13:32:41.439181 1524.2
2019-11-27 13:32:42.631824 1524.2
2019-11-27 13:32:43.193282 1524.25
2019-11-27 13:32:43.812346 1523.65
2019-11-27 13:32:44.443694 1524.2
2019-11-27 13:32:45.002764 1524.2
2019-11-27 13:32:46.863455 1523.7
2019-11-27 13:32:47.632101 1523.7
2019-11-27 13:32:48.043691 1523.7
2019-11-27 13:32:48.614823 1523.7
2019-11-27 13:32:49.244430 1523.7
2019-11-27 13:32:50.436583 1524.0
2019-11-27 13:32:51.053791 1524.0
2019-11-27 13:32:52.788884 1524.0
2019-11-27 13:32:53.436027 1524.0
2019-11-27 13:32:54.604492 1524.0
2019-11-27 13:32:55.809500 1524.0
2019-11-27 13:32:56.441464 1524.0
2019-11-27 13:32:57.011973 1524.0
2019-11-27 13:32:58.984818 1524.0
2019-11-27 13:32:59.453060 1524.0
2019-11-27 13:32:59.993629 1523.95
2019-11-27 13:33:00.628559 1524.0
2019-11-27 13:33:01.197984 1523.5
2019-11-27 13:33:01.847084 1523.5
2019-11-27 13:33:03.060736 1523.5
2019-11-27 13:33:03.607573 1523.1
2019-11-27 13:33:04.221081 1523.1
2019-11-27 13:33:04.838687 1523.1
2019-11-27 13:33:05.455834 1523.1
2019-11-27 13:33:06.014289 1523.9
2019-11-27 13:33:07.249064 1523.75
2019-11-27 13:33:09.782629 1523.45
2019-11-27 13:33:10.220627 1523.4
2019-11-27 13:33:10.783537 1523.75
2019-11-27 13:33:11.441175 1523.8
2019-11-27 13:33:12.595523 1523.8
2019-11-27 13:33:13.841990 1523.2
2019-11-27 13:33:14.386731 1523.2
2019-11-27 13:33:15.594609 1523.75
2019-11-27 13:33:16.853823 1523.75
2019-11-27 13:33:17.401542 1523.75
2019-11-27 13:33:17.995521 1523.75
2019-11-27 13:33:19.251788 1523.2
2019-11-27 13:33:19.809810 1523.7
2019-11-27 13:33:20.406661 1523.7
2019-11-27 13:33:21.621414 1523.75
2019-11-27 13:33:22.824510 1523.75
2019-11-27 13:33:23.397969 1523.0
2019-11-27 13:33:24.032008 1523.0
2019-11-27 13:33:25.203919 1523.0
2019-11-27 13:33:26.414125 1523.4
2019-11-27 13:33:26.994240 1523.35
2019-11-27 13:33:27.578910 1523.1
2019-11-27 13:33:28.835714 1523.35
2019-11-27 13:33:29.455595 1523.2
2019-11-27 13:33:30.048664 1523.2
2019-11-27 13:33:30.637049 1523.25
2019-11-27 13:33:31.837435 1523.35
2019-11-27 13:33:33.059091 1523.25
2019-11-27 13:33:34.263722 1523.15
2019-11-27 13:33:34.807657 1523.15
2019-11-27 13:33:35.449623 1523.15
2019-11-27 13:33:36.610749 1523.15
2019-11-27 13:33:37.844630 1523.35
2019-11-27 13:33:38.373623 1523.75
2019-11-27 13:33:39.598693 1523.75
2019-11-27 13:33:40.250149 1523.75
2019-11-27 13:33:41.442728 1523.75
2019-11-27 13:33:42.658051 1523.75
2019-11-27 13:33:45.058031 1523.75
2019-11-27 13:33:45.590791 1523.75
2019-11-27 13:33:47.459230 1523.75
2019-11-27 13:33:47.995946 1524.0
2019-11-27 13:33:48.653475 1524.25
2019-11-27 13:33:49.851042 1524.25
2019-11-27 13:33:50.391728 1524.25
2019-11-27 13:33:50.976987 1524.2
2019-11-27 13:33:51.615764 1524.2
2019-11-27 13:33:52.805211 1524.15
2019-11-27 13:33:53.990129 1524.15
2019-11-27 13:33:55.797096 1524.15
2019-11-27 13:33:57.036621 1524.15
2019-11-27 13:33:57.611155 1524.0
2019-11-27 13:33:58.988431 1524.3
2019-11-27 13:33:59.426808 1524.35
2019-11-27 13:34:00.047719 1523.65
2019-11-27 13:34:00.626696 1523.65
2019-11-27 13:34:01.811775 1524.35
2019-11-27 13:34:03.036795 1523.8
2019-11-27 13:34:03.632744 1524.15
2019-11-27 13:34:04.421078 1524.15
2019-11-27 13:34:04.813573 1524.15
2019-11-27 13:34:06.626809 1524.25
2019-11-27 13:34:07.857911 1524.25
2019-11-27 13:34:08.389186 1523.7
2019-11-27 13:34:09.009166 1523.7
2019-11-27 13:34:10.250104 1523.7
2019-11-27 13:34:10.865832 1524.2
2019-11-27 13:34:12.036423 1524.2
2019-11-27 13:34:12.617523 1524.2
2019-11-27 13:34:13.798337 1524.2
2019-11-27 13:34:14.395525 1524.2
2019-11-27 13:34:15.706549 1524.2
2019-11-27 13:34:16.829398 1524.2
2019-11-27 13:34:18.031890 1524.2
2019-11-27 13:34:18.668727 1524.2
2019-11-27 13:34:19.242736 1524.3
2019-11-27 13:34:19.814871 1524.3
2019-11-27 13:34:20.424513 1524.35
2019-11-27 13:34:21.025912 1524.25
2019-11-27 13:34:21.605303 1524.25
2019-11-27 13:34:22.813614 1524.2
2019-11-27 13:34:23.446160 1524.35
2019-11-27 13:34:24.642091 1524.5
2019-11-27 13:34:25.854416 1524.55
2019-11-27 13:34:27.247624 1524.5
2019-11-27 13:34:27.644608 1524.5
2019-11-27 13:34:28.833253 1524.5
2019-11-27 13:34:29.395528 1524.75
2019-11-27 13:34:30.612446 1524.65
2019-11-27 13:34:31.233144 1524.55
2019-11-27 13:34:31.800522 1524.55
2019-11-27 13:34:32.405816 1524.5
2019-11-27 13:34:33.053210 1524.5
2019-11-27 13:34:33.620940 1524.5
2019-11-27 13:34:34.183892 1523.8
2019-11-27 13:34:34.793918 1523.8
2019-11-27 13:34:35.513451 1523.8
2019-11-27 13:34:36.092333 1523.8
2019-11-27 13:34:36.674542 1523.8
2019-11-27 13:34:37.210726 1524.45
2019-11-27 13:34:37.788887 1524.1
2019-11-27 13:34:38.997097 1524.1
2019-11-27 13:34:39.636157 1524.1
2019-11-27 13:34:40.323698 1524.45
2019-11-27 13:34:40.802995 1524.6
2019-11-27 13:34:41.407829 1524.65
2019-11-27 13:34:42.059685 1524.65
2019-11-27 13:34:42.636786 1524.65
2019-11-27 13:34:43.971409 1524.65
2019-11-27 13:34:44.408491 1524.55
2019-11-27 13:34:45.011599 1524.5
2019-11-27 13:34:45.590620 1524.5
2019-11-27 13:34:46.819808 1524.5
2019-11-27 13:34:47.998818 1524.55
2019-11-27 13:34:48.604035 1524.1
2019-11-27 13:34:49.860308 1524.1
2019-11-27 13:34:50.411244 1524.1
2019-11-27 13:34:50.984868 1524.55
2019-11-27 13:34:52.201090 1524.55
2019-11-27 13:34:52.826789 1524.5
2019-11-27 13:34:53.993250 1524.5
2019-11-27 13:34:54.611158 1524.5
2019-11-27 13:34:55.854951 1524.5
2019-11-27 13:34:56.446798 1524.5
2019-11-27 13:34:57.627495 1524.5
2019-11-27 13:34:58.840804 1524.5
2019-11-27 13:34:59.424684 1524.1
2019-11-27 13:35:00.652261 1524.1
2019-11-27 13:35:01.258878 1524.6
2019-11-27 13:35:03.019824 1524.6
2019-11-27 13:35:03.615488 1524.5
2019-11-27 13:35:04.227599 1524.8
2019-11-27 13:35:06.223637 1524.8
2019-11-27 13:35:06.594809 1524.5
2019-11-27 13:35:07.784730 1524.85
2019-11-27 13:35:08.995012 1524.85
2019-11-27 13:35:09.604730 1524.85
2019-11-27 13:35:10.205186 1524.9
2019-11-27 13:35:10.859724 1524.9
2019-11-27 13:35:11.511787 1524.9
2019-11-27 13:35:12.037681 1524.9
2019-11-27 13:35:13.183597 1524.9
2019-11-27 13:35:13.838116 1524.9
2019-11-27 13:35:14.448961 1524.9
2019-11-27 13:35:15.022228 1524.9
2019-11-27 13:35:15.614292 1524.9
2019-11-27 13:35:16.858158 1524.9
2019-11-27 13:35:17.373818 1524.9
2019-11-27 13:35:18.590713 1524.5
2019-11-27 13:35:19.188927 1524.5
2019-11-27 13:35:20.415724 1524.5
2019-11-27 13:35:21.628254 1524.75
2019-11-27 13:35:23.012655 1524.75
2019-11-27 13:35:23.438724 1524.9
2019-11-27 13:35:24.003665 1524.9
2019-11-27 13:35:24.652695 1524.9
2019-11-27 13:35:26.408450 1524.9
2019-11-27 13:35:28.272853 1524.9
2019-11-27 13:35:28.855813 1524.55
2019-11-27 13:35:30.007209 1524.55
2019-11-27 13:35:30.586269 1524.55
2019-11-27 13:35:31.804514 1524.55
2019-11-27 13:35:33.019208 1524.55
2019-11-27 13:35:33.652797 1524.55
2019-11-27 13:35:34.228251 1524.4
2019-11-27 13:35:34.814831 1524.4
2019-11-27 13:35:35.430976 1524.4
2019-11-27 13:35:36.603975 1524.4
2019-11-27 13:35:37.206311 1524.85
2019-11-27 13:35:37.836042 1524.9
2019-11-27 13:35:38.445161 1524.9
2019-11-27 13:35:39.012079 1524.9
2019-11-27 13:35:40.826090 1524.9
2019-11-27 13:35:41.433159 1524.9
2019-11-27 13:35:42.632329 1524.9
2019-11-27 13:35:43.212779 1524.1
2019-11-27 13:35:45.037707 1524.0
2019-11-27 13:35:46.859200 1524.0
2019-11-27 13:35:47.419858 1524.1
2019-11-27 13:35:48.640909 1524.1
2019-11-27 13:35:49.183035 1524.1
2019-11-27 13:35:50.384539 1524.1
2019-11-27 13:35:51.601743 1524.0
2019-11-27 13:35:52.807506 1524.0
2019-11-27 13:35:53.415598 1524.0
2019-11-27 13:35:54.610382 1524.0
2019-11-27 13:35:55.853967 1524.0
2019-11-27 13:35:57.047384 1524.0
2019-11-27 13:35:57.606535 1524.0
2019-11-27 13:35:58.804312 1524.0
2019-11-27 13:35:59.402489 1523.55
2019-11-27 13:36:00.628410 1523.5
2019-11-27 13:36:01.815319 1523.5
2019-11-27 13:36:02.996128 1523.5
2019-11-27 13:36:03.646031 1523.5
2019-11-27 13:36:04.244224 1523.5
2019-11-27 13:36:04.795258 1523.5
2019-11-27 13:36:05.424180 1523.5
2019-11-27 13:36:06.060296 1523.5
2019-11-27 13:36:07.193778 1523.5
2019-11-27 13:36:07.810651 1523.5
2019-11-27 13:36:09.045621 1523.5
2019-11-27 13:36:09.644947 1523.45
2019-11-27 13:36:10.821384 1523.45
2019-11-27 13:36:12.037679 1523.45
2019-11-27 13:36:12.658189 1523.45
2019-11-27 13:36:13.189284 1523.5
2019-11-27 13:36:13.851075 1523.5
2019-11-27 13:36:14.382766 1523.5
2019-11-27 13:36:15.624307 1523.45
2019-11-27 13:36:16.179691 1523.45
2019-11-27 13:36:17.017425 1523.45
2019-11-27 13:36:17.427656 1523.45
2019-11-27 13:36:18.625976 1523.45
2019-11-27 13:36:19.814268 1523.45
2019-11-27 13:36:20.999980 1523.5
2019-11-27 13:36:21.631585 1523.5
2019-11-27 13:36:22.249329 1523.5
2019-11-27 13:36:24.001291 1523.5
2019-11-27 13:36:24.626739 1523.45
2019-11-27 13:36:25.831973 1523.5
2019-11-27 13:36:26.407800 1523.5
2019-11-27 13:36:27.640593 1523.5
2019-11-27 13:36:28.833501 1523.45
2019-11-27 13:36:29.396034 1523.45
2019-11-27 13:36:30.619561 1523.5
2019-11-27 13:36:31.226506 1524.6
2019-11-27 13:36:31.825147 1524.75
2019-11-27 13:36:32.427589 1524.75
2019-11-27 13:36:33.022201 1524.9
2019-11-27 13:36:33.642831 1524.95
2019-11-27 13:36:34.250793 1526.5
2019-11-27 13:36:34.841972 1526.55
2019-11-27 13:36:35.413996 1526.5
2019-11-27 13:36:36.639622 1527.0
2019-11-27 13:36:37.183235 1527.0
2019-11-27 13:36:37.825563 1526.35
2019-11-27 13:36:38.988090 1526.35
2019-11-27 13:36:39.610397 1526.35
2019-11-27 13:36:40.234971 1527.0
2019-11-27 13:36:41.411194 1527.4
2019-11-27 13:36:42.605435 1526.6
2019-11-27 13:36:43.251762 1526.6
2019-11-27 13:36:43.834508 1527.55
2019-11-27 13:36:44.994141 1527.55
2019-11-27 13:36:45.618442 1527.0
2019-11-27 13:36:46.845496 1527.0
2019-11-27 13:36:48.047239 1527.3
2019-11-27 13:36:48.657822 1527.3
2019-11-27 13:36:49.791502 1527.0
2019-11-27 13:36:50.430673 1527.0
2019-11-27 13:36:51.604498 1527.0
2019-11-27 13:36:52.221181 1527.0
2019-11-27 13:36:53.395519 1527.0
2019-11-27 13:36:54.585990 1526.25
2019-11-27 13:36:55.232731 1526.25
2019-11-27 13:36:55.794253 1526.7
2019-11-27 13:36:56.391876 1526.65
2019-11-27 13:36:57.582811 1526.4
2019-11-27 13:36:58.224479 1526.4
2019-11-27 13:36:58.807009 1526.55
2019-11-27 13:36:59.428491 1526.55
2019-11-27 13:37:00.761652 1526.0
2019-11-27 13:37:01.793887 1526.5
2019-11-27 13:37:02.405530 1526.0
2019-11-27 13:37:03.614183 1525.5
2019-11-27 13:37:04.830132 1525.3
2019-11-27 13:37:06.048751 1525.0
2019-11-27 13:37:06.609769 1525.3
2019-11-27 13:37:07.186794 1525.3
2019-11-27 13:37:07.833338 1525.0
2019-11-27 13:37:09.045203 1525.0
2019-11-27 13:37:09.594355 1525.0
2019-11-27 13:37:10.965685 1525.3
2019-11-27 13:37:11.406874 1525.3
2019-11-27 13:37:12.007278 1525.0
2019-11-27 13:37:12.621376 1525.0
2019-11-27 13:37:13.814291 1525.0
2019-11-27 13:37:15.021656 1525.3
2019-11-27 13:37:15.626774 1525.3
2019-11-27 13:37:16.221558 1525.35
2019-11-27 13:37:16.815643 1525.35
2019-11-27 13:37:17.445452 1525.9
2019-11-27 13:37:18.027305 1525.9
2019-11-27 13:37:19.208876 1525.8
2019-11-27 13:37:19.795873 1525.8
2019-11-27 13:37:20.395114 1525.4
2019-11-27 13:37:20.986925 1525.4
2019-11-27 13:37:21.611120 1526.45
2019-11-27 13:37:22.791479 1526.4
2019-11-27 13:37:23.449494 1526.5
2019-11-27 13:37:24.632766 1526.5
2019-11-27 13:37:25.826234 1526.0
2019-11-27 13:37:26.412725 1526.0
2019-11-27 13:37:27.630340 1526.0
2019-11-27 13:37:28.231148 1526.0
2019-11-27 13:37:28.786845 1526.0
2019-11-27 13:37:29.985971 1526.55
2019-11-27 13:37:30.634865 1526.5
2019-11-27 13:37:31.855725 1526.0
2019-11-27 13:37:32.405443 1526.0
2019-11-27 13:37:33.625928 1526.0
2019-11-27 13:37:34.248676 1526.0
2019-11-27 13:37:34.848020 1526.5
2019-11-27 13:37:35.989982 1526.65
2019-11-27 13:37:37.202872 1526.65
2019-11-27 13:37:37.811900 1526.0
2019-11-27 13:37:38.424253 1525.75
2019-11-27 13:37:39.577245 1525.75
2019-11-27 13:37:40.216501 1526.3
2019-11-27 13:37:40.819655 1525.1
2019-11-27 13:37:41.427273 1525.1
2019-11-27 13:37:42.589763 1525.1
2019-11-27 13:37:43.799231 1525.1
2019-11-27 13:37:44.426808 1526.05
2019-11-27 13:37:45.637504 1525.75
2019-11-27 13:37:46.229199 1526.45
2019-11-27 13:37:46.836708 1526.6
2019-11-27 13:37:47.416674 1526.6
2019-11-27 13:37:48.655352 1525.0
2019-11-27 13:37:49.825488 1525.0
2019-11-27 13:37:50.405433 1525.5
2019-11-27 13:37:50.998178 1524.95
2019-11-27 13:37:51.644938 1525.45
2019-11-27 13:37:52.231510 1525.5
2019-11-27 13:37:52.779230 1525.5
2019-11-27 13:37:53.455942 1525.9
2019-11-27 13:37:54.026466 1525.9
2019-11-27 13:37:54.615449 1525.85
2019-11-27 13:37:55.231155 1525.0
2019-11-27 13:37:55.794506 1525.0
2019-11-27 13:37:57.056583 1525.0
2019-11-27 13:37:57.661398 1525.55
2019-11-27 13:37:58.843099 1525.5
2019-11-27 13:37:59.418977 1525.5
2019-11-27 13:38:00.016058 1526.2
2019-11-27 13:38:00.647216 1526.25
2019-11-27 13:38:01.820358 1526.25
2019-11-27 13:38:02.977364 1526.25
2019-11-27 13:38:03.590749 1526.0
2019-11-27 13:38:05.006301 1526.0
2019-11-27 13:38:05.971383 1526.0
2019-11-27 13:38:06.614073 1526.0
2019-11-27 13:38:07.809821 1526.0
2019-11-27 13:38:08.407966 1525.65
2019-11-27 13:38:09.620658 1525.65
2019-11-27 13:38:10.796477 1525.85
2019-11-27 13:38:12.033397 1525.65
2019-11-27 13:38:12.663999 1525.6
2019-11-27 13:38:13.792558 1526.0
2019-11-27 13:38:15.025955 1526.0
2019-11-27 13:38:15.635726 1525.5
2019-11-27 13:38:16.846362 1525.5
2019-11-27 13:38:18.010442 1525.5
2019-11-27 13:38:18.595499 1525.55
2019-11-27 13:38:19.809053 1525.6
2019-11-27 13:38:20.403247 1525.55
2019-11-27 13:38:21.589901 1526.25
2019-11-27 13:38:22.855267 1525.65
2019-11-27 13:38:24.037516 1525.65
2019-11-27 13:38:24.638133 1525.55
2019-11-27 13:38:25.839471 1525.55
2019-11-27 13:38:26.396493 1525.55
2019-11-27 13:38:27.033145 1526.1
2019-11-27 13:38:27.581723 1526.2
2019-11-27 13:38:28.194312 1526.2
2019-11-27 13:38:30.026777 1525.65
2019-11-27 13:38:30.598738 1526.0
2019-11-27 13:38:31.806588 1525.7
2019-11-27 13:38:32.389367 1525.95
2019-11-27 13:38:33.055595 1525.95
2019-11-27 13:38:33.624680 1526.0
2019-11-27 13:38:34.841127 1525.55
2019-11-27 13:38:35.423263 1525.55
2019-11-27 13:38:36.761591 1526.0
2019-11-27 13:38:37.840596 1526.0
2019-11-27 13:38:38.437484 1525.0
2019-11-27 13:38:39.006262 1525.25
2019-11-27 13:38:39.585231 1525.55
2019-11-27 13:38:40.847123 1525.55
2019-11-27 13:38:41.418368 1525.6
2019-11-27 13:38:42.618853 1525.55
2019-11-27 13:38:43.788429 1525.65
2019-11-27 13:38:44.997250 1525.65
2019-11-27 13:38:45.658734 1525.65
2019-11-27 13:38:46.826367 1525.65
2019-11-27 13:38:47.393469 1525.1
2019-11-27 13:38:48.001248 1525.1
2019-11-27 13:38:49.188786 1525.1
2019-11-27 13:38:49.811051 1525.7
2019-11-27 13:38:51.020976 1525.6
2019-11-27 13:38:51.603518 1525.6
2019-11-27 13:38:54.029840 1525.6
2019-11-27 13:38:55.210878 1525.6
2019-11-27 13:38:55.842405 1525.6
2019-11-27 13:38:56.414754 1525.6
2019-11-27 13:38:57.634358 1525.1
2019-11-27 13:38:58.823235 1525.1
2019-11-27 13:38:59.990535 1525.8
2019-11-27 13:39:00.621811 1525.1
2019-11-27 13:39:01.814739 1525.7
2019-11-27 13:39:03.005573 1525.7
2019-11-27 13:39:03.584547 1525.7
2019-11-27 13:39:04.205518 1525.7
2019-11-27 13:39:04.803343 1525.7
2019-11-27 13:39:06.031765 1525.25
2019-11-27 13:39:06.578686 1525.25
2019-11-27 13:39:07.790907 1525.25
2019-11-27 13:39:08.389506 1525.0
2019-11-27 13:39:10.227336 1525.7
2019-11-27 13:39:10.831554 1525.7
2019-11-27 13:39:11.441360 1525.7
2019-11-27 13:39:12.569314 1525.5
2019-11-27 13:39:13.920115 1525.5
2019-11-27 13:39:14.989303 1525.05
2019-11-27 13:39:15.648668 1525.0
2019-11-27 13:39:16.832298 1525.0
2019-11-27 13:39:17.381380 1525.0
2019-11-27 13:39:18.622990 1525.0
2019-11-27 13:39:19.338256 1525.0
2019-11-27 13:39:20.371233 1525.1
2019-11-27 13:39:20.978244 1525.1
2019-11-27 13:39:21.642397 1525.1
2019-11-27 13:39:22.852097 1525.1
2019-11-27 13:39:23.441262 1525.1
2019-11-27 13:39:24.596213 1525.0
2019-11-27 13:39:25.838939 1525.15
2019-11-27 13:39:27.053288 1525.2
2019-11-27 13:39:27.646132 1525.45
2019-11-27 13:39:28.835476 1525.1
2019-11-27 13:39:29.430331 1525.1
2019-11-27 13:39:30.644780 1525.5
2019-11-27 13:39:31.232734 1525.45
2019-11-27 13:39:31.817989 1525.5
2019-11-27 13:39:32.418794 1525.75
2019-11-27 13:39:33.583111 1525.1
2019-11-27 13:39:35.950378 1525.1
2019-11-27 13:39:36.138313 1525.7
2019-11-27 13:39:36.719232 1525.7
2019-11-27 13:39:38.444815 1525.7
2019-11-27 13:39:39.617163 1525.7
2019-11-27 13:39:41.028081 1525.7
2019-11-27 13:39:41.410210 1525.8
2019-11-27 13:39:42.047310 1525.8
2019-11-27 13:39:42.651977 1525.8
2019-11-27 13:39:43.246818 1526.0
2019-11-27 13:39:43.778917 1526.0
2019-11-27 13:39:44.439541 1526.0
2019-11-27 13:39:45.037860 1526.0
2019-11-27 13:39:46.802691 1526.0
2019-11-27 13:39:47.403990 1526.0
2019-11-27 13:39:48.639844 1526.0
2019-11-27 13:39:49.189277 1525.8
2019-11-27 13:39:49.854439 1525.8
2019-11-27 13:39:50.994095 1526.0
2019-11-27 13:39:51.622980 1525.8
2019-11-27 13:39:52.795199 1526.0
2019-11-27 13:39:53.396596 1526.0
2019-11-27 13:39:54.638220 1526.0
2019-11-27 13:39:55.827737 1526.0
2019-11-27 13:39:56.421506 1526.0
2019-11-27 13:39:58.195587 1525.8
2019-11-27 13:39:58.796876 1525.5
2019-11-27 13:39:59.383076 1525.5
2019-11-27 13:40:00.590966 1525.5
2019-11-27 13:40:01.215141 1525.75
2019-11-27 13:40:01.816956 1525.75
2019-11-27 13:40:03.007804 1525.5
2019-11-27 13:40:03.633653 1525.5
2019-11-27 13:40:04.840985 1525.5
2019-11-27 13:40:06.605794 1525.5
2019-11-27 13:40:07.841799 1525.75
2019-11-27 13:40:09.020475 1525.75
2019-11-27 13:40:09.594093 1525.75
2019-11-27 13:40:10.808010 1525.75
2019-11-27 13:40:12.017246 1525.5
2019-11-27 13:40:12.622140 1525.5
2019-11-27 13:40:13.207515 1525.8
2019-11-27 13:40:13.805304 1525.8
2019-11-27 13:40:14.393527 1525.5
2019-11-27 13:40:15.613704 1525.8
2019-11-27 13:40:16.818052 1525.8
2019-11-27 13:40:17.447704 1525.7
2019-11-27 13:40:18.618193 1525.5
2019-11-27 13:40:19.261167 1525.5
2019-11-27 13:40:20.431232 1525.5
2019-11-27 13:40:21.608368 1525.7
2019-11-27 13:40:22.842312 1525.7
2019-11-27 13:40:23.412606 1525.7
2019-11-27 13:40:24.008918 1525.7
2019-11-27 13:40:24.612962 1525.7
2019-11-27 13:40:25.836007 1525.7
2019-11-27 13:40:27.016883 1525.5
2019-11-27 13:40:27.644395 1525.5
2019-11-27 13:40:28.795520 1525.5
2019-11-27 13:40:29.977471 1525.5
2019-11-27 13:40:30.630803 1525.7
2019-11-27 13:40:31.194147 1525.5
2019-11-27 13:40:31.845879 1525.5
2019-11-27 13:40:32.986857 1525.5
2019-11-27 13:40:33.614162 1525.5
2019-11-27 13:40:34.216217 1525.7
2019-11-27 13:40:35.393664 1525.75
2019-11-27 13:40:36.620528 1525.75
2019-11-27 13:40:37.826290 1525.75
2019-11-27 13:40:38.445174 1525.75
2019-11-27 13:40:39.014962 1525.7
2019-11-27 13:40:39.630044 1525.8
2019-11-27 13:40:40.208717 1525.8
2019-11-27 13:40:40.808591 1525.7
2019-11-27 13:40:41.412541 1525.7
2019-11-27 13:40:42.010132 1525.7
2019-11-27 13:40:42.604729 1525.8
2019-11-27 13:40:43.787279 1526.0
2019-11-27 13:40:44.981190 1525.8
2019-11-27 13:40:45.625429 1525.8
2019-11-27 13:40:46.203638 1526.0
2019-11-27 13:40:46.824424 1526.0
2019-11-27 13:40:48.029074 1526.0
2019-11-27 13:40:48.592840 1526.0
2019-11-27 13:40:50.413936 1525.7
2019-11-27 13:40:50.987359 1526.0
2019-11-27 13:40:51.658871 1526.0
2019-11-27 13:40:52.209689 1526.0
2019-11-27 13:40:53.437163 1526.0
2019-11-27 13:40:54.651367 1526.0
2019-11-27 13:40:55.201295 1526.0
2019-11-27 13:40:56.424243 1526.0
2019-11-27 13:40:57.636215 1526.0
2019-11-27 13:40:58.821466 1526.0
2019-11-27 13:40:59.386341 1526.0
2019-11-27 13:41:01.218416 1525.7
2019-11-27 13:41:01.791885 1525.8
2019-11-27 13:41:02.386076 1525.8
2019-11-27 13:41:03.053219 1525.8
2019-11-27 13:41:03.639023 1525.7
2019-11-27 13:41:04.818814 1525.7
2019-11-27 13:41:06.030337 1525.7
2019-11-27 13:41:06.641102 1525.7
2019-11-27 13:41:07.831888 1525.7
2019-11-27 13:41:08.436326 1525.8
2019-11-27 13:41:09.609937 1526.0
2019-11-27 13:41:10.828594 1526.0
2019-11-27 13:41:12.035702 1526.0
2019-11-27 13:41:12.636587 1526.0
2019-11-27 13:41:13.219120 1526.0
2019-11-27 13:41:14.426779 1525.8
2019-11-27 13:41:15.005009 1525.8
2019-11-27 13:41:16.217345 1525.8
2019-11-27 13:41:17.448451 1526.0
2019-11-27 13:41:18.044632 1525.8
2019-11-27 13:41:18.605450 1525.45
2019-11-27 13:41:19.821069 1525.8
2019-11-27 13:41:21.037078 1526.0
2019-11-27 13:41:21.618393 1525.8
2019-11-27 13:41:22.792121 1525.8
2019-11-27 13:41:23.426471 1525.8
2019-11-27 13:41:24.592862 1525.8
2019-11-27 13:41:25.206889 1525.8
2019-11-27 13:41:26.416706 1525.8
2019-11-27 13:41:27.003245 1525.8
2019-11-27 13:41:27.632502 1525.8
2019-11-27 13:41:28.796415 1525.8
2019-11-27 13:41:30.023542 1525.8
2019-11-27 13:41:30.588324 1525.95
2019-11-27 13:41:31.204903 1525.8
2019-11-27 13:41:31.801896 1525.8
2019-11-27 13:41:32.984761 1525.8
2019-11-27 13:41:33.582825 1525.8
2019-11-27 13:41:34.821973 1526.0
2019-11-27 13:41:35.437688 1526.0
2019-11-27 13:41:36.619982 1526.0
2019-11-27 13:41:37.849774 1525.8
2019-11-27 13:41:38.429645 1525.8
2019-11-27 13:41:39.613805 1525.8
2019-11-27 13:41:41.399680 1525.95
2019-11-27 13:41:42.006140 1525.95
2019-11-27 13:41:42.619592 1525.95
2019-11-27 13:41:43.773071 1526.0
2019-11-27 13:41:44.436811 1526.0
2019-11-27 13:41:45.629227 1526.0
2019-11-27 13:41:46.249190 1526.0
2019-11-27 13:41:47.984012 1526.0
2019-11-27 13:41:48.600876 1526.0
2019-11-27 13:41:49.817825 1526.0
2019-11-27 13:41:50.387859 1526.0
2019-11-27 13:41:51.013709 1526.0
2019-11-27 13:41:51.593541 1526.0
2019-11-27 13:41:52.828844 1526.0
2019-11-27 13:41:54.039364 1525.95
2019-11-27 13:41:54.595522 1526.0
2019-11-27 13:41:55.853474 1526.0
2019-11-27 13:41:56.422284 1525.8
2019-11-27 13:41:57.025814 1525.8
2019-11-27 13:41:57.636072 1525.8
2019-11-27 13:41:58.923702 1525.8
2019-11-27 13:41:59.431016 1525.9
2019-11-27 13:42:00.619193 1525.8
2019-11-27 13:42:01.182158 1525.8
2019-11-27 13:42:01.843246 1525.9
2019-11-27 13:42:03.001336 1525.9
2019-11-27 13:42:03.592507 1525.8
2019-11-27 13:42:04.229130 1525.8
2019-11-27 13:42:04.850463 1525.8
2019-11-27 13:42:05.384692 1525.8
2019-11-27 13:42:06.011861 1525.8
2019-11-27 13:42:07.833578 1525.9
2019-11-27 13:42:09.015959 1525.9
2019-11-27 13:42:09.639816 1525.9
2019-11-27 13:42:10.791329 1525.9
2019-11-27 13:42:11.431994 1525.9
2019-11-27 13:42:13.207053 1525.9
2019-11-27 13:42:13.816467 1525.9
2019-11-27 13:42:15.036291 1525.9
2019-11-27 13:42:15.598261 1525.9
2019-11-27 13:42:16.205487 1525.9
2019-11-27 13:42:17.411097 1525.9
2019-11-27 13:42:18.056333 1525.8
2019-11-27 13:42:18.585231 1525.9
2019-11-27 13:42:19.211590 1525.95
2019-11-27 13:42:19.779896 1526.0
2019-11-27 13:42:20.385927 1525.9
2019-11-27 13:42:21.607731 1526.0
2019-11-27 13:42:22.822904 1525.35
2019-11-27 13:42:24.024155 1525.35
2019-11-27 13:42:24.612784 1525.35
2019-11-27 13:42:25.918417 1525.35
2019-11-27 13:42:26.391020 1525.35
2019-11-27 13:42:27.614570 1525.35
2019-11-27 13:42:28.799524 1525.35
2019-11-27 13:42:29.379897 1526.0
2019-11-27 13:42:30.039075 1526.0
2019-11-27 13:42:30.647400 1526.0
2019-11-27 13:42:31.786997 1525.9
2019-11-27 13:42:32.376139 1525.9
2019-11-27 13:42:33.029862 1525.9
2019-11-27 13:42:33.587961 1525.9
2019-11-27 13:42:34.204518 1525.9
2019-11-27 13:42:34.837552 1525.9
2019-11-27 13:42:35.979898 1525.9
2019-11-27 13:42:36.626877 1525.8
2019-11-27 13:42:37.798242 1525.8
2019-11-27 13:42:38.395522 1525.8
2019-11-27 13:42:39.009725 1526.0
2019-11-27 13:42:40.243724 1526.0
2019-11-27 13:42:40.807232 1526.0
2019-11-27 13:42:41.454046 1526.0
2019-11-27 13:42:41.983971 1526.0
2019-11-27 13:42:42.632747 1525.95
2019-11-27 13:42:43.219215 1525.95
2019-11-27 13:42:43.804633 1526.0
2019-11-27 13:42:45.007192 1525.95
2019-11-27 13:42:45.592988 1526.0
2019-11-27 13:42:46.848302 1526.0
2019-11-27 13:42:47.407178 1526.0
2019-11-27 13:42:48.033794 1526.0
2019-11-27 13:42:48.577617 1525.95
2019-11-27 13:42:49.779902 1525.95
2019-11-27 13:42:51.020990 1526.0
2019-11-27 13:42:51.582340 1526.0
2019-11-27 13:42:52.810109 1526.0
2019-11-27 13:42:53.457560 1526.0
2019-11-27 13:42:54.611740 1525.95
2019-11-27 13:42:55.183035 1525.95
2019-11-27 13:42:57.004905 1525.65
2019-11-27 13:42:57.644159 1526.0
2019-11-27 13:42:58.850122 1526.0
2019-11-27 13:42:59.394541 1526.0
2019-11-27 13:43:00.623162 1526.0
2019-11-27 13:43:01.247787 1525.95
2019-11-27 13:43:01.792438 1526.0
2019-11-27 13:43:03.039182 1526.0
2019-11-27 13:43:03.579896 1525.95
2019-11-27 13:43:04.779256 1526.0
2019-11-27 13:43:05.979899 1526.0
2019-11-27 13:43:07.233143 1526.0
2019-11-27 13:43:07.801251 1526.0
2019-11-27 13:43:08.425741 1526.0
2019-11-27 13:43:09.018849 1526.0
2019-11-27 13:43:09.626813 1526.0
2019-11-27 13:43:10.204403 1526.0
2019-11-27 13:43:10.808226 1526.5
2019-11-27 13:43:11.999890 1526.3
2019-11-27 13:43:12.576902 1526.5
2019-11-27 13:43:13.778163 1526.5
2019-11-27 13:43:15.022940 1526.5
2019-11-27 13:43:15.626774 1526.5
2019-11-27 13:43:16.825953 1526.5
2019-11-27 13:43:17.971152 1526.5
2019-11-27 13:43:18.589273 1526.3
2019-11-27 13:43:19.216052 1526.3
2019-11-27 13:43:19.789611 1526.3
2019-11-27 13:43:20.394446 1526.3
2019-11-27 13:43:22.195263 1526.5
2019-11-27 13:43:22.824075 1526.5
2019-11-27 13:43:24.626772 1526.5
2019-11-27 13:43:26.414964 1526.5
2019-11-27 13:43:27.024703 1526.2
2019-11-27 13:43:27.603492 1526.2
2019-11-27 13:43:28.801106 1526.1
2019-11-27 13:43:29.380866 1526.1
2019-11-27 13:43:30.617136 1526.15
2019-11-27 13:43:31.844144 1526.0
2019-11-27 13:43:32.987790 1526.0
2019-11-27 13:43:33.634571 1526.0
2019-11-27 13:43:34.216646 1526.0
2019-11-27 13:43:34.827764 1526.0
2019-11-27 13:43:35.992895 1526.0
2019-11-27 13:43:37.237026 1526.0
2019-11-27 13:43:39.048594 1526.0
2019-11-27 13:43:39.596037 1526.0
2019-11-27 13:43:40.813987 1525.2
2019-11-27 13:43:41.410395 1526.0
2019-11-27 13:43:42.031242 1526.0
2019-11-27 13:43:42.646603 1525.4
2019-11-27 13:43:43.207713 1525.4
2019-11-27 13:43:43.783883 1525.4
2019-11-27 13:43:44.411573 1525.4
2019-11-27 13:43:47.410741 1525.4
2019-11-27 13:43:48.031482 1526.0
2019-11-27 13:43:48.583046 1525.45
2019-11-27 13:43:49.777768 1525.45
2019-11-27 13:43:50.414857 1526.0
2019-11-27 13:43:51.577292 1525.5
2019-11-27 13:43:52.211589 1525.5
2019-11-27 13:43:52.815073 1526.0
2019-11-27 13:43:53.439923 1526.0
2019-11-27 13:43:54.611147 1526.0
2019-11-27 13:43:55.795537 1525.7
2019-11-27 13:43:56.390141 1525.7
2019-11-27 13:43:57.639653 1525.65
2019-11-27 13:43:58.189429 1525.65
2019-11-27 13:43:59.433786 1526.0
2019-11-27 13:44:00.620425 1525.65
2019-11-27 13:44:01.238812 1525.65
2019-11-27 13:44:01.772612 1526.0
2019-11-27 13:44:03.039191 1525.65
2019-11-27 13:44:03.638315 1525.65
2019-11-27 13:44:04.232917 1525.7
2019-11-27 13:44:05.021268 1526.0
2019-11-27 13:44:05.436100 1526.0
2019-11-27 13:44:06.022717 1526.0
2019-11-27 13:44:06.596283 1526.0
2019-11-27 13:44:08.393452 1525.7
2019-11-27 13:44:09.595525 1526.0
2019-11-27 13:44:10.212190 1526.0
2019-11-27 13:44:10.815193 1526.0
2019-11-27 13:44:11.392518 1526.5
2019-11-27 13:44:12.040926 1526.5
2019-11-27 13:44:13.185296 1526.2
2019-11-27 13:44:15.008263 1526.2
2019-11-27 13:44:15.615933 1526.2
2019-11-27 13:44:16.805140 1526.2
2019-11-27 13:44:17.985024 1526.2
2019-11-27 13:44:18.626901 1526.2
2019-11-27 13:44:19.188958 1526.2
2019-11-27 13:44:19.833943 1526.2
2019-11-27 13:44:21.053250 1526.5
2019-11-27 13:44:21.607669 1526.2
2019-11-27 13:44:22.184894 1526.2
2019-11-27 13:44:22.800575 1526.5
2019-11-27 13:44:23.979988 1526.5
2019-11-27 13:44:24.596973 1526.35
2019-11-27 13:44:25.213619 1526.35
2019-11-27 13:44:25.793678 1526.35
2019-11-27 13:44:27.029720 1526.35
2019-11-27 13:44:27.589281 1526.35
2019-11-27 13:44:28.232250 1526.45
2019-11-27 13:44:28.810415 1526.45
2019-11-27 13:44:30.014550 1526.45
2019-11-27 13:44:30.612626 1526.45
2019-11-27 13:44:31.813717 1526.35
2019-11-27 13:44:33.055609 1526.45
2019-11-27 13:44:33.579677 1526.35
2019-11-27 13:44:34.193063 1526.35
2019-11-27 13:44:34.795525 1526.35
2019-11-27 13:44:35.433982 1526.35
2019-11-27 13:44:36.590308 1526.5
2019-11-27 13:44:37.245184 1526.5
2019-11-27 13:44:37.826676 1526.35
2019-11-27 13:44:39.029647 1526.5
2019-11-27 13:44:39.579897 1526.5
2019-11-27 13:44:40.782629 1526.35
2019-11-27 13:44:41.415185 1526.5
2019-11-27 13:44:41.991478 1526.5
2019-11-27 13:44:42.600750 1526.5
2019-11-27 13:44:43.839941 1526.5
2019-11-27 13:44:44.424497 1526.5
2019-11-27 13:44:45.590251 1526.5
2019-11-27 13:44:46.774125 1526.5
2019-11-27 13:44:47.439568 1526.35
2019-11-27 13:44:47.975239 1526.35
2019-11-27 13:44:48.615398 1526.5
2019-11-27 13:44:49.360877 1526.4
2019-11-27 13:44:49.796376 1526.5
2019-11-27 13:44:50.430443 1526.5
2019-11-27 13:44:50.978170 1526.5
2019-11-27 13:44:51.582601 1526.5
2019-11-27 13:44:52.810652 1526.2
2019-11-27 13:44:54.013144 1526.2
2019-11-27 13:44:55.195982 1526.5
2019-11-27 13:44:55.797280 1526.5
2019-11-27 13:44:56.437534 1526.5
2019-11-27 13:44:57.642005 1526.5
2019-11-27 13:44:58.817333 1526.5
2019-11-27 13:44:59.440734 2019-11-27 13:30:00 1522.7 1527.55 1522.7 1526.5
2019-11-27 13:44:59.440734 1526.5
2019-11-27 13:45:00.626777 1526.5
2019-11-27 13:45:01.236188 1525.95
2019-11-27 13:45:01.804925 1525.95
2019-11-27 13:45:03.026970 1525.95
2019-11-27 13:45:03.646758 1525.95
2019-11-27 13:45:04.796440 1526.5
2019-11-27 13:45:06.020407 1526.5
2019-11-27 13:45:06.613248 1526.0
2019-11-27 13:45:07.779893 1526.1
2019-11-27 13:45:08.973676 1526.1
2019-11-27 13:45:09.643283 1526.1
2019-11-27 13:45:10.227705 1526.0
2019-11-27 13:45:10.807337 1526.5
2019-11-27 13:45:11.429657 1526.0
2019-11-27 13:45:12.035011 1526.0
2019-11-27 13:45:12.584586 1526.0
2019-11-27 13:45:13.201929 1526.1
2019-11-27 13:45:13.791148 1526.1
2019-11-27 13:45:14.968660 1526.1
2019-11-27 13:45:15.602027 1526.1
2019-11-27 13:45:16.227870 1526.1
2019-11-27 13:45:16.779899 1526.1
2019-11-27 13:45:17.411149 1526.1
2019-11-27 13:45:17.992866 1526.5
2019-11-27 13:45:18.625946 1526.5
2019-11-27 13:45:19.835117 1526.1
2019-11-27 13:45:20.416453 1526.1
2019-11-27 13:45:21.573403 1526.25
2019-11-27 13:45:22.229913 1526.25
2019-11-27 13:45:22.792451 1526.25
2019-11-27 13:45:24.038362 1526.25
2019-11-27 13:45:25.212527 1526.25
2019-11-27 13:45:25.803359 1526.25
2019-11-27 13:45:26.995406 1526.25
2019-11-27 13:45:28.193456 1526.5
2019-11-27 13:45:28.800313 1526.5
2019-11-27 13:45:29.988928 1526.3
2019-11-27 13:45:30.606269 1526.4
2019-11-27 13:45:31.226196 1526.4
2019-11-27 13:45:31.780622 1526.4
2019-11-27 13:45:33.218167 1526.5
2019-11-27 13:45:33.616496 1526.4
2019-11-27 13:45:34.787134 1526.1
2019-11-27 13:45:35.977159 1526.1
2019-11-27 13:45:37.191341 1526.2
2019-11-27 13:45:37.815753 1526.0
2019-11-27 13:45:39.009412 1526.0
2019-11-27 13:45:39.605048 1526.0
2019-11-27 13:45:40.169644 1526.0
2019-11-27 13:45:40.772671 1525.4
2019-11-27 13:45:42.009912 1526.0
2019-11-27 13:45:43.226231 1526.0
2019-11-27 13:45:43.847825 1526.0
2019-11-27 13:45:45.010775 1525.4
2019-11-27 13:45:46.198741 1525.4
2019-11-27 13:45:47.989611 1525.4
2019-11-27 13:45:49.180365 1526.35
2019-11-27 13:45:49.804771 1526.3
2019-11-27 13:45:50.995522 1526.25
2019-11-27 13:45:51.604936 1526.4
2019-11-27 13:45:52.785214 1526.4
2019-11-27 13:45:53.970475 1526.3
2019-11-27 13:45:54.617382 1526.3
2019-11-27 13:45:55.809705 1526.3
2019-11-27 13:45:56.380258 1525.75
2019-11-27 13:45:56.995529 1525.75
2019-11-27 13:45:58.181312 1525.75
2019-11-27 13:45:59.444280 1525.6
2019-11-27 13:45:59.984080 1526.3
2019-11-27 13:46:00.601499 1525.7
2019-11-27 13:46:01.223599 1525.7
2019-11-27 13:46:01.831870 1526.0
2019-11-27 13:46:02.471509 1526.0
2019-11-27 13:46:03.000907 1526.0
2019-11-27 13:46:03.584219 1525.6
2019-11-27 13:46:04.219187 1525.6
2019-11-27 13:46:04.995529 1525.6
2019-11-27 13:46:05.984077 1525.6
2019-11-27 13:46:06.563851 1525.6
2019-11-27 13:46:08.986518 1525.6
2019-11-27 13:46:09.576770 1526.25
2019-11-27 13:46:10.192260 1526.0
2019-11-27 13:46:10.827106 1525.65
2019-11-27 13:46:12.011151 1525.65
2019-11-27 13:46:13.184907 1525.65
2019-11-27 13:46:13.829211 1525.65
2019-11-27 13:46:14.381396 1525.9
2019-11-27 13:46:15.037246 1525.9
2019-11-27 13:46:15.767912 1525.9
2019-11-27 13:46:16.771435 1525.9
2019-11-27 13:46:17.396945 1525.9
2019-11-27 13:46:18.602385 1525.9
2019-11-27 13:46:19.230929 1525.9
2019-11-27 13:46:19.813881 1525.9
2019-11-27 13:46:20.969621 1526.0
2019-11-27 13:46:21.623738 1526.0
2019-11-27 13:46:22.189281 1526.0
2019-11-27 13:46:22.778032 1525.9
2019-11-27 13:46:24.038697 1525.9
2019-11-27 13:46:24.586422 1525.9
2019-11-27 13:46:25.775251 1525.9
2019-11-27 13:46:26.976979 1525.9
2019-11-27 13:46:27.582306 1525.9
2019-11-27 13:46:28.824988 1525.9
2019-11-27 13:46:30.020222 1525.9
2019-11-27 13:46:30.587791 1525.0
2019-11-27 13:46:31.248546 1524.3
2019-11-27 13:46:31.838665 1525.0
2019-11-27 13:46:32.402008 1525.15
2019-11-27 13:46:33.640784 1525.45
2019-11-27 13:46:34.185816 1525.45
2019-11-27 13:46:34.789727 1525.5
2019-11-27 13:46:36.041412 1525.7
2019-11-27 13:46:36.588074 1525.7
2019-11-27 13:46:37.233145 1525.7
2019-11-27 13:46:37.839374 1525.5
2019-11-27 13:46:38.415240 1525.5
2019-11-27 13:46:40.220532 1525.4
2019-11-27 13:46:41.442403 1525.45
2019-11-27 13:46:42.761227 1525.45
2019-11-27 13:46:43.806204 1525.45
2019-11-27 13:46:44.437799 1525.65
2019-11-27 13:46:45.032196 1525.65
2019-11-27 13:46:45.626184 1525.65
2019-11-27 13:46:46.249189 1525.45
2019-11-27 13:46:46.834231 1525.45
2019-11-27 13:46:48.021690 1525.45
2019-11-27 13:46:48.574174 1525.45
2019-11-27 13:46:49.829000 1525.45
2019-11-27 13:46:50.378171 1525.45
2019-11-27 13:46:51.017384 1525.55
2019-11-27 13:46:51.626212 1525.1
2019-11-27 13:46:52.834697 1525.1
2019-11-27 13:46:53.403309 1525.1
2019-11-27 13:46:55.183547 1525.1
2019-11-27 13:46:55.796997 1525.0
2019-11-27 13:46:56.986407 1525.0
2019-11-27 13:46:57.626300 1525.0
2019-11-27 13:46:58.814281 1525.0
2019-11-27 13:46:59.987417 1525.0
2019-11-27 13:47:00.642400 1525.0
2019-11-27 13:47:01.790580 1525.0
2019-11-27 13:47:02.440275 1525.4
2019-11-27 13:47:02.977712 1525.4
2019-11-27 13:47:03.607123 1525.0
2019-11-27 13:47:06.011209 1525.0
2019-11-27 13:47:07.194484 1525.0
2019-11-27 13:47:07.817994 1525.0
2019-11-27 13:47:09.022370 1525.35
2019-11-27 13:47:09.628837 1525.35
2019-11-27 13:47:10.804719 1525.35
2019-11-27 13:47:12.023905 1525.35
2019-11-27 13:47:12.630968 1525.35
2019-11-27 13:47:13.193094 1525.0
2019-11-27 13:47:13.778813 1525.0
2019-11-27 13:47:14.387977 1525.0
2019-11-27 13:47:16.204786 1525.0
2019-11-27 13:47:17.428536 1525.0
2019-11-27 13:47:18.022417 1525.0
2019-11-27 13:47:19.205428 1525.0
2019-11-27 13:47:19.811183 1525.0
2019-11-27 13:47:21.031169 1525.0
2019-11-27 13:47:21.579895 1526.6
2019-11-27 13:47:22.233144 1526.6
2019-11-27 13:47:22.775904 1526.85
2019-11-27 13:47:23.441715 1526.85
2019-11-27 13:47:23.986833 1526.85
2019-11-27 13:47:24.627037 1526.0
2019-11-27 13:47:25.828818 1526.35
2019-11-27 13:47:26.518842 1527.15
2019-11-27 13:47:27.025762 1527.3
2019-11-27 13:47:28.227236 1527.35
2019-11-27 13:47:28.774141 1527.35
2019-11-27 13:47:30.012588 1527.35
2019-11-27 13:47:30.608832 1526.6
2019-11-27 13:47:31.803599 1526.35
2019-11-27 13:47:32.379901 1526.35
2019-11-27 13:47:33.001048 1526.2
2019-11-27 13:47:34.228639 1526.2
2019-11-27 13:47:34.796616 1526.2
2019-11-27 13:47:36.013468 1526.2
2019-11-27 13:47:36.577106 1526.2
2019-11-27 13:47:37.828630 1526.0
2019-11-27 13:47:38.400897 1526.0
2019-11-27 13:47:38.968094 1525.3
2019-11-27 13:47:40.221858 1525.55
2019-11-27 13:47:40.831612 1525.55
2019-11-27 13:47:41.386104 1525.75
2019-11-27 13:47:41.993230 1525.75
2019-11-27 13:47:42.603885 1525.55
2019-11-27 13:47:43.227219 1524.55
2019-11-27 13:47:43.848704 1525.0
2019-11-27 13:47:44.387773 1525.0
2019-11-27 13:47:45.024164 1525.0
2019-11-27 13:47:45.622258 1525.0
2019-11-27 13:47:46.834720 1525.0
2019-11-27 13:47:48.015500 1525.0
2019-11-27 13:47:48.651568 1525.0
2019-11-27 13:47:49.240504 1525.0
2019-11-27 13:47:49.766096 1525.0
2019-11-27 13:47:50.990974 1525.45
2019-11-27 13:47:52.836599 1525.45
2019-11-27 13:47:53.420683 1525.0
2019-11-27 13:47:54.634396 1525.0
2019-11-27 13:47:55.811276 1525.45
2019-11-27 13:47:56.403995 1525.45
2019-11-27 13:47:57.004682 1526.0
2019-11-27 13:47:57.637460 1526.0
2019-11-27 13:47:59.439745 1525.9
2019-11-27 13:48:00.585449 1525.95
2019-11-27 13:48:01.247048 1525.45
2019-11-27 13:48:01.815070 1525.45
2019-11-27 13:48:02.421423 1525.45
2019-11-27 13:48:03.616222 1525.25
2019-11-27 13:48:04.243478 1525.25
2019-11-27 13:48:04.995523 1525.25
2019-11-27 13:48:06.024720 1525.25
2019-11-27 13:48:06.582475 1525.45
2019-11-27 13:48:07.815897 1525.25
2019-11-27 13:48:09.018067 1525.45
2019-11-27 13:48:10.349866 1525.45
2019-11-27 13:48:10.845925 1525.75
2019-11-27 13:48:11.980840 1525.75
2019-11-27 13:48:12.594890 1525.45
2019-11-27 13:48:13.210144 1525.45
2019-11-27 13:48:13.770194 1525.45
2019-11-27 13:48:15.024081 1525.45
2019-11-27 13:48:17.392990 1525.45
2019-11-27 13:48:17.987178 1525.25
2019-11-27 13:48:18.605877 1525.25
2019-11-27 13:48:19.210796 1525.25
2019-11-27 13:48:20.413092 1525.25
2019-11-27 13:48:21.215980 1525.25
2019-11-27 13:48:21.575378 1525.45
2019-11-27 13:48:22.232228 1525.45
2019-11-27 13:48:22.791727 1525.5
2019-11-27 13:48:23.979519 1525.5
2019-11-27 13:48:24.572274 1525.5
2019-11-27 13:48:25.798834 1525.5
2019-11-27 13:48:27.002186 1525.5
2019-11-27 13:48:28.169366 1525.5
2019-11-27 13:48:28.844840 1525.5
2019-11-27 13:48:29.423855 1525.5
2019-11-27 13:48:29.991136 1525.05
2019-11-27 13:48:31.198227 1525.5
2019-11-27 13:48:31.800012 1525.5
2019-11-27 13:48:33.011110 1525.1
2019-11-27 13:48:33.618359 1525.1
2019-11-27 13:48:34.806257 1525.15
2019-11-27 13:48:35.997177 1525.15
2019-11-27 13:48:36.617789 1525.5
2019-11-27 13:48:37.206598 1525.5
2019-11-27 13:48:37.822886 1525.5
2019-11-27 13:48:39.617249 1525.5
2019-11-27 13:48:41.373652 1525.5
2019-11-27 13:48:42.017599 1525.1
2019-11-27 13:48:42.583116 1525.5
2019-11-27 13:48:43.801849 1525.5
2019-11-27 13:48:44.397507 1525.1
2019-11-27 13:48:44.973652 1525.1
2019-11-27 13:48:46.173671 1525.0
2019-11-27 13:48:46.803223 1525.4
2019-11-27 13:48:47.433212 1525.4
2019-11-27 13:48:47.986134 1525.4
2019-11-27 13:48:48.595521 1525.0
2019-11-27 13:48:49.782791 1525.0
2019-11-27 13:48:50.425437 1525.0
2019-11-27 13:48:51.011971 1525.0
2019-11-27 13:48:51.573224 1525.0
2019-11-27 13:48:52.219792 1525.35
2019-11-27 13:48:52.787507 1525.35
2019-11-27 13:48:54.027329 1525.35
2019-11-27 13:48:55.218934 1525.35
2019-11-27 13:48:57.040363 1525.35
2019-11-27 13:48:58.242706 1525.35
2019-11-27 13:48:58.805623 1525.35
2019-11-27 13:49:00.024603 1525.35
2019-11-27 13:49:00.594702 1525.0
2019-11-27 13:49:01.239300 1525.35
2019-11-27 13:49:01.793301 1525.35
2019-11-27 13:49:03.041028 1525.0
2019-11-27 13:49:04.185797 1525.0
2019-11-27 13:49:04.830016 1525.0
2019-11-27 13:49:05.379896 1525.0
2019-11-27 13:49:06.600659 1525.0
2019-11-27 13:49:07.227218 1525.0
2019-11-27 13:49:08.384691 1525.0
2019-11-27 13:49:09.008885 1525.05
2019-11-27 13:49:09.681981 1525.05
2019-11-27 13:49:10.798711 1525.05
2019-11-27 13:49:12.046726 1525.05
2019-11-27 13:49:13.220529 1525.05
2019-11-27 13:49:13.763850 1525.05
2019-11-27 13:49:15.053258 1525.0
2019-11-27 13:49:16.233600 1525.0
2019-11-27 13:49:16.771978 1525.0
2019-11-27 13:49:18.027621 1525.0
2019-11-27 13:49:18.613876 1525.0
2019-11-27 13:49:19.820054 1525.0
2019-11-27 13:49:20.600768 1525.0
2019-11-27 13:49:21.571732 1525.3
2019-11-27 13:49:22.167559 1525.3
2019-11-27 13:49:22.772134 1525.0
2019-11-27 13:49:23.990506 1525.25
2019-11-27 13:49:24.598023 1525.0
2019-11-27 13:49:25.823730 1525.0
2019-11-27 13:49:27.022456 1525.0
2019-11-27 13:49:28.193667 1525.25
2019-11-27 13:49:29.383377 1525.25
2019-11-27 13:49:30.036149 1525.0
2019-11-27 13:49:30.748472 1525.0
2019-11-27 13:49:31.842402 1525.2
2019-11-27 13:49:33.054948 1525.0
2019-11-27 13:49:34.172371 1525.0
2019-11-27 13:49:34.805419 1525.0
2019-11-27 13:49:36.043663 1525.0
2019-11-27 13:49:36.650606 1525.15
2019-11-27 13:49:37.296782 1525.15
2019-11-27 13:49:38.382576 1525.15
2019-11-27 13:49:39.606232 1525.15
2019-11-27 13:49:40.793106 1525.15
2019-11-27 13:49:41.418692 1525.15
2019-11-27 13:49:41.996253 1525.15
2019-11-27 13:49:42.632397 1525.0
2019-11-27 13:49:44.370701 1525.0
2019-11-27 13:49:44.980916 1525.0
2019-11-27 13:49:45.636761 1525.0
2019-11-27 13:49:47.379486 1525.0
2019-11-27 13:49:48.609424 1525.0
2019-11-27 13:49:49.210778 1525.0
2019-11-27 13:49:49.779185 1525.0
2019-11-27 13:49:50.381060 1525.0
2019-11-27 13:49:50.985928 1525.5
2019-11-27 13:49:51.609944 1525.5
2019-11-27 13:49:52.799648 1525.5
2019-11-27 13:49:54.019279 1525.5
2019-11-27 13:49:54.616955 1525.5
2019-11-27 13:49:55.824264 1525.5
2019-11-27 13:49:56.990677 1525.5
2019-11-27 13:49:57.663595 1525.5
2019-11-27 13:49:58.808068 1525.5
2019-11-27 13:49:59.405411 1525.0
2019-11-27 13:50:01.197782 1525.0
2019-11-27 13:50:01.852392 1525.5
2019-11-27 13:50:02.394828 1525.5
2019-11-27 13:50:03.021715 1525.5
2019-11-27 13:50:03.621972 1525.0
2019-11-27 13:50:04.220714 1525.0
2019-11-27 13:50:06.021918 1525.0
2019-11-27 13:50:07.227686 1525.0
2019-11-27 13:50:07.832564 1525.0
2019-11-27 13:50:09.020394 1525.0
2019-11-27 13:50:09.614095 1525.0
2019-11-27 13:50:10.190422 1525.0
2019-11-27 13:50:10.811151 1525.2
2019-11-27 13:50:12.018732 1525.5
2019-11-27 13:50:12.573000 1525.9
2019-11-27 13:50:13.776471 1525.95
2019-11-27 13:50:14.995519 1526.0
2019-11-27 13:50:16.165220 1526.0
2019-11-27 13:50:16.782777 1526.0
2019-11-27 13:50:18.018501 1525.55
2019-11-27 13:50:18.577320 1525.55
2019-11-27 13:50:20.437204 1525.85
2019-11-27 13:50:21.028642 1525.9
2019-11-27 13:50:21.592559 1525.9
2019-11-27 13:50:22.170261 1525.6
2019-11-27 13:50:22.807837 1525.6
2019-11-27 13:50:23.426774 1525.55
2019-11-27 13:50:23.984801 1525.55
2019-11-27 13:50:25.171913 1525.55
2019-11-27 13:50:25.800097 1526.0
2019-11-27 13:50:26.401739 1526.0
2019-11-27 13:50:26.980329 1526.0
2019-11-27 13:50:27.616681 1526.0
2019-11-27 13:50:28.797473 1525.6
2019-11-27 13:50:29.993040 1525.6
2019-11-27 13:50:30.602216 1525.6
2019-11-27 13:50:31.217361 1525.6
2019-11-27 13:50:31.832712 1525.6
2019-11-27 13:50:33.042198 1526.0
2019-11-27 13:50:33.617082 1525.6
2019-11-27 13:50:34.767787 1525.6
2019-11-27 13:50:35.399971 1525.9
2019-11-27 13:50:36.024728 1525.9
2019-11-27 13:50:37.205571 1525.9
2019-11-27 13:50:37.837611 1525.95
2019-11-27 13:50:38.996951 1525.95
2019-11-27 13:50:40.180339 1525.95
2019-11-27 13:50:41.442830 1525.95
2019-11-27 13:50:42.585449 1525.95
2019-11-27 13:50:43.806335 1525.95
2019-11-27 13:50:46.192688 1525.65
2019-11-27 13:50:46.837775 1525.95
2019-11-27 13:50:47.993618 1525.95
2019-11-27 13:50:49.237826 1526.0
2019-11-27 13:50:49.777967 1526.0
2019-11-27 13:50:50.422870 1526.0
2019-11-27 13:50:51.013554 1526.0
2019-11-27 13:50:52.221869 1526.0
2019-11-27 13:50:52.839536 1525.65
2019-11-27 13:50:53.419268 1525.65
2019-11-27 13:50:54.031629 1525.65
2019-11-27 13:50:55.216567 1525.65
2019-11-27 13:50:55.777060 1525.65
2019-11-27 13:50:56.385707 1525.65
2019-11-27 13:50:56.987075 1525.95
2019-11-27 13:50:58.164714 1525.65
2019-11-27 13:50:58.785199 1525.95
2019-11-27 13:51:00.039476 1525.65
2019-11-27 13:51:00.589278 1525.95
2019-11-27 13:51:01.767906 1526.0
2019-11-27 13:51:02.374198 1526.0
2019-11-27 13:51:03.033918 1525.95
2019-11-27 13:51:03.624647 1525.95
2019-11-27 13:51:04.182607 1525.95
2019-11-27 13:51:04.821414 1526.0
2019-11-27 13:51:06.033354 1526.0
2019-11-27 13:51:06.591502 1526.0
2019-11-27 13:51:07.235759 1526.0
2019-11-27 13:51:08.395995 1526.0
2019-11-27 13:51:08.978030 1526.0
2019-11-27 13:51:09.631609 1525.95
2019-11-27 13:51:10.794524 1526.0
2019-11-27 13:51:12.016441 1526.0
2019-11-27 13:51:12.646813 1526.0
2019-11-27 13:51:13.387678 1526.0
2019-11-27 13:51:13.845535 1525.95
2019-11-27 13:51:14.971455 1526.0
2019-11-27 13:51:15.601287 1526.0
2019-11-27 13:51:16.215139 1526.0
2019-11-27 13:51:16.814955 1526.0
2019-11-27 13:51:18.024102 1526.0
2019-11-27 13:51:19.208086 1526.0
2019-11-27 13:51:19.817607 1526.0
2019-11-27 13:51:20.991597 1526.0
2019-11-27 13:51:21.586215 1526.0
2019-11-27 13:51:22.206213 1526.0
2019-11-27 13:51:22.840264 1526.0
2019-11-27 13:51:23.984477 1526.0
2019-11-27 13:51:24.576749 1526.0
2019-11-27 13:51:25.781464 1526.0
2019-11-27 13:51:26.978980 1526.0
2019-11-27 13:51:27.572392 1526.0
2019-11-27 13:51:29.423165 1526.0
2019-11-27 13:51:30.090537 1526.0
2019-11-27 13:51:30.617129 1526.0
2019-11-27 13:51:31.164005 1525.75
2019-11-27 13:51:31.821102 1526.0
2019-11-27 13:51:32.378832 1526.0
2019-11-27 13:51:33.573383 1526.15
2019-11-27 13:51:34.227054 1526.0
2019-11-27 13:51:34.811226 1526.1
2019-11-27 13:51:36.009858 1526.1
2019-11-27 13:51:36.607705 1526.0
2019-11-27 13:51:37.217594 1526.0
2019-11-27 13:51:37.823284 1526.0
2019-11-27 13:51:39.031644 1526.0
2019-11-27 13:51:39.611991 1526.0
2019-11-27 13:51:40.230358 1526.0
2019-11-27 13:51:41.380989 1526.1
2019-11-27 13:51:42.036699 1526.1
2019-11-27 13:51:43.211062 1526.1
2019-11-27 13:51:44.426162 1526.15
2019-11-27 13:51:44.984372 1526.15
2019-11-27 13:51:46.233143 1526.0
2019-11-27 13:51:46.795579 1526.0
2019-11-27 13:51:47.977520 1526.0
2019-11-27 13:51:48.571383 1526.0
2019-11-27 13:51:49.797914 1525.8
2019-11-27 13:51:51.039934 1526.0
2019-11-27 13:51:51.581225 1526.0
2019-11-27 13:51:52.215773 1526.0
2019-11-27 13:51:52.837042 1526.0
2019-11-27 13:51:53.371969 1526.0
2019-11-27 13:51:54.603021 1526.0
2019-11-27 13:51:55.796372 1526.0
2019-11-27 13:51:57.018287 1526.0
2019-11-27 13:51:57.776794 1525.55
2019-11-27 13:51:58.198700 1525.55
2019-11-27 13:51:58.833233 1525.55
2019-11-27 13:51:59.373723 1525.55
2019-11-27 13:52:01.238263 1525.55
2019-11-27 13:52:01.801683 1525.55
2019-11-27 13:52:02.987178 1525.55
2019-11-27 13:52:03.633876 1525.55
2019-11-27 13:52:04.214529 1525.55
2019-11-27 13:52:05.419202 1525.55
2019-11-27 13:52:05.988700 1525.3
2019-11-27 13:52:07.213674 1525.3
2019-11-27 13:52:07.777077 1525.3
2019-11-27 13:52:09.148665 1525.3
2019-11-27 13:52:10.240302 1525.3
2019-11-27 13:52:10.821551 1525.3
2019-11-27 13:52:11.432792 1525.3
2019-11-27 13:52:11.984432 1525.0
2019-11-27 13:52:13.217524 1525.0
2019-11-27 13:52:13.830795 1525.0
2019-11-27 13:52:14.975733 1525.0
2019-11-27 13:52:15.621012 1525.0
2019-11-27 13:52:16.837321 1525.0
2019-11-27 13:52:17.419702 1525.3
2019-11-27 13:52:17.986605 1525.0
2019-11-27 13:52:19.221406 1525.0
2019-11-27 13:52:19.776224 1525.0
2019-11-27 13:52:20.518231 1525.0
2019-11-27 13:52:21.015805 1525.0
2019-11-27 13:52:22.169356 1525.0
2019-11-27 13:52:22.791449 1525.0
2019-11-27 13:52:23.997005 1525.0
2019-11-27 13:52:24.570834 1525.3
2019-11-27 13:52:25.833590 1525.0
2019-11-27 13:52:27.016676 1525.0
2019-11-27 13:52:27.610408 1525.0
2019-11-27 13:52:28.799347 1525.0
2019-11-27 13:52:29.405456 1525.35
2019-11-27 13:52:29.998108 1525.1
2019-11-27 13:52:31.172804 1525.6
2019-11-27 13:52:31.812384 1525.6
2019-11-27 13:52:33.603689 1525.65
2019-11-27 13:52:34.799626 1525.65
2019-11-27 13:52:36.606629 1525.2
2019-11-27 13:52:37.404896 1525.2
2019-11-27 13:52:37.818259 1525.2
2019-11-27 13:52:39.610757 1525.2
2019-11-27 13:52:41.385613 1525.7
2019-11-27 13:52:42.011586 1525.65
2019-11-27 13:52:43.222796 1525.65
2019-11-27 13:52:43.779901 1525.65
2019-11-27 13:52:44.979894 1525.65
2019-11-27 13:52:45.627304 1525.65
2019-11-27 13:52:46.830184 1525.65
2019-11-27 13:52:47.378086 1525.65
2019-11-27 13:52:49.207112 1525.25
2019-11-27 13:52:49.805282 1525.25
2019-11-27 13:52:50.971298 1525.6
2019-11-27 13:52:51.600167 1525.6
2019-11-27 13:52:52.822678 1525.6
2019-11-27 13:52:53.389380 1525.7
2019-11-27 13:52:53.998617 1525.7
2019-11-27 13:52:55.232248 1525.7
2019-11-27 13:52:55.808192 1525.7
2019-11-27 13:52:56.993267 1525.7
2019-11-27 13:52:57.587854 1525.8
2019-11-27 13:52:58.173120 1525.8
2019-11-27 13:52:58.779908 1525.8
2019-11-27 13:53:00.019555 1525.25
2019-11-27 13:53:00.560808 1525.25
2019-11-27 13:53:01.774566 1525.75
2019-11-27 13:53:02.379895 1525.75
2019-11-27 13:53:02.985194 1525.75
2019-11-27 13:53:03.591141 1525.25
2019-11-27 13:53:04.215609 1525.25
2019-11-27 13:53:04.793485 1525.7
2019-11-27 13:53:06.030821 1525.7
2019-11-27 13:53:06.563851 1525.7
2019-11-27 13:53:07.791053 1525.7
2019-11-27 13:53:09.020362 1525.7
2019-11-27 13:53:09.571108 1525.15
2019-11-27 13:53:10.223770 1525.15
2019-11-27 13:53:10.791701 1525.7
2019-11-27 13:53:12.016999 1525.7
2019-11-27 13:53:12.622721 1525.7
2019-11-27 13:53:13.787837 1525.7
2019-11-27 13:53:15.015242 1525.7
2019-11-27 13:53:16.187998 1525.7
2019-11-27 13:53:16.826889 1525.7
2019-11-27 13:53:18.007335 1525.7
2019-11-27 13:53:19.164711 1525.15
2019-11-27 13:53:19.830486 1525.15
2019-11-27 13:53:21.009928 1525.3
2019-11-27 13:53:21.616865 1525.3
2019-11-27 13:53:23.431971 1525.3
2019-11-27 13:53:25.812503 1525.7
2019-11-27 13:53:26.379419 1525.7
2019-11-27 13:53:27.004052 1525.7
2019-11-27 13:53:28.177271 1525.7
2019-11-27 13:53:28.814373 1525.7
2019-11-27 13:53:29.992532 1525.7
2019-11-27 13:53:30.578203 1525.7
2019-11-27 13:53:31.195338 1525.2
2019-11-27 13:53:31.795523 1525.2
2019-11-27 13:53:33.034562 1525.2
2019-11-27 13:53:33.615975 1525.2
2019-11-27 13:53:34.188285 1525.2
2019-11-27 13:53:34.825662 1525.2
2019-11-27 13:53:35.999514 1525.2
2019-11-27 13:53:36.575841 1525.2
2019-11-27 13:53:37.204852 1525.6
2019-11-27 13:53:37.758467 1525.6
2019-11-27 13:53:38.961575 1525.6
2019-11-27 13:53:40.169390 1525.6
2019-11-27 13:53:41.418776 1525.55
2019-11-27 13:53:41.991042 1525.2
2019-11-27 13:53:42.618416 1525.2
2019-11-27 13:53:43.198234 1525.2
2019-11-27 13:53:43.840941 1525.2
2019-11-27 13:53:45.032151 1525.2
2019-11-27 13:53:46.224404 1525.55
2019-11-27 13:53:46.769422 1525.2
2019-11-27 13:53:48.028583 1525.7
2019-11-27 13:53:49.189673 1525.2
2019-11-27 13:53:49.777751 1525.7
2019-11-27 13:53:51.042249 1525.75
2019-11-27 13:53:52.196662 1525.75
2019-11-27 13:53:52.763440 1525.75
2019-11-27 13:53:53.382683 1525.75
2019-11-27 13:53:54.631729 1525.75
2019-11-27 13:53:55.818819 1525.75
2019-11-27 13:53:56.389275 1525.55
2019-11-27 13:53:57.001358 1525.55
2019-11-27 13:53:58.210418 1525.75
2019-11-27 13:53:58.833337 1525.75
2019-11-27 13:53:59.985931 1525.75
2019-11-27 13:54:01.179208 1525.55
2019-11-27 13:54:01.797877 1525.7
2019-11-27 13:54:03.019531 1525.7
2019-11-27 13:54:03.794479 1525.7
2019-11-27 13:54:04.193669 1525.55
2019-11-27 13:54:04.772717 1525.55
2019-11-27 13:54:05.374571 1525.55
2019-11-27 13:54:05.995454 1525.55
2019-11-27 13:54:07.199882 1525.55
2019-11-27 13:54:07.770301 1525.55
2019-11-27 13:54:08.384290 1525.55
2019-11-27 13:54:08.975697 1525.75
2019-11-27 13:54:09.589003 1525.55
2019-11-27 13:54:10.183035 1525.55
2019-11-27 13:54:10.815192 1525.75
2019-11-27 13:54:11.385953 1525.55
2019-11-27 13:54:12.011777 1525.55
2019-11-27 13:54:13.216172 1525.55
2019-11-27 13:54:13.795523 1525.55
2019-11-27 13:54:15.005747 1525.55
2019-11-27 13:54:15.601788 1525.55
2019-11-27 13:54:17.382797 1525.55
2019-11-27 13:54:17.980739 1525.55
2019-11-27 13:54:18.628093 1525.55
2019-11-27 13:54:19.824992 1525.75
2019-11-27 13:54:20.393769 1525.95
2019-11-27 13:54:20.990253 1525.55
2019-11-27 13:54:22.227221 1525.9
2019-11-27 13:54:22.795529 1525.9
2019-11-27 13:54:23.405348 1525.9
2019-11-27 13:54:23.991495 1525.95
2019-11-27 13:54:24.572051 1525.95
2019-11-27 13:54:26.363959 1525.95
2019-11-27 13:54:28.237943 1525.95
2019-11-27 13:54:28.800469 1525.75
2019-11-27 13:54:29.958210 1525.75
2019-11-27 13:54:30.804551 1525.95
2019-11-27 13:54:31.225779 1525.95
2019-11-27 13:54:31.758230 1525.95
2019-11-27 13:54:32.979491 1525.95
2019-11-27 13:54:33.579540 1525.95
2019-11-27 13:54:34.193246 1525.8
2019-11-27 13:54:34.831448 1525.8
2019-11-27 13:54:36.358471 1525.8
2019-11-27 13:54:36.713789 1525.8
2019-11-27 13:54:37.800348 1525.8
2019-11-27 13:54:38.409457 1526.0
2019-11-27 13:54:39.003156 1526.0
2019-11-27 13:54:39.631248 1526.0
2019-11-27 13:54:40.788383 1526.0
2019-11-27 13:54:41.558203 1526.1
2019-11-27 13:54:41.971434 1526.0
2019-11-27 13:54:42.632695 1526.0
2019-11-27 13:54:43.792978 1525.8
2019-11-27 13:54:45.028091 1525.8
2019-11-27 13:54:46.224498 1525.8
2019-11-27 13:54:47.001352 1526.0
2019-11-27 13:54:47.447655 1525.55
2019-11-27 13:54:48.014125 1525.55
2019-11-27 13:54:48.612840 1525.55
2019-11-27 13:54:49.217352 1525.55
2019-11-27 13:54:49.819668 1525.55
2019-11-27 13:54:50.981090 1525.8
2019-11-27 13:54:51.592238 1525.8
2019-11-27 13:54:52.205618 1525.95
2019-11-27 13:54:53.375225 1525.95
2019-11-27 13:54:54.000066 1525.95
2019-11-27 13:54:54.621003 1525.95
2019-11-27 13:54:55.765667 1525.95
2019-11-27 13:54:57.012352 1525.95
2019-11-27 13:54:58.181402 1525.95
2019-11-27 13:54:59.428216 1525.95
2019-11-27 13:55:00.038738 1525.95
2019-11-27 13:55:00.577120 1525.6
2019-11-27 13:55:01.190914 1525.6
2019-11-27 13:55:01.831586 1525.7
2019-11-27 13:55:02.379159 1525.7
2019-11-27 13:55:02.989577 1525.7
2019-11-27 13:55:03.622098 1526.0
2019-11-27 13:55:04.174502 1525.6
2019-11-27 13:55:06.017295 1525.6
2019-11-27 13:55:06.615908 1525.6
2019-11-27 13:55:07.772411 1525.6
2019-11-27 13:55:09.025341 1525.6
2019-11-27 13:55:10.189146 1525.6
2019-11-27 13:55:10.786163 1525.8
2019-11-27 13:55:11.972888 1525.8
2019-11-27 13:55:13.155849 1525.8
2019-11-27 13:55:13.818410 1525.8
2019-11-27 13:55:14.386837 1526.2
2019-11-27 13:55:15.002926 1526.2
2019-11-27 13:55:16.823781 1526.2
2019-11-27 13:55:17.416756 1525.65
2019-11-27 13:55:17.976363 1525.65
2019-11-27 13:55:18.609668 1525.65
2019-11-27 13:55:19.825780 1525.65
2019-11-27 13:55:21.004221 1526.1
2019-11-27 13:55:22.178030 1526.1
2019-11-27 13:55:22.833849 1526.1
2019-11-27 13:55:24.126243 1525.65
2019-11-27 13:55:25.228778 1526.25
2019-11-27 13:55:25.767812 1526.25
2019-11-27 13:55:26.975407 1525.7
2019-11-27 13:55:27.601440 1525.7
2019-11-27 13:55:28.183149 1525.7
2019-11-27 13:55:30.633735 1525.7
2019-11-27 13:55:31.233148 1525.7
2019-11-27 13:55:31.811174 1525.7
2019-11-27 13:55:32.975014 1525.7
2019-11-27 13:55:33.574525 1525.6
2019-11-27 13:55:34.181644 1525.6
2019-11-27 13:55:34.809353 1526.2
2019-11-27 13:55:35.988510 1526.2
2019-11-27 13:55:36.566907 1525.7
2019-11-27 13:55:37.227217 1525.7
2019-11-27 13:55:37.810329 1525.05
2019-11-27 13:55:38.417900 1525.2
2019-11-27 13:55:39.042620 1525.2
2019-11-27 13:55:40.190134 1525.2
2019-11-27 13:55:40.814554 1525.2
2019-11-27 13:55:41.415808 1525.55
2019-11-27 13:55:42.023131 1525.55
2019-11-27 13:55:43.836875 1525.2
2019-11-27 13:55:44.972325 1525.2
2019-11-27 13:55:45.590527 1525.75
2019-11-27 13:55:46.175361 1525.8
2019-11-27 13:55:47.429894 1525.8
2019-11-27 13:55:48.576659 1525.55
2019-11-27 13:55:49.173658 1525.55
2019-11-27 13:55:49.795488 1525.55
2019-11-27 13:55:50.414385 1525.7
2019-11-27 13:55:50.990147 1525.7
2019-11-27 13:55:51.604974 1525.8
2019-11-27 13:55:52.194719 1525.8
2019-11-27 13:55:52.763853 1525.8
2019-11-27 13:55:53.999247 1525.55
2019-11-27 13:55:54.594591 1525.55
2019-11-27 13:55:55.810605 1525.75
2019-11-27 13:55:57.099475 1525.75
2019-11-27 13:55:57.588863 1525.75
2019-11-27 13:55:58.836045 1525.75
2019-11-27 13:55:59.975293 1525.55
2019-11-27 13:56:01.184189 1525.7
2019-11-27 13:56:01.763849 1526.4
2019-11-27 13:56:02.392271 1526.4
2019-11-27 13:56:03.032747 1526.4
2019-11-27 13:56:04.176093 1525.7
2019-11-27 13:56:05.425056 1526.4
2019-11-27 13:56:05.992384 1526.4
2019-11-27 13:56:07.243367 1526.5
2019-11-27 13:56:07.795618 1526.5
2019-11-27 13:56:09.005304 1526.5
2019-11-27 13:56:10.201431 1526.5
2019-11-27 13:56:10.805891 1526.45
2019-11-27 13:56:11.363848 1525.8
2019-11-27 13:56:12.041133 1525.8
2019-11-27 13:56:12.763851 1526.4
2019-11-27 13:56:13.186174 1525.8
2019-11-27 13:56:13.812144 1525.8
2019-11-27 13:56:14.989285 1525.8
2019-11-27 13:56:15.571663 1525.8
2019-11-27 13:56:16.799675 1525.8
2019-11-27 13:56:17.979932 1525.8
2019-11-27 13:56:18.601846 1526.2
2019-11-27 13:56:19.179071 1526.4
2019-11-27 13:56:19.758677 1525.8
2019-11-27 13:56:20.979967 1525.8
2019-11-27 13:56:21.615469 1526.45
2019-11-27 13:56:22.224694 1526.45
2019-11-27 13:56:22.798835 1526.5
2019-11-27 13:56:24.001252 1526.5
2019-11-27 13:56:24.579902 1526.4
2019-11-27 13:56:25.188379 1526.4
2019-11-27 13:56:25.817577 1526.4
2019-11-27 13:56:27.006529 1526.4
2019-11-27 13:56:28.187393 1526.4
2019-11-27 13:56:28.819949 1526.4
2019-11-27 13:56:29.977804 1526.4
2019-11-27 13:56:30.568855 1525.5
2019-11-27 13:56:32.401048 1526.2
2019-11-27 13:56:33.636703 1525.5
2019-11-27 13:56:34.197369 1525.5
2019-11-27 13:56:34.795530 1525.5
2019-11-27 13:56:36.003896 1525.5
2019-11-27 13:56:37.225999 1525.5
2019-11-27 13:56:37.788813 1525.5
2019-11-27 13:56:38.961585 1525.5
2019-11-27 13:56:39.578929 1525.5
2019-11-27 13:56:40.802634 1525.5
2019-11-27 13:56:41.396421 1525.75
2019-11-27 13:56:41.993841 1525.75
2019-11-27 13:56:43.220596 1525.75
2019-11-27 13:56:44.611852 1525.75
2019-11-27 13:56:45.005765 1525.75
2019-11-27 13:56:46.211296 1525.75
2019-11-27 13:56:46.802336 1525.75
2019-11-27 13:56:48.636158 1525.75
2019-11-27 13:56:49.232240 1525.5
2019-11-27 13:56:49.831432 1525.5
2019-11-27 13:56:51.021276 1525.9
2019-11-27 13:56:51.572171 1525.9
2019-11-27 13:56:52.771197 1525.9
2019-11-27 13:56:54.566235 1525.9
2019-11-27 13:56:55.155748 1526.0
2019-11-27 13:56:55.776445 1526.0
2019-11-27 13:56:57.024097 1525.9
2019-11-27 13:56:58.191117 1525.9
2019-11-27 13:56:59.416593 1525.9
2019-11-27 13:56:59.963847 1525.9
2019-11-27 13:57:01.227216 1525.5
2019-11-27 13:57:01.763849 1525.9
2019-11-27 13:57:03.029884 1525.9
2019-11-27 13:57:03.629048 1525.5
2019-11-27 13:57:04.172815 1525.5
2019-11-27 13:57:05.388629 1525.5
2019-11-27 13:57:05.994284 1526.0
2019-11-27 13:57:07.202869 1526.0
2019-11-27 13:57:07.791973 1525.5
2019-11-27 13:57:08.360296 1525.5
2019-11-27 13:57:09.559053 1525.5
2019-11-27 13:57:10.761728 1526.0
2019-11-27 13:57:11.961454 1526.0
2019-11-27 13:57:13.223449 1525.5
2019-11-27 13:57:13.835933 1525.5
2019-11-27 13:57:14.970006 1525.5
2019-11-27 13:57:16.164025 1525.5
2019-11-27 13:57:16.835556 1526.05
2019-11-27 13:57:17.377149 1526.2
2019-11-27 13:57:17.970888 1526.3
2019-11-27 13:57:18.606907 1526.2
2019-11-27 13:57:19.232819 1526.2
2019-11-27 13:57:19.777409 1526.2
2019-11-27 13:57:21.048111 1525.3
2019-11-27 13:57:22.192595 1525.5
2019-11-27 13:57:22.834699 1525.5
2019-11-27 13:57:23.970970 1525.5
2019-11-27 13:57:25.168078 1525.5
2019-11-27 13:57:26.433044 1524.85
2019-11-27 13:57:26.977383 1525.0
2019-11-27 13:57:28.163609 1525.3
2019-11-27 13:57:28.795527 1525.3
2019-11-27 13:57:29.969817 1525.3
2019-11-27 13:57:30.635089 1525.3
2019-11-27 13:57:31.245233 1525.35
2019-11-27 13:57:32.388832 1525.45
2019-11-27 13:57:33.019727 1526.0
2019-11-27 13:57:34.223472 1526.2
2019-11-27 13:57:34.826996 1526.2
2019-11-27 13:57:35.979931 1526.2
2019-11-27 13:57:37.169264 1526.2
2019-11-27 13:57:37.799607 1526.2
2019-11-27 13:57:38.362039 1525.5
2019-11-27 13:57:38.978555 1525.5
2019-11-27 13:57:40.158998 1525.5
2019-11-27 13:57:40.773009 1525.5
2019-11-27 13:57:41.562785 1525.95
2019-11-27 13:57:42.011738 1525.0
2019-11-27 13:57:43.224853 1525.0
2019-11-27 13:57:43.810933 1525.8
2019-11-27 13:57:44.961638 1525.8
2019-11-27 13:57:45.572746 1525.4
2019-11-27 13:57:46.210429 1525.9
2019-11-27 13:57:47.405896 1526.0
2019-11-27 13:57:48.000544 1525.25
2019-11-27 13:57:48.621349 1525.25
2019-11-27 13:57:49.750087 1525.25
2019-11-27 13:57:50.424930 1525.8
2019-11-27 13:57:51.806138 1525.8
2019-11-27 13:57:52.764833 1525.8
2019-11-27 13:57:53.961800 1525.8
2019-11-27 13:57:54.603275 1525.2
2019-11-27 13:57:55.823433 1525.9
2019-11-27 13:57:56.432666 1525.9
2019-11-27 13:57:57.174502 1525.9
2019-11-27 13:57:57.603842 1525.15
2019-11-27 13:57:58.219823 1525.15
2019-11-27 13:57:58.763850 1525.15
2019-11-27 13:58:00.008897 1525.15
2019-11-27 13:58:01.178881 1525.15
2019-11-27 13:58:02.392982 1525.2
2019-11-27 13:58:03.002744 1525.15
2019-11-27 13:58:04.163996 1525.15
2019-11-27 13:58:04.762144 1525.05
2019-11-27 13:58:06.006816 1525.05
2019-11-27 13:58:06.563856 1525.15
2019-11-27 13:58:07.282663 1525.05
2019-11-27 13:58:07.797228 1525.05
2019-11-27 13:58:08.970382 1525.05
2019-11-27 13:58:09.627796 1525.0
2019-11-27 13:58:10.829843 1525.05
2019-11-27 13:58:11.424303 1525.0
2019-11-27 13:58:12.011939 1525.0
2019-11-27 13:58:13.154922 1525.0
2019-11-27 13:58:13.833471 1525.0
2019-11-27 13:58:14.989138 1525.0
2019-11-27 13:58:16.184661 1525.0
2019-11-27 13:58:16.771068 1525.0
2019-11-27 13:58:18.024487 1525.0
2019-11-27 13:58:19.197825 1525.0
2019-11-27 13:58:19.762010 1525.0
2019-11-27 13:58:20.403548 1525.05
2019-11-27 13:58:21.010998 1525.05
2019-11-27 13:58:22.191399 1525.05
2019-11-27 13:58:23.395813 1525.0
2019-11-27 13:58:23.985480 1525.0
2019-11-27 13:58:25.199590 1525.0
2019-11-27 13:58:26.369011 1525.0
2019-11-27 13:58:26.967938 1525.0
2019-11-27 13:58:28.367405 1525.0
2019-11-27 13:58:29.414662 1525.0
2019-11-27 13:58:30.608760 1525.0
2019-11-27 13:58:31.194949 1525.0
2019-11-27 13:58:32.394313 1525.15
2019-11-27 13:58:33.613120 1525.0
2019-11-27 13:58:34.234007 1525.0
2019-11-27 13:58:35.372017 1525.0
2019-11-27 13:58:36.003964 1525.0
2019-11-27 13:58:36.610250 1525.0
2019-11-27 13:58:38.376624 1525.0
2019-11-27 13:58:39.004496 1525.0
2019-11-27 13:58:39.615568 1525.0
2019-11-27 13:58:40.191843 1525.0
2019-11-27 13:58:40.829292 1525.15
2019-11-27 13:58:41.409330 1525.15
2019-11-27 13:58:43.193455 1525.15
2019-11-27 13:58:43.990154 1525.15
2019-11-27 13:58:44.992824 1525.15
2019-11-27 13:58:46.224934 1525.15
2019-11-27 13:58:46.814344 1525.0
2019-11-27 13:58:47.420782 1525.0
2019-11-27 13:58:47.995522 1525.15
2019-11-27 13:58:49.172039 1525.0
2019-11-27 13:58:49.809896 1525.0
2019-11-27 13:58:51.001880 1525.2
2019-11-27 13:58:52.214426 1525.2
2019-11-27 13:58:53.395612 1525.2
2019-11-27 13:58:54.564707 1525.55
2019-11-27 13:58:55.227792 1525.55
2019-11-27 13:58:56.371683 1525.6
2019-11-27 13:58:57.017128 1525.6
2019-11-27 13:58:57.629657 1525.0
2019-11-27 13:58:58.211589 1525.0
2019-11-27 13:58:59.378255 1525.0
2019-11-27 13:58:59.952086 1525.0
2019-11-27 13:59:00.593562 1525.0
2019-11-27 13:59:01.211430 1525.55
2019-11-27 13:59:01.818361 1525.55
2019-11-27 13:59:02.980313 1525.0
2019-11-27 13:59:04.155662 1525.0
2019-11-27 13:59:05.392066 1525.0
2019-11-27 13:59:06.003600 1525.0
2019-11-27 13:59:06.630878 1525.0
2019-11-27 13:59:07.189785 1525.0
2019-11-27 13:59:08.391467 1525.0
2019-11-27 13:59:08.970912 1525.0
2019-11-27 13:59:10.168223 1525.0
2019-11-27 13:59:11.429917 1525.5
2019-11-27 13:59:11.966295 1525.5
2019-11-27 13:59:13.232003 1525.0
2019-11-27 13:59:13.774414 1525.0
2019-11-27 13:59:15.573047 1525.45
2019-11-27 13:59:16.202351 1525.45
2019-11-27 13:59:16.806784 1525.45
2019-11-27 13:59:18.008495 1525.45
2019-11-27 13:59:18.557777 1525.45
2019-11-27 13:59:19.170745 1525.0
2019-11-27 13:59:19.765341 1525.0
2019-11-27 13:59:20.422308 1525.0
2019-11-27 13:59:21.119120 1525.0
2019-11-27 13:59:21.563749 1525.45
2019-11-27 13:59:22.198393 1525.45
2019-11-27 13:59:22.792181 1525.45
2019-11-27 13:59:25.195741 1525.1
2019-11-27 13:59:26.368723 1525.1
2019-11-27 13:59:27.016337 1525.1
2019-11-27 13:59:28.183464 1525.1
2019-11-27 13:59:28.770789 1525.1
2019-11-27 13:59:30.032615 1525.15
2019-11-27 13:59:30.602374 1525.45
2019-11-27 13:59:31.188797 1525.05
2019-11-27 13:59:32.427696 1525.55
2019-11-27 13:59:33.003294 1525.0
2019-11-27 13:59:34.190322 1525.0
2019-11-27 13:59:34.765796 1525.0
2019-11-27 13:59:35.430029 1525.0
2019-11-27 13:59:36.015292 1525.0
2019-11-27 13:59:37.317969 1525.0
2019-11-27 13:59:37.769470 1525.0
2019-11-27 13:59:38.999523 1525.0
2019-11-27 13:59:40.186739 1525.0
2019-11-27 13:59:41.430785 1525.55
2019-11-27 13:59:42.009725 1525.55
2019-11-27 13:59:43.802926 1525.55
2019-11-27 13:59:44.383919 1525.55
2019-11-27 13:59:44.959317 1525.4
2019-11-27 13:59:45.604762 1525.9
2019-11-27 13:59:46.171259 1525.6
2019-11-27 13:59:47.373507 1525.9
2019-11-27 13:59:48.008861 1525.9
2019-11-27 13:59:48.560114 1524.65
2019-11-27 13:59:49.173124 1524.75
2019-11-27 13:59:49.804505 1525.0
2019-11-27 13:59:50.404493 1525.2
2019-11-27 13:59:50.987779 1525.2
2019-11-27 13:59:52.173661 1525.3
2019-11-27 13:59:53.361336 1525.15
2019-11-27 13:59:53.992822 1525.65
2019-11-27 13:59:54.623183 1525.65
2019-11-27 13:59:55.779275 1525.65
2019-11-27 13:59:57.584294 1525.65
2019-11-27 13:59:58.211661 1525.0
2019-11-27 13:59:58.788364 1525.0
2019-11-27 13:59:59.403695 2019-11-27 13:45:00 1526.5 1527.35 1524.3 1525.0
2019-11-27 13:59:59.950604 1525.0
2019-11-27 14:00:01.773732 1525.6
2019-11-27 14:00:02.396707 1525.7
2019-11-27 14:00:02.979259 1525.7
2019-11-27 14:00:04.193648 1525.1
2019-11-27 14:00:04.820963 1525.8
2019-11-27 14:00:06.003332 1525.8
2019-11-27 14:00:09.017896 1525.95
2019-11-27 14:00:09.559389 1525.15
2019-11-27 14:00:10.176804 1525.15
2019-11-27 14:00:10.781683 1525.0
2019-11-27 14:00:12.620694 1525.0
2019-11-27 14:00:13.217965 1525.0
2019-11-27 14:00:14.415169 1525.0
2019-11-27 14:00:14.988758 1525.0
2019-11-27 14:00:15.610095 1525.0
2019-11-27 14:00:16.814387 1525.0
2019-11-27 14:00:17.371355 1525.0
2019-11-27 14:00:17.954949 1525.9
2019-11-27 14:00:18.595034 1525.9
2019-11-27 14:00:19.213004 1525.9
2019-11-27 14:00:19.782629 1525.45
2019-11-27 14:00:20.959499 1526.0
2019-11-27 14:00:21.554954 1525.3
2019-11-27 14:00:22.163361 1526.0
2019-11-27 14:00:22.763826 1526.0
2019-11-27 14:00:23.995107 1526.0
2019-11-27 14:00:25.200469 1526.0
2019-11-27 14:00:25.821003 1526.0
2019-11-27 14:00:26.368441 1526.0
2019-11-27 14:00:27.557230 1526.0
2019-11-27 14:00:28.188501 1526.0
2019-11-27 14:00:28.821740 1525.4
2019-11-27 14:00:29.400777 1525.4
2019-11-27 14:00:30.789009 1525.4
2019-11-27 14:00:31.226537 1525.4
2019-11-27 14:00:32.395629 1525.4
2019-11-27 14:00:33.031530 1525.4
2019-11-27 14:00:33.633626 1525.4
2019-11-27 14:00:34.175961 1526.0
2019-11-27 14:00:34.799540 1526.0
2019-11-27 14:00:35.362461 1526.0
2019-11-27 14:00:36.076671 1526.0
2019-11-27 14:00:36.611165 1526.0
2019-11-27 14:00:37.812466 1526.0
2019-11-27 14:00:39.611145 1526.0
2019-11-27 14:00:40.199507 1526.0
2019-11-27 14:00:41.426833 1526.0
2019-11-27 14:00:41.969637 1526.0
2019-11-27 14:00:43.177318 1526.0
2019-11-27 14:00:43.763849 1525.4
2019-11-27 14:00:45.579898 1525.4
2019-11-27 14:00:46.170580 1525.4
2019-11-27 14:00:46.812284 1525.4
2019-11-27 14:00:47.391799 1526.0
2019-11-27 14:00:48.032487 1526.0
2019-11-27 14:00:48.633398 1525.4
2019-11-27 14:00:49.161977 1526.0
2019-11-27 14:00:50.384060 1526.0
2019-11-27 14:00:51.000129 1525.95
2019-11-27 14:00:52.155744 1525.95
2019-11-27 14:00:53.421181 1525.95
2019-11-27 14:00:53.999727 1525.95
2019-11-27 14:00:55.164074 1525.95
2019-11-27 14:00:56.401119 1525.95
2019-11-27 14:00:57.592825 1526.0
2019-11-27 14:00:58.217810 1526.0
2019-11-27 14:00:59.402848 1526.0
2019-11-27 14:01:01.203046 1526.0
2019-11-27 14:01:02.395520 1526.0
2019-11-27 14:01:02.966044 1526.0
2019-11-27 14:01:04.179528 1525.95
2019-11-27 14:01:05.405927 1525.95
2019-11-27 14:01:06.028661 1525.95
2019-11-27 14:01:07.833040 1525.95
2019-11-27 14:01:08.395994 1525.95
2019-11-27 14:01:09.020122 1525.95
2019-11-27 14:01:09.601680 1525.95
2019-11-27 14:01:10.790840 1526.0
2019-11-27 14:01:11.374852 1526.0
2019-11-27 14:01:12.003441 1526.0
2019-11-27 14:01:13.180406 1525.95
2019-11-27 14:01:13.801059 1525.95
2019-11-27 14:01:14.970816 1525.95
2019-11-27 14:01:16.204904 1525.95
2019-11-27 14:01:17.378452 1525.95
2019-11-27 14:01:17.977427 1525.95
2019-11-27 14:01:19.195706 1526.0
2019-11-27 14:01:19.771609 1526.0
2019-11-27 14:01:21.597742 1525.95
2019-11-27 14:01:22.217062 1525.95
2019-11-27 14:01:22.761833 1525.95
2019-11-27 14:01:23.983804 1525.95
2019-11-27 14:01:24.625094 1526.0
2019-11-27 14:01:25.203564 1525.7
2019-11-27 14:01:25.763852 1525.7
2019-11-27 14:01:27.569699 1525.7
2019-11-27 14:01:28.202522 1525.7
2019-11-27 14:01:28.791406 1526.0
2019-11-27 14:01:29.419540 1526.0
2019-11-27 14:01:29.973155 1526.0
2019-11-27 14:01:30.596366 1525.7
2019-11-27 14:01:31.192288 1525.7
2019-11-27 14:01:31.779077 1525.7
2019-11-27 14:01:33.030747 1525.7
2019-11-27 14:01:34.172645 1525.95
2019-11-27 14:01:34.816960 1525.95
2019-11-27 14:01:36.593909 1525.95
2019-11-27 14:01:37.160002 1525.7
2019-11-27 14:01:38.419546 1525.7
2019-11-27 14:01:39.575502 1525.7
2019-11-27 14:01:40.184731 1525.7
2019-11-27 14:01:40.780162 1525.7
2019-11-27 14:01:41.422585 1525.95
2019-11-27 14:01:42.557822 1526.0
2019-11-27 14:01:43.164239 1526.0
2019-11-27 14:01:44.484800 1526.0
2019-11-27 14:01:45.004479 1526.0
2019-11-27 14:01:46.799492 1526.0
2019-11-27 14:01:47.977773 1526.0
2019-11-27 14:01:49.200826 1525.7
2019-11-27 14:01:50.380831 1525.7
2019-11-27 14:01:50.992638 1526.0
2019-11-27 14:01:52.187541 1526.0
2019-11-27 14:01:52.828225 1526.0
2019-11-27 14:01:54.001784 1526.5
2019-11-27 14:01:55.227726 1526.55
2019-11-27 14:01:55.788812 1527.0
2019-11-27 14:01:56.400412 1527.0
2019-11-27 14:01:57.617342 1527.0
2019-11-27 14:01:59.391424 1526.85
2019-11-27 14:01:59.970992 1527.0
2019-11-27 14:02:01.182852 1526.85
2019-11-27 14:02:01.801473 1526.85
2019-11-27 14:02:02.960526 1526.7
2019-11-27 14:02:03.602423 1526.7
2019-11-27 14:02:04.198898 1527.0
2019-11-27 14:02:04.833878 1527.0
2019-11-27 14:02:06.011015 1527.0
2019-11-27 14:02:06.617479 1527.0
2019-11-27 14:02:07.163021 1527.0
2019-11-27 14:02:08.388340 1527.0
2019-11-27 14:02:08.986093 1527.0
2019-11-27 14:02:10.163760 1526.85
2019-11-27 14:02:10.809312 1526.85
2019-11-27 14:02:12.023220 1527.0
2019-11-27 14:02:12.570936 1527.0
2019-11-27 14:02:13.158025 1527.0
2019-11-27 14:02:14.380320 1527.0
2019-11-27 14:02:15.008932 1526.7
2019-11-27 14:02:16.223175 1526.65
2019-11-27 14:02:16.779696 1526.85
2019-11-27 14:02:17.952729 1527.0
2019-11-27 14:02:18.622153 1526.5
2019-11-27 14:02:19.179227 1526.5
2019-11-27 14:02:20.404476 1527.0
2019-11-27 14:02:20.973449 1527.0
2019-11-27 14:02:22.204907 1527.0
2019-11-27 14:02:23.391796 1527.0
2019-11-27 14:02:24.626553 1527.0
2019-11-27 14:02:25.169539 1527.0
2019-11-27 14:02:26.358557 1527.0
2019-11-27 14:02:27.594198 1527.0
2019-11-27 14:02:28.769388 1526.85
2019-11-27 14:02:29.378642 1526.85
2019-11-27 14:02:29.995524 1526.9
2019-11-27 14:02:31.211143 1526.5
2019-11-27 14:02:32.373653 1526.5
2019-11-27 14:02:32.960431 1526.5
2019-11-27 14:02:34.184275 1526.5
2019-11-27 14:02:35.362683 1526.5
2019-11-27 14:02:35.956079 1526.5
2019-11-27 14:02:37.200621 1526.1
2019-11-27 14:02:38.386999 1526.1
2019-11-27 14:02:38.996060 1526.35
2019-11-27 14:02:40.158028 1526.5
2019-11-27 14:02:41.354577 1526.5
2019-11-27 14:02:42.023397 1526.85
2019-11-27 14:02:43.206042 1526.85
2019-11-27 14:02:43.825060 1526.5
2019-11-27 14:02:44.402288 1526.1
2019-11-27 14:02:45.606111 1526.1
2019-11-27 14:02:46.173579 1526.1
2019-11-27 14:02:47.389386 1526.1
2019-11-27 14:02:47.996606 1526.8
2019-11-27 14:02:48.598415 1526.8
2019-11-27 14:02:49.219656 1526.8
2019-11-27 14:02:50.385789 1526.1
2019-11-27 14:02:51.001265 1526.0
2019-11-27 14:02:52.189367 1526.5
2019-11-27 14:02:52.802591 1526.45
2019-11-27 14:02:53.399612 1526.45
2019-11-27 14:02:54.012933 1526.45
2019-11-27 14:02:54.576289 1526.45
2019-11-27 14:02:56.421565 1526.45
2019-11-27 14:02:57.010337 1526.65
2019-11-27 14:02:58.195255 1526.65
2019-11-27 14:02:58.991316 1526.65
2019-11-27 14:03:00.634703 1526.0
2019-11-27 14:03:01.154748 1526.6
2019-11-27 14:03:02.423792 1526.6
2019-11-27 14:03:02.954107 1526.6
2019-11-27 14:03:03.571362 1526.2
2019-11-27 14:03:04.361643 1526.2
2019-11-27 14:03:05.403257 1526.2
2019-11-27 14:03:05.964507 1526.6
2019-11-27 14:03:07.157621 1526.85
2019-11-27 14:03:08.360958 1526.85
2019-11-27 14:03:08.995815 1526.6
2019-11-27 14:03:09.616634 1526.6
2019-11-27 14:03:10.208247 1526.6
2019-11-27 14:03:10.790189 1526.8
2019-11-27 14:03:11.958462 1526.8
2019-11-27 14:03:12.560955 1526.8
2019-11-27 14:03:13.205200 1526.8
2019-11-27 14:03:14.395590 1526.8
2019-11-27 14:03:14.989299 1526.8
2019-11-27 14:03:16.189529 1526.75
2019-11-27 14:03:17.349616 1526.8
2019-11-27 14:03:17.958839 1526.8
2019-11-27 14:03:19.157086 1526.8
2019-11-27 14:03:19.755473 1526.2
2019-11-27 14:03:20.404492 1526.2
2019-11-27 14:03:20.981255 1526.2
2019-11-27 14:03:21.620981 1526.65
2019-11-27 14:03:22.178630 1526.65
2019-11-27 14:03:22.763848 1526.65
2019-11-27 14:03:24.009723 1526.65
2019-11-27 14:03:25.195311 1526.65
2019-11-27 14:03:26.359338 1526.95
2019-11-27 14:03:26.982073 1526.95
2019-11-27 14:03:28.204490 1526.95
2019-11-27 14:03:28.811184 1526.95
2019-11-27 14:03:30.022460 1526.85
2019-11-27 14:03:30.584805 1526.2
2019-11-27 14:03:31.184245 1526.2
2019-11-27 14:03:32.342951 1526.2
2019-11-27 14:03:33.003204 1526.2
2019-11-27 14:03:34.191033 1526.2
2019-11-27 14:03:35.362062 1526.2
2019-11-27 14:03:35.956241 1526.55
2019-11-27 14:03:36.603430 1526.55
2019-11-27 14:03:37.204252 1526.55
2019-11-27 14:03:38.342746 1526.55
2019-11-27 14:03:39.004021 1526.55
2019-11-27 14:03:40.751252 1526.55
2019-11-27 14:03:41.553357 1526.4
2019-11-27 14:03:42.600883 1526.4
2019-11-27 14:03:43.198988 1526.4
2019-11-27 14:03:44.379072 1526.4
2019-11-27 14:03:44.956803 1526.4
2019-11-27 14:03:45.594535 1526.45
2019-11-27 14:03:46.171988 1526.55
2019-11-27 14:03:46.781401 1526.55
2019-11-27 14:03:47.403331 1526.55
2019-11-27 14:03:48.594483 1526.55
2019-11-27 14:03:49.140120 1526.55
2019-11-27 14:03:49.822670 1526.55
2019-11-27 14:03:50.950076 1526.4
2019-11-27 14:03:52.150060 1526.4
2019-11-27 14:03:53.422998 1526.4
2019-11-27 14:03:53.952456 1526.4
2019-11-27 14:03:55.168461 1526.55
2019-11-27 14:03:55.753854 1526.55
2019-11-27 14:03:57.619403 1526.5
2019-11-27 14:03:58.198797 1526.5
2019-11-27 14:03:59.425443 1526.5
2019-11-27 14:04:01.183371 1526.5
2019-11-27 14:04:02.494756 1526.5
2019-11-27 14:04:02.946685 1526.5
2019-11-27 14:04:03.553562 1526.4
2019-11-27 14:04:04.143818 1526.4
2019-11-27 14:04:05.409647 1526.4
2019-11-27 14:04:05.956295 1526.4
2019-11-27 14:04:06.622290 1526.2
2019-11-27 14:04:07.192845 1526.75
2019-11-27 14:04:08.350193 1526.75
2019-11-27 14:04:09.577073 1526.7
2019-11-27 14:04:10.156964 1526.7
2019-11-27 14:04:10.789471 1526.75
2019-11-27 14:04:11.351155 1526.75
2019-11-27 14:04:11.992706 1526.75
2019-11-27 14:04:12.608635 1526.75
2019-11-27 14:04:14.356186 1526.0
2019-11-27 14:04:15.608785 1526.0
2019-11-27 14:04:16.219359 1526.0
2019-11-27 14:04:16.765694 1526.0
2019-11-27 14:04:18.011148 1526.7
2019-11-27 14:04:19.148667 1526.0
2019-11-27 14:04:19.765084 1526.0
2019-11-27 14:04:20.393362 1526.0
2019-11-27 14:04:20.993175 1526.2
2019-11-27 14:04:21.595525 1526.0
2019-11-27 14:04:22.208977 1526.0
2019-11-27 14:04:23.584721 1526.0
2019-11-27 14:04:23.968944 1526.0
2019-11-27 14:04:24.623480 1526.0
2019-11-27 14:04:25.154023 1526.0
2019-11-27 14:04:26.391702 1526.0
2019-11-27 14:04:26.998857 1526.0
2019-11-27 14:04:28.222465 1526.0
2019-11-27 14:04:29.375517 1526.0
2019-11-27 14:04:29.994955 1526.2
2019-11-27 14:04:31.141746 1526.4
2019-11-27 14:04:32.403832 1526.4
2019-11-27 14:04:33.015399 1526.4
2019-11-27 14:04:33.555532 1526.4
2019-11-27 14:04:34.212242 1526.25
2019-11-27 14:04:34.804158 1526.25
2019-11-27 14:04:35.408900 1526.25
2019-11-27 14:04:36.038061 1526.25
2019-11-27 14:04:36.699242 1526.1
2019-11-27 14:04:37.198863 1526.1
2019-11-27 14:04:37.795492 1526.1
2019-11-27 14:04:39.748678 1526.1
2019-11-27 14:04:40.211121 1526.1
2019-11-27 14:04:41.372232 1526.25
2019-11-27 14:04:41.963567 1526.25
2019-11-27 14:04:43.156176 1526.25
2019-11-27 14:04:44.377928 1526.25
2019-11-27 14:04:44.976841 1526.25
2019-11-27 14:04:46.788179 1526.2
2019-11-27 14:04:47.396985 1526.2
2019-11-27 14:04:48.021945 1526.2
2019-11-27 14:04:48.632167 1526.2
2019-11-27 14:04:49.194158 1526.2
2019-11-27 14:04:50.546564 1526.2
2019-11-27 14:04:50.999281 1526.4
2019-11-27 14:04:52.222137 1526.4
2019-11-27 14:04:53.358140 1526.7
2019-11-27 14:04:53.967858 1526.7
2019-11-27 14:04:55.195312 1526.7
2019-11-27 14:04:56.395605 1526.7
2019-11-27 14:04:57.599602 1526.7
2019-11-27 14:04:58.165701 1526.7
2019-11-27 14:04:58.791552 1526.2
2019-11-27 14:04:59.345977 1526.2
2019-11-27 14:05:00.544805 1526.2
2019-11-27 14:05:01.746478 1526.6
2019-11-27 14:05:02.410319 1526.2
2019-11-27 14:05:02.996740 1526.2
2019-11-27 14:05:03.594513 1526.2
2019-11-27 14:05:04.142398 1526.65
2019-11-27 14:05:04.751808 1526.7
2019-11-27 14:05:05.979842 1526.75
2019-11-27 14:05:07.156684 1526.75
2019-11-27 14:05:07.775561 1526.75
2019-11-27 14:05:08.368043 1526.7
2019-11-27 14:05:09.016795 1526.7
2019-11-27 14:05:10.204738 1526.7
2019-11-27 14:05:10.814972 1526.75
2019-11-27 14:05:11.382828 1526.2
2019-11-27 14:05:13.141990 1526.2
2019-11-27 14:05:14.342947 1526.2
2019-11-27 14:05:15.018057 1526.7
2019-11-27 14:05:15.600371 1526.7
2019-11-27 14:05:16.752625 1526.7
2019-11-27 14:05:17.420100 1526.2
2019-11-27 14:05:17.963268 1526.2
2019-11-27 14:05:19.177524 1526.2
2019-11-27 14:05:20.369125 1526.2
2019-11-27 14:05:20.974076 1526.2
2019-11-27 14:05:21.559466 1526.5
2019-11-27 14:05:22.408057 1526.2
2019-11-27 14:05:23.412690 1526.2
2019-11-27 14:05:24.547033 1526.2
2019-11-27 14:05:25.191969 1526.2
2019-11-27 14:05:25.811147 1526.45
2019-11-27 14:05:26.398697 1526.5
2019-11-27 14:05:27.010637 1526.65
2019-11-27 14:05:27.707945 1526.65
2019-11-27 14:05:28.222453 1526.65
2019-11-27 14:05:29.399569 1526.5
2019-11-27 14:05:29.992829 1526.5
2019-11-27 14:05:31.197295 1526.2
2019-11-27 14:05:32.390113 1526.2
2019-11-27 14:05:33.000324 1526.2
2019-11-27 14:05:33.587244 1526.2
2019-11-27 14:05:34.163399 1526.2
2019-11-27 14:05:35.375764 1526.2
2019-11-27 14:05:35.961496 1526.5
2019-11-27 14:05:37.163560 1526.5
2019-11-27 14:05:37.745549 1526.5
2019-11-27 14:05:40.185979 1526.5
2019-11-27 14:05:41.356683 1526.4
2019-11-27 14:05:42.555751 1526.2
2019-11-27 14:05:43.148666 1526.2
2019-11-27 14:05:44.346845 1526.2
2019-11-27 14:05:44.973657 1526.2
2019-11-27 14:05:46.747523 1526.2
2019-11-27 14:05:47.349261 1526.2
2019-11-27 14:05:47.981839 1526.7
2019-11-27 14:05:48.770846 1526.7
2019-11-27 14:05:49.150051 1526.7
2019-11-27 14:05:50.392900 1526.2
2019-11-27 14:05:51.548673 1526.7
2019-11-27 14:05:52.823669 1526.4
2019-11-27 14:05:54.587774 1526.4
2019-11-27 14:05:55.166346 1526.4
2019-11-27 14:05:56.412710 1526.4
2019-11-27 14:05:57.552816 1526.3
2019-11-27 14:05:58.758581 1526.3
2019-11-27 14:05:59.357085 1526.4
2019-11-27 14:06:00.595906 1526.4
2019-11-27 14:06:01.146889 1526.4
2019-11-27 14:06:01.810590 1526.3
2019-11-27 14:06:02.366405 1526.3
2019-11-27 14:06:02.979070 1526.3
2019-11-27 14:06:03.553801 1526.3
2019-11-27 14:06:04.167415 1526.3
2019-11-27 14:06:05.384426 1526.3
2019-11-27 14:06:06.571558 1526.3
2019-11-27 14:06:07.177975 1526.3
2019-11-27 14:06:07.825509 1526.3
2019-11-27 14:06:09.000806 1526.3
2019-11-27 14:06:10.216395 1526.4
2019-11-27 14:06:10.740140 1526.65
2019-11-27 14:06:11.373510 1526.65
2019-11-27 14:06:11.958718 1526.65
2019-11-27 14:06:13.151528 1526.65
2019-11-27 14:06:13.822421 1526.7
2019-11-27 14:06:14.494341 1526.7
2019-11-27 14:06:15.013550 1526.7
2019-11-27 14:06:16.193334 1526.7
2019-11-27 14:06:17.385301 1526.7
2019-11-27 14:06:18.024662 1526.7
2019-11-27 14:06:18.571996 1526.5
2019-11-27 14:06:19.146784 1526.5
2019-11-27 14:06:20.379908 1526.9
2019-11-27 14:06:21.016020 1526.5
2019-11-27 14:06:21.564909 1526.5
2019-11-27 14:06:22.155742 1526.7
2019-11-27 14:06:22.778372 1526.5
2019-11-27 14:06:23.407947 1526.5
2019-11-27 14:06:23.996911 1526.7
2019-11-27 14:06:24.763394 1526.7
2019-11-27 14:06:25.211966 1526.7
2019-11-27 14:06:25.793337 1526.7
2019-11-27 14:06:26.999583 1526.7
2019-11-27 14:06:28.149319 1526.7
2019-11-27 14:06:29.406304 1526.7
2019-11-27 14:06:30.115567 1526.95
2019-11-27 14:06:30.610578 1526.95
2019-11-27 14:06:31.175750 1526.95
2019-11-27 14:06:32.396313 1527.0
2019-11-27 14:06:32.978042 1527.0
2019-11-27 14:06:33.572603 1526.95
2019-11-27 14:06:34.782629 1526.95
2019-11-27 14:06:36.574046 1526.95
2019-11-27 14:06:37.759285 1526.95
2019-11-27 14:06:38.384560 1526.95
2019-11-27 14:06:39.009082 1526.95
2019-11-27 14:06:39.598282 1526.95
2019-11-27 14:06:40.184386 1527.0
2019-11-27 14:06:40.980340 1527.0
2019-11-27 14:06:41.364787 1527.0
2019-11-27 14:06:42.548271 1527.0
2019-11-27 14:06:43.215845 1526.95
2019-11-27 14:06:43.757354 1526.8
2019-11-27 14:06:44.993440 1526.5
2019-11-27 14:06:45.600993 1526.5
2019-11-27 14:06:46.768943 1526.5
2019-11-27 14:06:47.953551 1526.5
2019-11-27 14:06:49.180764 1526.5
2019-11-27 14:06:49.789717 1526.5
2019-11-27 14:06:50.392901 1526.85
2019-11-27 14:06:51.093254 1526.95
2019-11-27 14:06:52.168775 1526.95
2019-11-27 14:06:53.367383 1526.95
2019-11-27 14:06:54.556876 1526.95
2019-11-27 14:06:55.200026 1526.95
2019-11-27 14:06:56.560433 1526.85
2019-11-27 14:06:57.604961 1526.95
2019-11-27 14:06:58.165234 1526.85
2019-11-27 14:06:58.806732 1526.85
2019-11-27 14:06:59.397385 1526.85
2019-11-27 14:07:00.603482 1526.95
2019-11-27 14:07:01.153396 1526.95
2019-11-27 14:07:01.788601 1526.95
2019-11-27 14:07:02.347345 1526.85
2019-11-27 14:07:03.579899 1526.85
2019-11-27 14:07:04.210357 1526.85
2019-11-27 14:07:04.795511 1526.85
2019-11-27 14:07:05.379486 1526.95
2019-11-27 14:07:06.011213 1526.95
2019-11-27 14:07:06.604913 1526.95
2019-11-27 14:07:07.781771 1526.95
2019-11-27 14:07:08.422532 1526.95
2019-11-27 14:07:08.976959 1526.95
2019-11-27 14:07:10.151811 1526.95
2019-11-27 14:07:10.763511 1526.95
2019-11-27 14:07:11.372221 1526.95
2019-11-27 14:07:11.946572 1526.95
2019-11-27 14:07:12.588594 1526.95
2019-11-27 14:07:13.184723 1526.95
2019-11-27 14:07:14.378333 1526.95
2019-11-27 14:07:14.962532 1526.95
2019-11-27 14:07:15.604227 1526.95
2019-11-27 14:07:16.759854 1526.9
2019-11-27 14:07:18.588026 1526.85
2019-11-27 14:07:19.208846 1526.85
2019-11-27 14:07:19.749154 1526.85
2019-11-27 14:07:20.405902 1526.85
2019-11-27 14:07:20.964789 1527.0
2019-11-27 14:07:21.559380 1527.0
2019-11-27 14:07:22.215132 1526.95
2019-11-27 14:07:23.366496 1527.0
2019-11-27 14:07:23.947547 1527.0
2019-11-27 14:07:25.181446 1526.85
2019-11-27 14:07:25.751966 1526.5
2019-11-27 14:07:26.949620 1526.5
2019-11-27 14:07:27.637989 1526.9
2019-11-27 14:07:28.204774 1527.0
2019-11-27 14:07:28.795694 1527.0
2019-11-27 14:07:29.401431 1527.0
2019-11-27 14:07:29.951781 1527.0
2019-11-27 14:07:31.183158 1526.9
2019-11-27 14:07:31.808802 1527.0
2019-11-27 14:07:32.344566 1527.0
2019-11-27 14:07:32.950365 1527.0
2019-11-27 14:07:33.586997 1527.0
2019-11-27 14:07:34.214524 1527.0
2019-11-27 14:07:35.950178 1527.0
2019-11-27 14:07:36.570617 1527.0
2019-11-27 14:07:38.550730 1526.95
2019-11-27 14:07:38.995524 1526.95
2019-11-27 14:07:39.588198 1526.95
2019-11-27 14:07:40.166769 1526.95
2019-11-27 14:07:41.410368 1527.0
2019-11-27 14:07:41.951217 1527.0
2019-11-27 14:07:42.547535 1527.0
2019-11-27 14:07:43.168639 1526.95
2019-11-27 14:07:43.820451 1526.95
2019-11-27 14:07:44.350244 1526.95
2019-11-27 14:07:45.606878 1526.9
2019-11-27 14:07:46.174647 1526.9
2019-11-27 14:07:46.799253 1526.85
2019-11-27 14:07:47.349191 1526.85
2019-11-27 14:07:48.774094 1526.55
2019-11-27 14:07:49.205503 1526.55
2019-11-27 14:07:50.396965 1526.85
2019-11-27 14:07:50.952214 1526.85
2019-11-27 14:07:52.203963 1526.55
2019-11-27 14:07:53.367220 1526.55
2019-11-27 14:07:53.953253 1526.75
2019-11-27 14:07:55.206879 1526.75
2019-11-27 14:07:55.757264 1526.55
2019-11-27 14:07:56.393851 1526.0
2019-11-27 14:07:57.006685 1526.0
2019-11-27 14:07:58.195255 1526.0
2019-11-27 14:07:58.830430 1526.05
2019-11-27 14:07:59.366102 1526.0
2019-11-27 14:08:00.608231 1526.0
2019-11-27 14:08:01.148373 1526.05
2019-11-27 14:08:01.757764 1526.05
2019-11-27 14:08:02.413446 1526.05
2019-11-27 14:08:03.538292 1526.0
2019-11-27 14:08:05.397976 1526.0
2019-11-27 14:08:05.953833 1526.0
2019-11-27 14:08:06.578224 1526.0
2019-11-27 14:08:07.169357 1526.0
2019-11-27 14:08:07.817735 1526.0
2019-11-27 14:08:08.979897 1526.0
2019-11-27 14:08:10.810995 1526.05
2019-11-27 14:08:11.377564 1526.05
2019-11-27 14:08:11.970837 1526.05
2019-11-27 14:08:13.191323 1526.05
2019-11-27 14:08:14.402439 1526.05
2019-11-27 14:08:14.967384 1526.05
2019-11-27 14:08:16.145024 1526.1
2019-11-27 14:08:17.378355 1526.1
2019-11-27 14:08:18.606660 1526.1
2019-11-27 14:08:19.211624 1526.1
2019-11-27 14:08:19.759281 1526.1
2019-11-27 14:08:20.963719 1526.1
2019-11-27 14:08:21.559357 1526.4
2019-11-27 14:08:22.195962 1526.4
2019-11-27 14:08:23.405755 1526.4
2019-11-27 14:08:23.943708 1526.4
2019-11-27 14:08:24.592208 1526.2
2019-11-27 14:08:25.749858 1526.2
2019-11-27 14:08:26.379901 1526.2
2019-11-27 14:08:26.979116 1526.2
2019-11-27 14:08:28.220539 1526.2
2019-11-27 14:08:29.392285 1526.2
2019-11-27 14:08:29.977629 1526.4
2019-11-27 14:08:31.223813 1526.2
2019-11-27 14:08:32.396817 1526.2
2019-11-27 14:08:32.954894 1526.2
2019-11-27 14:08:33.565979 1526.2
2019-11-27 14:08:34.349508 1526.2
2019-11-27 14:08:36.612702 1526.2
2019-11-27 14:08:37.166999 1526.2
2019-11-27 14:08:38.379902 1526.2
2019-11-27 14:08:39.197589 1526.25
2019-11-27 14:08:39.596575 1526.25
2019-11-27 14:08:41.351545 1526.45
2019-11-27 14:08:42.582798 1526.25
2019-11-27 14:08:43.187060 1526.5
2019-11-27 14:08:44.378668 1526.25
2019-11-27 14:08:45.592038 1526.15
2019-11-27 14:08:46.197219 1526.15
2019-11-27 14:08:46.819480 1526.2
2019-11-27 14:08:47.409076 1526.2
2019-11-27 14:08:47.983078 1526.2
2019-11-27 14:08:49.203063 1526.1
2019-11-27 14:08:50.404634 1526.1
2019-11-27 14:08:50.988132 1526.4
2019-11-27 14:08:51.609039 1526.4
2019-11-27 14:08:52.183378 1526.4
2019-11-27 14:08:53.403689 1526.55
2019-11-27 14:08:53.950849 1526.5
2019-11-27 14:08:54.596226 1526.5
2019-11-27 14:08:55.195359 1526.5
2019-11-27 14:08:56.346229 1526.9
2019-11-27 14:08:57.567420 1526.9
2019-11-27 14:08:58.196201 1526.9
2019-11-27 14:08:59.551781 1526.4
2019-11-27 14:09:00.568245 1526.2
2019-11-27 14:09:01.146740 1526.4
2019-11-27 14:09:02.363851 1526.4
2019-11-27 14:09:03.620525 1526.2
2019-11-27 14:09:04.349472 1526.1
2019-11-27 14:09:04.748331 1526.15
2019-11-27 14:09:05.970880 1526.15
2019-11-27 14:09:07.169288 1526.15
2019-11-27 14:09:08.395523 1526.15
2019-11-27 14:09:08.945405 1526.15
2019-11-27 14:09:10.187824 1526.15
2019-11-27 14:09:10.759194 1526.15
2019-11-27 14:09:11.363854 1526.1
2019-11-27 14:09:12.021042 1526.1
2019-11-27 14:09:12.537515 1526.1
2019-11-27 14:09:13.177630 1526.1
2019-11-27 14:09:14.363850 1526.1
2019-11-27 14:09:15.603422 1526.1
2019-11-27 14:09:16.163720 1526.15
2019-11-27 14:09:17.399962 1526.15
2019-11-27 14:09:18.588817 1526.15
2019-11-27 14:09:19.357457 1526.1
2019-11-27 14:09:20.375855 1526.2
2019-11-27 14:09:20.983253 1526.15
2019-11-27 14:09:21.549727 1526.15
2019-11-27 14:09:22.184878 1526.15
2019-11-27 14:09:24.568024 1526.15
2019-11-27 14:09:25.175043 1526.15
2019-11-27 14:09:25.806867 1526.15
2019-11-27 14:09:26.416049 1526.75
2019-11-27 14:09:27.568254 1526.5
2019-11-27 14:09:28.208899 1526.95
2019-11-27 14:09:28.820829 1526.95
2019-11-27 14:09:29.534032 1526.95
2019-11-27 14:09:29.954511 1527.0
2019-11-27 14:09:31.165101 1527.0
2019-11-27 14:09:32.400815 1527.0
2019-11-27 14:09:33.014063 1527.0
2019-11-27 14:09:33.550584 1527.0
2019-11-27 14:09:34.196495 1526.5
2019-11-27 14:09:35.530103 1526.5
2019-11-27 14:09:36.682375 1526.5
2019-11-27 14:09:37.180583 1527.0
2019-11-27 14:09:38.343519 1527.0
2019-11-27 14:09:39.553798 1526.5
2019-11-27 14:09:40.383109 1526.75
2019-11-27 14:09:41.358053 1526.75
2019-11-27 14:09:41.992791 1526.75
2019-11-27 14:09:42.585449 1526.75
2019-11-27 14:09:44.409963 1526.75
2019-11-27 14:09:45.597835 1526.75
2019-11-27 14:09:46.775637 1526.75
2019-11-27 14:09:47.992198 1526.75
2019-11-27 14:09:48.552201 1526.5
2019-11-27 14:09:49.191485 1526.5
2019-11-27 14:09:50.349543 1526.75
2019-11-27 14:09:51.008400 1526.75
2019-11-27 14:09:52.206057 1527.0
2019-11-27 14:09:52.764021 1527.0
2019-11-27 14:09:53.354020 1527.0
2019-11-27 14:09:54.001805 1527.0
2019-11-27 14:09:54.582340 1527.0
2019-11-27 14:09:55.205758 1527.0
2019-11-27 14:09:56.363851 1526.6
2019-11-27 14:09:56.978521 1527.0
2019-11-27 14:09:57.599506 1527.0
2019-11-27 14:09:58.206023 1527.0
2019-11-27 14:09:58.798072 1527.0
2019-11-27 14:09:59.402451 1527.0
2019-11-27 14:10:00.600419 1527.0
2019-11-27 14:10:01.148376 1526.6
2019-11-27 14:10:02.344113 1526.6
2019-11-27 14:10:03.545634 1527.0
2019-11-27 14:10:04.209921 1527.0
2019-11-27 14:10:06.568254 1527.0
2019-11-27 14:10:07.211487 1527.0
2019-11-27 14:10:07.758874 1526.5
2019-11-27 14:10:08.377615 1526.5
2019-11-27 14:10:09.607757 1526.5
2019-11-27 14:10:11.399991 1526.8
2019-11-27 14:10:11.963857 1526.5
2019-11-27 14:10:13.159305 1526.55
2019-11-27 14:10:13.744743 1526.55
2019-11-27 14:10:14.338522 1526.85
2019-11-27 14:10:14.963848 1526.85
2019-11-27 14:10:15.541412 1526.85
2019-11-27 14:10:16.180345 1526.85
2019-11-27 14:10:17.400742 1526.85
2019-11-27 14:10:18.552202 1526.85
2019-11-27 14:10:19.168807 1526.5
2019-11-27 14:10:20.379756 1526.5
2019-11-27 14:10:21.578117 1526.85
2019-11-27 14:10:22.191923 1527.0
2019-11-27 14:10:23.395575 1527.0
2019-11-27 14:10:25.162914 1527.0
2019-11-27 14:10:26.396981 1526.0
2019-11-27 14:10:27.580078 1526.0
2019-11-27 14:10:28.164035 1526.05
2019-11-27 14:10:28.804859 1526.05
2019-11-27 14:10:29.383853 1526.05
2019-11-27 14:10:29.957955 1526.1
2019-11-27 14:10:31.157181 1526.6
2019-11-27 14:10:31.783837 1526.6
2019-11-27 14:10:32.549814 1526.6
2019-11-27 14:10:32.977424 1526.5
2019-11-27 14:10:34.149446 1526.5
2019-11-27 14:10:35.388960 1526.5
2019-11-27 14:10:35.983139 1526.0
2019-11-27 14:10:37.180343 1526.5
2019-11-27 14:10:38.420377 1526.5
2019-11-27 14:10:38.940919 1526.0
2019-11-27 14:10:40.148255 1526.0
2019-11-27 14:10:41.380178 1526.5
2019-11-27 14:10:41.966906 1526.5
2019-11-27 14:10:42.793295 1526.5
2019-11-27 14:10:44.415632 1526.5
2019-11-27 14:10:44.990625 1526.5
2019-11-27 14:10:46.797153 1526.5
2019-11-27 14:10:48.600196 1526.0
2019-11-27 14:10:49.168908 1526.0
2019-11-27 14:10:49.782796 1526.0
2019-11-27 14:10:50.948000 1526.0
2019-11-27 14:10:52.164006 1525.6
2019-11-27 14:10:52.925544 1525.6
2019-11-27 14:10:53.401717 1525.6
2019-11-27 14:10:54.555775 1525.6
2019-11-27 14:10:55.157703 1525.6
2019-11-27 14:10:55.816184 1525.6
2019-11-27 14:10:56.379895 1525.6
2019-11-27 14:10:57.562470 1525.6
2019-11-27 14:10:58.199102 1525.6
2019-11-27 14:10:58.793065 1525.65
2019-11-27 14:10:59.385583 1525.6
2019-11-27 14:11:00.588871 1525.6
2019-11-27 14:11:01.217236 1526.15
2019-11-27 14:11:01.792862 1526.15
2019-11-27 14:11:03.600080 1526.0
2019-11-27 14:11:04.158027 1526.25
2019-11-27 14:11:05.410971 1526.0
2019-11-27 14:11:06.004084 1526.0
2019-11-27 14:11:07.798282 1526.0
2019-11-27 14:11:08.379896 1526.0
2019-11-27 14:11:09.614710 1526.0
2019-11-27 14:11:10.179647 1526.0
2019-11-27 14:11:10.763850 1526.0
2019-11-27 14:11:11.389932 1526.0
2019-11-27 14:11:12.568550 1526.0
2019-11-27 14:11:13.334019 1525.5
2019-11-27 14:11:14.350812 1525.9
2019-11-27 14:11:15.596842 1525.9
2019-11-27 14:11:16.762042 1525.9
2019-11-27 14:11:18.571566 1525.5
2019-11-27 14:11:19.148664 1525.5
2019-11-27 14:11:20.379895 1525.5
2019-11-27 14:11:20.935935 1526.0
2019-11-27 14:11:22.775063 1526.0
2019-11-27 14:11:24.579901 1526.5
2019-11-27 14:11:25.145925 1526.5
2019-11-27 14:11:26.365214 1526.65
2019-11-27 14:11:26.980757 1526.0
2019-11-27 14:11:27.566434 1526.55
2019-11-27 14:11:28.200568 1526.55
2019-11-27 14:11:28.789850 1526.55
2019-11-27 14:11:29.506499 1526.55
2019-11-27 14:11:30.563855 1526.5
2019-11-27 14:11:31.193283 1526.0
2019-11-27 14:11:31.790429 1526.0
2019-11-27 14:11:32.357404 1526.55
2019-11-27 14:11:33.545469 1526.65
2019-11-27 14:11:34.156116 1526.6
2019-11-27 14:11:35.395530 1526.6
2019-11-27 14:11:35.996420 1526.9
2019-11-27 14:11:37.144218 1526.9
2019-11-27 14:11:37.778845 1526.8
2019-11-27 14:11:38.373830 1527.0
2019-11-27 14:11:38.973224 1526.0
2019-11-27 14:11:39.577485 1526.0
2019-11-27 14:11:40.151604 1526.0
2019-11-27 14:11:41.379241 1526.7
2019-11-27 14:11:41.979906 1527.0
2019-11-27 14:11:42.554178 1527.0
2019-11-27 14:11:43.151931 1527.0
2019-11-27 14:11:44.355030 1526.4
2019-11-27 14:11:44.978216 1527.0
2019-11-27 14:11:45.618878 1527.0
2019-11-27 14:11:46.146728 1527.0
2019-11-27 14:11:47.411153 1527.0
2019-11-27 14:11:48.009426 1527.0
2019-11-27 14:11:49.184070 1527.05
2019-11-27 14:11:49.754197 1527.05
2019-11-27 14:11:50.379895 1527.2
2019-11-27 14:11:51.015242 1527.4
2019-11-27 14:11:51.611148 1527.4
2019-11-27 14:11:52.190477 1527.4
2019-11-27 14:11:53.373306 1527.5
2019-11-27 14:11:53.994512 1527.2
2019-11-27 14:11:54.548933 1527.2
2019-11-27 14:11:55.148664 1527.2
2019-11-27 14:11:55.779898 1527.2
2019-11-27 14:11:56.405666 1527.5
2019-11-27 14:11:56.983964 1527.5
2019-11-27 14:11:57.557222 1527.5
2019-11-27 14:11:58.182755 1527.5
2019-11-27 14:11:59.411319 1527.5
2019-11-27 14:12:01.158438 1528.95
2019-11-27 14:12:01.758467 1528.95
2019-11-27 14:12:02.369685 1529.0
2019-11-27 14:12:02.970619 1528.65
2019-11-27 14:12:03.553126 1528.65
2019-11-27 14:12:04.200336 1529.0
2019-11-27 14:12:04.809636 1529.0
2019-11-27 14:12:05.410259 1528.65
2019-11-27 14:12:06.609329 1529.0
2019-11-27 14:12:07.198659 1528.55
2019-11-27 14:12:08.370609 1528.55
2019-11-27 14:12:08.964397 1529.0
2019-11-27 14:12:09.584145 1529.0
2019-11-27 14:12:10.200653 1529.0
2019-11-27 14:12:10.751674 1529.0
2019-11-27 14:12:11.373048 1529.0
2019-11-27 14:12:12.566942 1528.8
2019-11-27 14:12:13.209302 1529.95
2019-11-27 14:12:14.379899 1530.0
2019-11-27 14:12:14.979482 1530.0
2019-11-27 14:12:15.541423 1530.0
2019-11-27 14:12:16.367723 1531.0
2019-11-27 14:12:17.347149 1530.95
2019-11-27 14:12:18.004259 1530.9
2019-11-27 14:12:18.595103 1530.9
2019-11-27 14:12:19.166045 1530.8
2019-11-27 14:12:20.345305 1530.8
2019-11-27 14:12:20.995583 1530.8
2019-11-27 14:12:21.679894 1530.8
2019-11-27 14:12:22.168260 1530.8
2019-11-27 14:12:23.391878 1530.2
2019-11-27 14:12:23.995604 1530.65
2019-11-27 14:12:24.542827 1530.2
2019-11-27 14:12:25.168257 1530.65
2019-11-27 14:12:26.395391 1530.65
2019-11-27 14:12:27.607883 1530.2
2019-11-27 14:12:28.163999 1530.2
2019-11-27 14:12:28.799401 1530.2
2019-11-27 14:12:29.354003 1530.0
2019-11-27 14:12:29.966046 1530.0
2019-11-27 14:12:31.159336 1530.2
2019-11-27 14:12:31.920851 1530.2
2019-11-27 14:12:32.398678 1530.0
2019-11-27 14:12:32.957611 1530.0
2019-11-27 14:12:33.613490 1529.1
2019-11-27 14:12:34.203132 1529.95
2019-11-27 14:12:35.385676 1529.9
2019-11-27 14:12:35.973534 1529.95
2019-11-27 14:12:37.191592 1529.3
2019-11-27 14:12:37.787599 1529.3
2019-11-27 14:12:38.405452 1529.3
2019-11-27 14:12:38.996360 1529.3
2019-11-27 14:12:39.559645 1529.3
2019-11-27 14:12:40.164719 1530.0
2019-11-27 14:12:41.396773 1530.0
2019-11-27 14:12:42.604636 1530.0
2019-11-27 14:12:43.147298 1530.0
2019-11-27 14:12:43.785401 1530.0
2019-11-27 14:12:44.348749 1529.95
2019-11-27 14:12:45.563849 1530.0
2019-11-27 14:12:46.202632 1529.95
2019-11-27 14:12:47.574997 1529.0
2019-11-27 14:12:48.606088 1529.55
2019-11-27 14:12:49.191589 1529.1
2019-11-27 14:12:50.346909 1529.7
2019-11-27 14:12:50.985701 1529.7
2019-11-27 14:12:52.193249 1529.95
2019-11-27 14:12:53.378661 1529.45
2019-11-27 14:12:54.611238 1529.95
2019-11-27 14:12:55.189333 1529.7
2019-11-27 14:12:56.390704 1529.0
2019-11-27 14:12:56.979899 1529.0
2019-11-27 14:12:57.547002 1529.0
2019-11-27 14:12:58.779906 1528.6
2019-11-27 14:12:59.396837 1529.0
2019-11-27 14:12:59.996068 1529.0
2019-11-27 14:13:00.545924 1529.0
2019-11-27 14:13:01.211125 1529.0
2019-11-27 14:13:01.819805 1529.0
2019-11-27 14:13:02.385360 1529.0
2019-11-27 14:13:04.161738 1529.0
2019-11-27 14:13:04.777385 1529.0
2019-11-27 14:13:05.389527 1529.0
2019-11-27 14:13:05.986654 1529.0
2019-11-27 14:13:07.202382 1528.95
2019-11-27 14:13:07.773031 1528.95
2019-11-27 14:13:08.358174 1529.0
2019-11-27 14:13:09.007159 1529.0
2019-11-27 14:13:09.570058 1529.0
2019-11-27 14:13:10.158975 1529.0
2019-11-27 14:13:11.950356 1529.0
2019-11-27 14:13:12.552888 1529.0
2019-11-27 14:13:13.144800 1529.0
2019-11-27 14:13:14.377445 1528.95
2019-11-27 14:13:15.587435 1529.0
2019-11-27 14:13:16.142397 1529.0
2019-11-27 14:13:16.813808 1529.0
2019-11-27 14:13:17.387427 1529.0
2019-11-27 14:13:18.002837 1529.0
2019-11-27 14:13:19.211103 1528.8
2019-11-27 14:13:19.748561 1528.15
2019-11-27 14:13:20.407415 1528.15
2019-11-27 14:13:20.990223 1528.75
2019-11-27 14:13:22.193557 1528.65
2019-11-27 14:13:22.767237 1528.65
2019-11-27 14:13:23.364715 1528.65
2019-11-27 14:13:24.611412 1528.4
2019-11-27 14:13:25.743093 1528.05
2019-11-27 14:13:26.354424 1528.05
2019-11-27 14:13:27.557802 1528.05
2019-11-27 14:13:28.802652 1528.05
2019-11-27 14:13:30.071664 1528.0
2019-11-27 14:13:30.557432 1528.0
2019-11-27 14:13:31.202273 1528.05
2019-11-27 14:13:32.406017 1528.55
2019-11-27 14:13:32.987845 1528.05
2019-11-27 14:13:33.604910 1528.05
2019-11-27 14:13:34.142408 1528.05
2019-11-27 14:13:35.541536 1528.05
2019-11-27 14:13:35.995522 1528.05
2019-11-27 14:13:37.203468 1528.05
2019-11-27 14:13:37.757075 1528.55
2019-11-27 14:13:38.412126 1528.55
2019-11-27 14:13:38.947777 1528.95
2019-11-27 14:13:39.559730 1528.95
2019-11-27 14:13:40.197534 1529.0
2019-11-27 14:13:40.815004 1529.0
2019-11-27 14:13:41.375217 1529.0
2019-11-27 14:13:41.988388 1529.0
2019-11-27 14:13:42.590566 1529.0
2019-11-27 14:13:43.187106 1528.9
2019-11-27 14:13:44.401808 1529.0
2019-11-27 14:13:45.004971 1529.0
2019-11-27 14:13:45.562500 1529.0
2019-11-27 14:13:46.193342 1529.0
2019-11-27 14:13:46.740244 1529.0
2019-11-27 14:13:47.348525 1528.95
2019-11-27 14:13:48.012984 1528.95
2019-11-27 14:13:49.163999 1529.0
2019-11-27 14:13:49.797438 1528.95
2019-11-27 14:13:50.345502 1528.95
2019-11-27 14:13:51.576162 1529.0
2019-11-27 14:13:52.183162 1528.95
2019-11-27 14:13:53.351208 1528.95
2019-11-27 14:13:53.945985 1528.95
2019-11-27 14:13:55.160854 1528.95
2019-11-27 14:13:55.801824 1528.95
2019-11-27 14:13:56.530624 1528.95
2019-11-27 14:13:57.576789 1528.95
2019-11-27 14:13:58.773396 1529.0
2019-11-27 14:13:59.395116 1529.0
2019-11-27 14:13:59.980952 1528.95
2019-11-27 14:14:00.580522 1528.95
2019-11-27 14:14:01.194333 1529.0
2019-11-27 14:14:02.374577 1528.95
2019-11-27 14:14:02.994500 1528.95
2019-11-27 14:14:03.553035 1528.95
2019-11-27 14:14:04.173658 1528.2
2019-11-27 14:14:05.396776 1528.2
2019-11-27 14:14:06.537804 1528.2
2019-11-27 14:14:07.758399 1528.2
2019-11-27 14:14:08.371095 1528.2
2019-11-27 14:14:09.585449 1528.2
2019-11-27 14:14:10.785297 1528.2
2019-11-27 14:14:11.961996 1528.6
2019-11-27 14:14:12.539463 1528.1
2019-11-27 14:14:13.195963 1527.55
2019-11-27 14:14:14.412866 1527.55
2019-11-27 14:14:14.941144 1527.55
2019-11-27 14:14:16.799379 1528.2
2019-11-27 14:14:17.551369 1528.25
2019-11-27 14:14:18.593491 1527.55
2019-11-27 14:14:19.148625 1528.45
2019-11-27 14:14:20.349645 1528.45
2019-11-27 14:14:21.551368 1528.45
2019-11-27 14:14:22.929544 1528.3
2019-11-27 14:14:23.353678 1528.45
2019-11-27 14:14:24.568261 1528.45
2019-11-27 14:14:25.151787 1528.6
2019-11-27 14:14:25.759310 1528.2
2019-11-27 14:14:26.341924 1528.2
2019-11-27 14:14:27.572626 1528.0
2019-11-27 14:14:28.221463 1528.0
2019-11-27 14:14:29.395528 1527.75
2019-11-27 14:14:29.998806 1527.75
2019-11-27 14:14:31.194699 1526.9
2019-11-27 14:14:31.792052 1526.9
2019-11-27 14:14:32.347379 1526.9
2019-11-27 14:14:33.783965 1526.9
2019-11-27 14:14:34.202753 1526.9
2019-11-27 14:14:35.499753 1526.7
2019-11-27 14:14:36.041668 1526.9
2019-11-27 14:14:36.624287 1526.9
2019-11-27 14:14:37.193908 1526.9
2019-11-27 14:14:38.334094 1526.9
2019-11-27 14:14:39.541312 1526.9
2019-11-27 14:14:40.159528 1526.9
2019-11-27 14:14:41.360555 1527.6
2019-11-27 14:14:42.605751 1527.6
2019-11-27 14:14:44.345165 1527.6
2019-11-27 14:14:44.948988 1527.65
2019-11-27 14:14:45.590463 1527.65
2019-11-27 14:14:46.781398 1527.5
2019-11-27 14:14:47.402694 1527.45
2019-11-27 14:14:47.955327 1527.45
2019-11-27 14:14:48.619195 1527.45
2019-11-27 14:14:49.806493 1527.25
2019-11-27 14:14:50.372777 1527.25
2019-11-27 14:14:50.998993 1527.45
2019-11-27 14:14:51.549865 1527.85
2019-11-27 14:14:52.146033 1527.95
2019-11-27 14:14:52.798173 1527.95
2019-11-27 14:14:53.365097 1527.95
2019-11-27 14:14:54.546020 1528.0
2019-11-27 14:14:55.180375 1528.0
2019-11-27 14:14:56.400227 1527.5
2019-11-27 14:14:56.979897 1527.5
2019-11-27 14:14:58.157409 1527.5
2019-11-27 14:14:58.742133 1527.8
2019-11-27 14:14:59.390917 2019-11-27 14:00:00 1525.0 1531.0 1525.0 1527.8
2019-11-27 14:14:59.390917 1527.0
2019-11-27 14:15:00.605084 1527.0
2019-11-27 14:15:01.175119 1527.6
2019-11-27 14:15:01.768970 1527.6
2019-11-27 14:15:02.414462 1527.6
2019-11-27 14:15:03.557127 1527.25
2019-11-27 14:15:04.189793 1527.15
2019-11-27 14:15:04.791085 1527.15
2019-11-27 14:15:06.595113 1527.85
2019-11-27 14:15:07.163983 1527.4
2019-11-27 14:15:07.793704 1527.4
2019-11-27 14:15:09.587336 1527.4
2019-11-27 14:15:10.758060 1527.2
2019-11-27 14:15:11.386496 1527.45
2019-11-27 14:15:11.945362 1527.45
2019-11-27 14:15:12.572575 1527.45
2019-11-27 14:15:13.779894 1527.45
2019-11-27 14:15:14.382358 1527.0
2019-11-27 14:15:15.609483 1527.0
2019-11-27 14:15:16.758088 1527.0
2019-11-27 14:15:17.415743 1527.45
2019-11-27 14:15:18.580166 1527.45
2019-11-27 14:15:19.164030 1527.45
2019-11-27 14:15:19.749971 1527.45
2019-11-27 14:15:20.355961 1527.5
2019-11-27 14:15:21.608098 1527.95
2019-11-27 14:15:22.793906 1527.95
2019-11-27 14:15:23.400115 1527.95
2019-11-27 14:15:24.563848 1527.45
2019-11-27 14:15:25.172950 1527.45
2019-11-27 14:15:26.363440 1527.5
2019-11-27 14:15:26.939705 1527.0
2019-11-27 14:15:27.548955 1527.0
2019-11-27 14:15:28.192068 1527.0
2019-11-27 14:15:28.809301 1527.6
2019-11-27 14:15:29.369625 1527.0
2019-11-27 14:15:30.588694 1527.6
2019-11-27 14:15:31.173653 1527.0
2019-11-27 14:15:32.411875 1527.6
2019-11-27 14:15:32.963606 1527.0
2019-11-27 14:15:34.135809 1527.0
2019-11-27 14:15:35.961322 1527.3
2019-11-27 14:15:36.558199 1527.4
2019-11-27 14:15:37.186291 1527.4
2019-11-27 14:15:37.799439 1527.4
2019-11-27 14:15:38.377615 1527.4
2019-11-27 14:15:39.004905 1527.4
2019-11-27 14:15:40.134312 1527.0
2019-11-27 14:15:40.741361 1527.0
2019-11-27 14:15:41.398760 1527.3
2019-11-27 14:15:42.572429 1526.75
2019-11-27 14:15:43.767678 1526.75
2019-11-27 14:15:44.347534 1526.75
2019-11-27 14:15:45.556636 1527.0
2019-11-27 14:15:46.205282 1526.95
2019-11-27 14:15:46.743326 1526.75
2019-11-27 14:15:47.347415 1526.75
2019-11-27 14:15:48.568081 1526.75
2019-11-27 14:15:49.181505 1526.65
2019-11-27 14:15:49.779265 1526.65
2019-11-27 14:15:50.949773 1526.95
2019-11-27 14:15:52.756804 1526.75
2019-11-27 14:15:53.595959 1526.75
2019-11-27 14:15:53.963874 1526.75
2019-11-27 14:15:55.192746 1527.0
2019-11-27 14:15:55.746698 1527.0
2019-11-27 14:15:56.994565 1526.75
2019-11-27 14:15:57.581957 1526.75
2019-11-27 14:15:58.160114 1526.3
2019-11-27 14:15:59.988080 1526.3
2019-11-27 14:16:00.535800 1526.3
2019-11-27 14:16:01.821100 1526.8
2019-11-27 14:16:02.407899 1526.8
2019-11-27 14:16:03.608712 1526.5
2019-11-27 14:16:04.270266 1526.9
2019-11-27 14:16:04.758367 1526.9
2019-11-27 14:16:05.356517 1527.0
2019-11-27 14:16:06.598663 1526.85
2019-11-27 14:16:07.186014 1526.7
2019-11-27 14:16:08.351701 1526.6
2019-11-27 14:16:09.771626 1526.7
2019-11-27 14:16:10.146365 1526.7
2019-11-27 14:16:10.759270 1527.0
2019-11-27 14:16:11.353619 1527.05
2019-11-27 14:16:12.573243 1527.4
2019-11-27 14:16:13.770476 1527.4
2019-11-27 14:16:14.361968 1527.4
2019-11-27 14:16:14.997018 1527.4
2019-11-27 14:16:15.571301 1527.4
2019-11-27 14:16:16.141764 1527.4
2019-11-27 14:16:17.379968 1527.4
2019-11-27 14:16:17.941580 1527.1
2019-11-27 14:16:18.572813 1527.1
2019-11-27 14:16:19.197902 1527.1
2019-11-27 14:16:20.400192 1527.1
2019-11-27 14:16:20.950364 1527.4
2019-11-27 14:16:22.819197 1527.4
2019-11-27 14:16:23.338819 1527.1
2019-11-27 14:16:23.934386 1527.1
2019-11-27 14:16:24.567780 1527.1
2019-11-27 14:16:25.212411 1527.1
2019-11-27 14:16:26.386345 1527.1
2019-11-27 14:16:27.585772 1527.1
2019-11-27 14:16:28.773951 1527.1
2019-11-27 14:16:29.379895 1528.0
2019-11-27 14:16:30.601495 1528.0
2019-11-27 14:16:31.138476 1528.05
2019-11-27 14:16:32.355926 1528.5
2019-11-27 14:16:33.590266 1528.0
2019-11-27 14:16:35.380897 1528.45
2019-11-27 14:16:35.976456 1528.45
2019-11-27 14:16:36.634626 1528.25
2019-11-27 14:16:37.188622 1528.0
2019-11-27 14:16:37.820667 1528.0
2019-11-27 14:16:38.981636 1528.0
2019-11-27 14:16:40.131113 1528.0
2019-11-27 14:16:41.392793 1528.2
2019-11-27 14:16:42.558344 1528.2
2019-11-27 14:16:43.178793 1528.25
2019-11-27 14:16:44.375477 1528.0
2019-11-27 14:16:45.570382 1528.6
2019-11-27 14:16:46.140597 1528.6
2019-11-27 14:16:46.748345 1528.1
2019-11-27 14:16:47.368260 1528.1
2019-11-27 14:16:49.813572 1528.75
2019-11-27 14:16:50.376107 1528.1
2019-11-27 14:16:50.983036 1528.55
2019-11-27 14:16:51.543842 1528.55
2019-11-27 14:16:52.140397 1528.55
2019-11-27 14:16:53.939628 1528.55
2019-11-27 14:16:55.185796 1528.55
2019-11-27 14:16:55.764767 1528.6
2019-11-27 14:16:56.940599 1528.6
2019-11-27 14:16:57.611149 1528.6
2019-11-27 14:16:58.818108 1528.1
2019-11-27 14:16:59.972296 1528.1
2019-11-27 14:17:00.531988 1528.1
2019-11-27 14:17:01.179826 1528.45
2019-11-27 14:17:02.395526 1528.45
2019-11-27 14:17:03.563889 1528.1
2019-11-27 14:17:04.124571 1528.0
2019-11-27 14:17:05.396569 1528.5
2019-11-27 14:17:06.608631 1528.05
2019-11-27 14:17:07.765799 1528.05
2019-11-27 14:17:08.388528 1528.05
2019-11-27 14:17:08.979726 1528.05
2019-11-27 14:17:10.763850 1528.05
2019-11-27 14:17:11.383240 1528.05
2019-11-27 14:17:12.563850 1528.0
2019-11-27 14:17:13.156553 1528.0
2019-11-27 14:17:14.973655 1528.0
2019-11-27 14:17:16.158030 1528.5
2019-11-27 14:17:17.353673 1528.5
2019-11-27 14:17:18.585450 1528.5
2019-11-27 14:17:19.148372 1528.1
2019-11-27 14:17:20.355236 1528.1
2019-11-27 14:17:21.086503 1528.55
2019-11-27 14:17:21.580037 1528.55
2019-11-27 14:17:22.122825 1528.55
2019-11-27 14:17:23.388378 1528.05
2019-11-27 14:17:23.971973 1528.0
2019-11-27 14:17:24.606952 1528.0
2019-11-27 14:17:25.812309 1528.0
2019-11-27 14:17:26.408954 1528.0
2019-11-27 14:17:27.612035 1528.0
2019-11-27 14:17:28.198283 1528.0
2019-11-27 14:17:29.396520 1528.0
2019-11-27 14:17:30.611664 1528.0
2019-11-27 14:17:31.780413 1528.05
2019-11-27 14:17:32.359743 1528.05
2019-11-27 14:17:33.005366 1528.0
2019-11-27 14:17:34.134519 1528.0
2019-11-27 14:17:34.744393 1528.0
2019-11-27 14:17:35.341731 1528.0
2019-11-27 14:17:36.012808 1528.0
2019-11-27 14:17:36.553328 1528.0
2019-11-27 14:17:37.177647 1528.0
2019-11-27 14:17:38.398470 1528.05
2019-11-27 14:17:39.586514 1528.05
2019-11-27 14:17:40.803785 1528.0
2019-11-27 14:17:41.385694 1528.05
2019-11-27 14:17:42.544281 1528.05
2019-11-27 14:17:43.159297 1528.05
2019-11-27 14:17:43.805377 1528.05
2019-11-27 14:17:44.384346 1528.0
2019-11-27 14:17:45.012097 1528.0
2019-11-27 14:17:45.588522 1528.0
2019-11-27 14:17:46.793279 1528.0
2019-11-27 14:17:47.359736 1528.05
2019-11-27 14:17:48.806392 1528.05
2019-11-27 14:17:49.779146 1528.0
2019-11-27 14:17:50.974534 1528.05
2019-11-27 14:17:51.532056 1528.05
2019-11-27 14:17:52.755663 1528.05
2019-11-27 14:17:53.376991 1528.0
2019-11-27 14:17:54.180336 1528.0
2019-11-27 14:17:54.595576 1528.0
2019-11-27 14:17:55.184788 1528.0
2019-11-27 14:17:55.809420 1528.0
2019-11-27 14:17:56.953997 1528.0
2019-11-27 14:17:57.543623 1528.0
2019-11-27 14:17:58.761258 1528.0
2019-11-27 14:17:59.400060 1528.0
2019-11-27 14:17:59.979899 1528.05
2019-11-27 14:18:00.541984 1528.05
2019-11-27 14:18:01.198586 1528.0
2019-11-27 14:18:01.759011 1528.05
2019-11-27 14:18:02.343542 1528.0
2019-11-27 14:18:03.526769 1528.0
2019-11-27 14:18:04.137330 1528.0
2019-11-27 14:18:04.751566 1528.05
2019-11-27 14:18:05.575720 1528.05
2019-11-27 14:18:06.595552 1528.0
2019-11-27 14:18:07.739488 1528.0
2019-11-27 14:18:08.343029 1528.0
2019-11-27 14:18:08.956817 1528.0
2019-11-27 14:18:09.615224 1528.0
2019-11-27 14:18:10.126826 1528.05
2019-11-27 14:18:10.746782 1528.05
2019-11-27 14:18:11.361762 1528.05
2019-11-27 14:18:11.970665 1528.05
2019-11-27 14:18:12.545943 1528.0
2019-11-27 14:18:13.764845 1528.0
2019-11-27 14:18:14.356854 1528.0
2019-11-27 14:18:15.578461 1528.0
2019-11-27 14:18:16.132339 1528.0
2019-11-27 14:18:16.804777 1528.0
2019-11-27 14:18:17.352108 1528.0
2019-11-27 14:18:18.593348 1528.0
2019-11-27 14:18:19.135697 1528.0
2019-11-27 14:18:20.349842 1528.05
2019-11-27 14:18:20.938708 1528.05
2019-11-27 14:18:22.156996 1528.0
2019-11-27 14:18:23.379676 1528.0
2019-11-27 14:18:24.545210 1528.05
2019-11-27 14:18:25.185541 1528.05
2019-11-27 14:18:25.736373 1528.0
2019-11-27 14:18:26.346592 1528.0
2019-11-27 14:18:27.796847 1528.0
2019-11-27 14:18:28.156245 1528.0
2019-11-27 14:18:28.748799 1528.0
2019-11-27 14:18:29.364412 1528.0
2019-11-27 14:18:30.601495 1528.0
2019-11-27 14:18:31.159046 1528.0
2019-11-27 14:18:31.747989 1528.0
2019-11-27 14:18:32.996625 1528.1
2019-11-27 14:18:33.601498 1528.0
2019-11-27 14:18:34.765955 1528.0
2019-11-27 14:18:35.380753 1528.0
2019-11-27 14:18:36.565211 1528.0
2019-11-27 14:18:37.125017 1528.2
2019-11-27 14:18:38.347324 1528.35
2019-11-27 14:18:38.937849 1528.35
2019-11-27 14:18:40.137328 1527.8
2019-11-27 14:18:41.378172 1528.0
2019-11-27 14:18:42.545813 1528.0
2019-11-27 14:18:43.132748 1528.0
2019-11-27 14:18:43.781332 1528.4
2019-11-27 14:18:45.000111 1528.05
2019-11-27 14:18:45.602688 1528.05
2019-11-27 14:18:46.785271 1528.05
2019-11-27 14:18:47.379897 1528.05
2019-11-27 14:18:48.593046 1528.05
2019-11-27 14:18:49.779895 1528.05
2019-11-27 14:18:50.377599 1528.45
2019-11-27 14:18:51.556497 1528.05
2019-11-27 14:18:52.210542 1528.05
2019-11-27 14:18:53.983460 1528.05
2019-11-27 14:18:54.605668 1528.05
2019-11-27 14:18:55.163998 1528.05
2019-11-27 14:18:56.376330 1528.05
2019-11-27 14:18:57.546758 1528.35
2019-11-27 14:18:58.779900 1528.35
2019-11-27 14:18:59.984915 1528.25
2019-11-27 14:19:00.554146 1528.45
2019-11-27 14:19:01.168670 1528.45
2019-11-27 14:19:01.789006 1528.45
2019-11-27 14:19:02.392013 1528.45
2019-11-27 14:19:03.563853 1528.45
2019-11-27 14:19:04.167232 1528.45
2019-11-27 14:19:04.802621 1528.25
2019-11-27 14:19:05.979900 1528.25
2019-11-27 14:19:06.594104 1528.3
2019-11-27 14:19:07.238308 1528.3
2019-11-27 14:19:07.785144 1528.3
2019-11-27 14:19:08.377949 1528.3
2019-11-27 14:19:09.604685 1528.45
2019-11-27 14:19:10.146584 1528.5
2019-11-27 14:19:10.791639 1528.5
2019-11-27 14:19:11.356276 1528.45
2019-11-27 14:19:12.742698 1528.5
2019-11-27 14:19:13.197695 1528.5
2019-11-27 14:19:14.397233 1528.45
2019-11-27 14:19:14.963772 1528.6
2019-11-27 14:19:15.541699 1528.6
2019-11-27 14:19:16.139562 1528.45
2019-11-27 14:19:16.747767 1528.45
2019-11-27 14:19:17.393825 1528.45
2019-11-27 14:19:18.554201 1528.5
2019-11-27 14:19:19.207828 1528.5
2019-11-27 14:19:19.756862 1528.5
2019-11-27 14:19:20.395678 1528.5
2019-11-27 14:19:21.588033 1528.6
2019-11-27 14:19:22.194873 1528.5
2019-11-27 14:19:22.752722 1528.6
2019-11-27 14:19:23.353591 1528.6
2019-11-27 14:19:24.012035 1528.6
2019-11-27 14:19:25.143184 1528.6
2019-11-27 14:19:26.999455 1528.35
2019-11-27 14:19:27.547225 1528.35
2019-11-27 14:19:28.127620 1528.35
2019-11-27 14:19:29.377623 1528.25
2019-11-27 14:19:30.563440 1528.25
2019-11-27 14:19:31.158043 1528.25
2019-11-27 14:19:31.810192 1528.25
2019-11-27 14:19:32.341963 1528.25
2019-11-27 14:19:33.545918 1528.05
2019-11-27 14:19:34.148385 1528.05
2019-11-27 14:19:36.110810 1528.05
2019-11-27 14:19:36.549152 1528.05
2019-11-27 14:19:37.757190 1528.05
2019-11-27 14:19:38.386341 1528.05
2019-11-27 14:19:39.587027 1528.45
2019-11-27 14:19:40.200350 1528.6
2019-11-27 14:19:41.392069 1528.55
2019-11-27 14:19:42.563616 1528.6
2019-11-27 14:19:43.737085 1528.05
2019-11-27 14:19:44.333611 1528.05
2019-11-27 14:19:44.972004 1528.05
2019-11-27 14:19:46.210579 1528.05
2019-11-27 14:19:46.744694 1528.05
2019-11-27 14:19:47.342029 1528.05
2019-11-27 14:19:48.004077 1528.8
2019-11-27 14:19:48.613885 1528.8
2019-11-27 14:19:49.729578 1528.2
2019-11-27 14:19:50.333886 1528.75
2019-11-27 14:19:51.561018 1528.2
2019-11-27 14:19:52.746625 1528.75
2019-11-27 14:19:53.354142 1528.75
2019-11-27 14:19:54.538375 1528.85
2019-11-27 14:19:55.738824 1528.85
2019-11-27 14:19:56.995118 1528.85
2019-11-27 14:19:58.752715 1528.9
2019-11-27 14:19:59.377563 1528.9
2019-11-27 14:20:00.562537 1529.0
2019-11-27 14:20:01.158653 1529.0
2019-11-27 14:20:01.787769 1529.0
2019-11-27 14:20:02.381344 1529.0
2019-11-27 14:20:03.584023 1529.0
2019-11-27 14:20:04.142400 1529.0
2019-11-27 14:20:06.588214 1528.5
2019-11-27 14:20:07.153340 1528.5
2019-11-27 14:20:08.341025 1528.95
2019-11-27 14:20:09.569054 1528.95
2019-11-27 14:20:10.795215 1529.0
2019-11-27 14:20:11.377441 1529.0
2019-11-27 14:20:12.582316 1529.0
2019-11-27 14:20:13.743765 1528.95
2019-11-27 14:20:14.387789 1528.95
2019-11-27 14:20:15.587581 1528.95
2019-11-27 14:20:16.195979 1528.95
2019-11-27 14:20:17.363850 1529.0
2019-11-27 14:20:18.003972 1528.95
2019-11-27 14:20:18.610718 1528.95
2019-11-27 14:20:19.181176 1528.95
2019-11-27 14:20:20.967684 1528.9
2019-11-27 14:20:21.589996 1528.9
2019-11-27 14:20:22.128366 1528.9
2019-11-27 14:20:22.759201 1528.9
2019-11-27 14:20:23.963850 1528.9
2019-11-27 14:20:24.595931 1528.9
2019-11-27 14:20:25.158025 1528.9
2019-11-27 14:20:25.743280 1528.9
2019-11-27 14:20:26.353511 1528.9
2019-11-27 14:20:27.555108 1528.9
2019-11-27 14:20:28.736156 1528.9
2019-11-27 14:20:29.931891 1528.3
2019-11-27 14:20:30.580049 1528.3
2019-11-27 14:20:31.788559 1528.9
2019-11-27 14:20:32.336291 1528.9
2019-11-27 14:20:32.990150 1528.9
2019-11-27 14:20:33.548416 1528.9
2019-11-27 14:20:34.129302 1528.4
2019-11-27 14:20:34.803956 1528.4
2019-11-27 14:20:35.366323 1528.95
2019-11-27 14:20:36.545612 1528.95
2019-11-27 14:20:37.166125 1528.95
2019-11-27 14:20:37.808676 1528.95
2019-11-27 14:20:38.397331 1528.95
2019-11-27 14:20:39.581586 1528.95
2019-11-27 14:20:40.804632 1528.95
2019-11-27 14:20:41.356887 1528.95
2019-11-27 14:20:41.954080 1528.95
2019-11-27 14:20:42.565393 1528.5
2019-11-27 14:20:43.784460 1529.0
2019-11-27 14:20:44.368276 1529.0
2019-11-27 14:20:45.563434 1529.0
2019-11-27 14:20:46.785670 1528.5
2019-11-27 14:20:47.338505 1528.5
2019-11-27 14:20:48.602629 1528.5
2019-11-27 14:20:49.165978 1528.5
2019-11-27 14:20:49.759883 1528.5
2019-11-27 14:20:50.372148 1529.0
2019-11-27 14:20:51.559951 1529.0
2019-11-27 14:20:52.763966 1529.0
2019-11-27 14:20:54.134383 1528.35
2019-11-27 14:20:55.733590 1528.35
2019-11-27 14:20:56.339806 1528.35
2019-11-27 14:20:57.565832 1528.35
2019-11-27 14:20:58.799735 1528.35
2019-11-27 14:20:59.406077 1528.5
2019-11-27 14:20:59.968877 1528.5
2019-11-27 14:21:00.571565 1528.4
2019-11-27 14:21:01.810824 1528.5
2019-11-27 14:21:02.365860 1528.5
2019-11-27 14:21:02.955231 1528.5
2019-11-27 14:21:03.575053 1528.5
2019-11-27 14:21:05.335034 1528.45
2019-11-27 14:21:05.994883 1528.5
2019-11-27 14:21:06.605233 1528.45
2019-11-27 14:21:07.207827 1528.5
2019-11-27 14:21:08.351456 1528.45
2019-11-27 14:21:09.580428 1528.5
2019-11-27 14:21:10.195087 1528.5
2019-11-27 14:21:11.547959 1528.95
2019-11-27 14:21:12.583348 1528.95
2019-11-27 14:21:13.799257 1529.0
2019-11-27 14:21:14.380270 1529.0
2019-11-27 14:21:14.953406 1529.0
2019-11-27 14:21:16.148393 1529.0
2019-11-27 14:21:16.746642 1529.0
2019-11-27 14:21:17.410764 1529.0
2019-11-27 14:21:17.948576 1529.0
2019-11-27 14:21:18.548374 1529.0
2019-11-27 14:21:19.148897 1528.9
2019-11-27 14:21:19.765889 1528.9
2019-11-27 14:21:20.397608 1529.0
2019-11-27 14:21:21.542219 1528.95
2019-11-27 14:21:22.973652 1528.95
2019-11-27 14:21:23.944778 1528.95
2019-11-27 14:21:24.594846 1529.0
2019-11-27 14:21:25.731514 1529.0
2019-11-27 14:21:26.384096 1528.95
2019-11-27 14:21:27.559995 1528.95
2019-11-27 14:21:28.784989 1529.0
2019-11-27 14:21:29.391670 1529.0
2019-11-27 14:21:29.967819 1529.0
2019-11-27 14:21:30.550355 1529.0
2019-11-27 14:21:31.148666 1528.95
2019-11-27 14:21:31.747764 1528.95
2019-11-27 14:21:32.369522 1528.95
2019-11-27 14:21:32.964570 1528.95
2019-11-27 14:21:33.538713 1528.95
2019-11-27 14:21:34.199801 1528.9
2019-11-27 14:21:34.740943 1528.95
2019-11-27 14:21:35.370374 1528.95
2019-11-27 14:21:35.988504 1528.95
2019-11-27 14:21:36.602633 1528.95
2019-11-27 14:21:37.738322 1528.95
2019-11-27 14:21:38.393262 1528.95
2019-11-27 14:21:39.779949 1528.95
2019-11-27 14:21:40.139772 1528.9
2019-11-27 14:21:40.795523 1528.9
2019-11-27 14:21:41.380740 1528.95
2019-11-27 14:21:42.550357 1528.95
2019-11-27 14:21:43.156222 1529.0
2019-11-27 14:21:43.729397 1529.0
2019-11-27 14:21:44.338187 1528.9
2019-11-27 14:21:45.574339 1528.9
2019-11-27 14:21:46.179179 1528.9
2019-11-27 14:21:46.784052 1528.85
2019-11-27 14:21:47.381690 1528.85
2019-11-27 14:21:48.607555 1528.9
2019-11-27 14:21:49.737088 1528.9
2019-11-27 14:21:50.377571 1528.9
2019-11-27 14:21:51.118595 1528.9
2019-11-27 14:21:51.556335 1528.9
2019-11-27 14:21:52.811694 1528.9
2019-11-27 14:21:53.389277 1528.9
2019-11-27 14:21:54.579899 1528.9
2019-11-27 14:21:55.203194 1528.85
2019-11-27 14:21:56.363851 1528.9
2019-11-27 14:21:56.942331 1528.75
2019-11-27 14:21:57.570933 1528.75
2019-11-27 14:21:58.766826 1528.75
2019-11-27 14:21:59.330314 1528.75
2019-11-27 14:22:00.591041 1528.75
2019-11-27 14:22:01.215807 1528.75
2019-11-27 14:22:02.398454 1528.75
2019-11-27 14:22:02.932464 1528.75
2019-11-27 14:22:03.546103 1528.75
2019-11-27 14:22:04.128312 1528.75
2019-11-27 14:22:05.377150 1528.6
2019-11-27 14:22:05.964361 1528.6
2019-11-27 14:22:06.550264 1528.6
2019-11-27 14:22:07.799181 1528.6
2019-11-27 14:22:08.320593 1528.65
2019-11-27 14:22:08.949176 1528.65
2019-11-27 14:22:09.527617 1528.65
2019-11-27 14:22:10.744002 1528.65
2019-11-27 14:22:11.365171 1528.65
2019-11-27 14:22:12.557035 1528.8
2019-11-27 14:22:13.150814 1528.65
2019-11-27 14:22:13.779325 1528.65
2019-11-27 14:22:14.346998 1528.7
2019-11-27 14:22:15.583126 1528.6
2019-11-27 14:22:16.148374 1528.6
2019-11-27 14:22:17.998538 1528.6
2019-11-27 14:22:19.174251 1528.7
2019-11-27 14:22:20.342076 1528.7
2019-11-27 14:22:21.544193 1528.9
2019-11-27 14:22:22.142821 1528.75
2019-11-27 14:22:22.791456 1528.75
2019-11-27 14:22:23.346007 1528.9
2019-11-27 14:22:24.542405 1528.9
2019-11-27 14:22:25.751699 1528.9
2019-11-27 14:22:26.399251 1528.85
2019-11-27 14:22:27.545979 1528.85
2019-11-27 14:22:28.207570 1528.85
2019-11-27 14:22:29.353189 1528.9
2019-11-27 14:22:30.030466 1528.9
2019-11-27 14:22:30.583125 1528.8
2019-11-27 14:22:31.162104 1528.5
2019-11-27 14:22:32.984595 1528.5
2019-11-27 14:22:34.175740 1528.6
2019-11-27 14:22:35.578234 1528.8
2019-11-27 14:22:35.929593 1528.8
2019-11-27 14:22:36.572885 1528.6
2019-11-27 14:22:37.731986 1528.6
2019-11-27 14:22:38.368152 1528.6
2019-11-27 14:22:38.977796 1528.6
2019-11-27 14:22:40.146882 1528.8
2019-11-27 14:22:40.759923 1528.8
2019-11-27 14:22:41.328492 1528.8
2019-11-27 14:22:42.544851 1528.8
2019-11-27 14:22:43.141473 1528.6
2019-11-27 14:22:43.793961 1528.85
2019-11-27 14:22:44.400573 1528.85
2019-11-27 14:22:45.566357 1528.6
2019-11-27 14:22:46.164002 1528.6
2019-11-27 14:22:46.939719 1528.8
2019-11-27 14:22:47.339755 1528.05
2019-11-27 14:22:48.547343 1528.8
2019-11-27 14:22:49.127171 1528.1
2019-11-27 14:22:49.790527 1528.1
2019-11-27 14:22:50.400812 1528.8
2019-11-27 14:22:51.590105 1528.8
2019-11-27 14:22:52.176200 1528.85
2019-11-27 14:22:53.333147 1528.9
2019-11-27 14:22:54.571403 1528.8
2019-11-27 14:22:55.734876 1528.8
2019-11-27 14:22:56.344699 1528.8
2019-11-27 14:22:57.551673 1528.8
2019-11-27 14:22:58.767105 1528.8
2019-11-27 14:22:59.330336 1528.9
2019-11-27 14:23:00.556616 1528.8
2019-11-27 14:23:01.742551 1528.8
2019-11-27 14:23:04.143690 1528.7
2019-11-27 14:23:04.752828 1528.7
2019-11-27 14:23:06.009744 1528.7
2019-11-27 14:23:06.563848 1528.7
2019-11-27 14:23:08.962872 1528.7
2019-11-27 14:23:10.171359 1528.8
2019-11-27 14:23:10.733898 1528.8
2019-11-27 14:23:11.357613 1528.8
2019-11-27 14:23:12.574727 1528.7
2019-11-27 14:23:13.725758 1528.7
2019-11-27 14:23:14.337002 1528.7
2019-11-27 14:23:15.575236 1528.7
2019-11-27 14:23:16.768326 1528.7
2019-11-27 14:23:17.966712 1528.7
2019-11-27 14:23:18.532097 1528.7
2019-11-27 14:23:19.191162 1528.7
2019-11-27 14:23:19.779895 1528.7
2019-11-27 14:23:20.369286 1528.7
2019-11-27 14:23:21.111151 1528.85
2019-11-27 14:23:21.546273 1528.85
2019-11-27 14:23:22.195971 1528.8
2019-11-27 14:23:22.765130 1528.8
2019-11-27 14:23:23.389034 1528.8
2019-11-27 14:23:23.985032 1528.7
2019-11-27 14:23:24.563855 1528.7
2019-11-27 14:23:25.144633 1528.7
2019-11-27 14:23:26.377561 1528.7
2019-11-27 14:23:26.988795 1528.7
2019-11-27 14:23:27.530881 1528.7
2019-11-27 14:23:28.734782 1528.7
2019-11-27 14:23:29.366343 1528.7
2019-11-27 14:23:30.576729 1528.7
2019-11-27 14:23:31.178095 1528.55
2019-11-27 14:23:31.746425 1528.55
2019-11-27 14:23:32.930157 1528.55
2019-11-27 14:23:33.593278 1528.55
2019-11-27 14:23:34.178886 1528.55
2019-11-27 14:23:35.989475 1528.55
2019-11-27 14:23:36.561981 1528.55
2019-11-27 14:23:37.734927 1528.55
2019-11-27 14:23:40.126774 1528.55
2019-11-27 14:23:41.383911 1528.55
2019-11-27 14:23:41.992485 1528.55
2019-11-27 14:23:42.575727 1528.7
2019-11-27 14:23:43.312150 1528.7
2019-11-27 14:23:43.799756 1528.7
2019-11-27 14:23:44.334073 1528.7
2019-11-27 14:23:45.524587 1528.7
2019-11-27 14:23:46.132142 1528.55
2019-11-27 14:23:46.747920 1528.55
2019-11-27 14:23:47.977737 1528.55
2019-11-27 14:23:48.563849 1528.55
2019-11-27 14:23:49.795621 1528.55
2019-11-27 14:23:50.350357 1528.55
2019-11-27 14:23:51.584746 1528.6
2019-11-27 14:23:52.165085 1528.55
2019-11-27 14:23:53.361389 1528.55
2019-11-27 14:23:53.976855 1528.55
2019-11-27 14:23:54.785202 1528.55
2019-11-27 14:23:55.145005 1528.55
2019-11-27 14:23:56.956106 1528.7
2019-11-27 14:23:58.136401 1528.7
2019-11-27 14:23:58.738119 1528.7
2019-11-27 14:23:59.389834 1528.7
2019-11-27 14:24:00.567562 1528.7
2019-11-27 14:24:01.118632 1528.7
2019-11-27 14:24:02.374116 1528.7
2019-11-27 14:24:02.944162 1528.7
2019-11-27 14:24:03.540896 1528.7
2019-11-27 14:24:04.202619 1528.7
2019-11-27 14:24:04.795998 1528.8
2019-11-27 14:24:05.523551 1528.8
2019-11-27 14:24:06.554476 1528.7
2019-11-27 14:24:07.148373 1528.7
2019-11-27 14:24:07.781653 1528.7
2019-11-27 14:24:08.341221 1528.7
2019-11-27 14:24:08.948925 1528.8
2019-11-27 14:24:09.559310 1528.7
2019-11-27 14:24:10.795944 1528.8
2019-11-27 14:24:11.572653 1528.8
2019-11-27 14:24:13.176331 1528.8
2019-11-27 14:24:13.787003 1528.7
2019-11-27 14:24:14.367641 1528.85
2019-11-27 14:24:14.952983 1528.85
2019-11-27 14:24:15.531418 1528.85
2019-11-27 14:24:16.774094 1528.85
2019-11-27 14:24:17.336626 1528.75
2019-11-27 14:24:18.537594 1528.8
2019-11-27 14:24:19.807498 1528.75
2019-11-27 14:24:20.369744 1528.75
2019-11-27 14:24:21.556508 1528.85
2019-11-27 14:24:22.160153 1528.8
2019-11-27 14:24:22.805193 1528.8
2019-11-27 14:24:23.348853 1528.8
2019-11-27 14:24:25.755467 1528.8
2019-11-27 14:24:26.383934 1528.7
2019-11-27 14:24:27.558026 1528.7
2019-11-27 14:24:28.310179 1528.7
2019-11-27 14:24:29.364981 1528.7
2019-11-27 14:24:30.524946 1528.7
2019-11-27 14:24:31.756676 1528.8
2019-11-27 14:24:32.379899 1528.8
2019-11-27 14:24:32.956187 1528.8
2019-11-27 14:24:33.538397 1528.8
2019-11-27 14:24:34.797602 1528.8
2019-11-27 14:24:35.364404 1528.8
2019-11-27 14:24:35.954603 1528.75
2019-11-27 14:24:36.610749 1528.75
2019-11-27 14:24:37.142386 1528.75
2019-11-27 14:24:37.756579 1528.75
2019-11-27 14:24:38.362529 1528.75
2019-11-27 14:24:39.565524 1528.75
2019-11-27 14:24:40.783711 1528.75
2019-11-27 14:24:41.356228 1528.8
2019-11-27 14:24:42.537924 1528.8
2019-11-27 14:24:43.132128 1528.75
2019-11-27 14:24:45.113201 1528.75
2019-11-27 14:24:45.598167 1528.8
2019-11-27 14:24:46.768165 1528.75
2019-11-27 14:24:47.329775 1528.75
2019-11-27 14:24:48.602688 1528.75
2019-11-27 14:24:49.210330 1528.7
2019-11-27 14:24:49.788266 1528.7
2019-11-27 14:24:50.382686 1528.7
2019-11-27 14:24:50.998325 1528.75
2019-11-27 14:24:51.556454 1528.7
2019-11-27 14:24:52.758205 1528.75
2019-11-27 14:24:53.352382 1528.8
2019-11-27 14:24:54.544780 1528.8
2019-11-27 14:24:55.726298 1528.8
2019-11-27 14:24:56.999866 1528.8
2019-11-27 14:24:57.528740 1528.8
2019-11-27 14:24:58.146372 1528.8
2019-11-27 14:24:59.395651 1528.8
2019-11-27 14:25:00.550604 1528.8
2019-11-27 14:25:01.142140 1528.7
2019-11-27 14:25:01.778379 1528.8
2019-11-27 14:25:02.357350 1528.75
2019-11-27 14:25:02.935901 1528.75
2019-11-27 14:25:04.192510 1528.6
2019-11-27 14:25:06.541019 1528.6
2019-11-27 14:25:07.131842 1528.6
2019-11-27 14:25:08.356109 1528.6
2019-11-27 14:25:09.592182 1528.6
2019-11-27 14:25:10.180344 1528.6
2019-11-27 14:25:10.789720 1528.7
2019-11-27 14:25:11.375402 1528.7
2019-11-27 14:25:12.565669 1528.8
2019-11-27 14:25:13.928998 1528.8
2019-11-27 14:25:14.332910 1528.8
2019-11-27 14:25:15.534664 1528.8
2019-11-27 14:25:16.175230 1528.8
2019-11-27 14:25:16.748896 1528.8
2019-11-27 14:25:17.993454 1528.8
2019-11-27 14:25:18.524870 1528.8
2019-11-27 14:25:19.160954 1528.6
2019-11-27 14:25:19.958994 1528.8
2019-11-27 14:25:20.971971 1528.8
2019-11-27 14:25:21.558878 1528.8
2019-11-27 14:25:22.169609 1528.8
2019-11-27 14:25:22.755281 1528.8
2019-11-27 14:25:23.323416 1528.8
2019-11-27 14:25:24.544138 1528.8
2019-11-27 14:25:25.336693 1528.8
2019-11-27 14:25:25.743384 1528.75
2019-11-27 14:25:26.356763 1528.75
2019-11-27 14:25:26.972255 1528.8
2019-11-27 14:25:27.554488 1528.8
2019-11-27 14:25:28.129423 1528.8
2019-11-27 14:25:29.348666 1528.8
2019-11-27 14:25:30.535260 1528.8
2019-11-27 14:25:31.347428 1528.75
2019-11-27 14:25:32.399954 1529.0
2019-11-27 14:25:32.975205 1529.0
2019-11-27 14:25:33.595646 1529.0
2019-11-27 14:25:34.736180 1530.0
2019-11-27 14:25:35.974367 1531.9
2019-11-27 14:25:36.608866 1532.4
2019-11-27 14:25:37.186521 1532.95
2019-11-27 14:25:37.764081 1532.95
2019-11-27 14:25:38.995518 1532.95
2019-11-27 14:25:40.774097 1532.95
2019-11-27 14:25:41.415228 1532.4
2019-11-27 14:25:41.999031 1532.4
2019-11-27 14:25:42.559172 1532.0
2019-11-27 14:25:43.142087 1532.75
2019-11-27 14:25:43.728678 1532.9
2019-11-27 14:25:45.001232 1533.0
2019-11-27 14:25:45.601510 1533.0
2019-11-27 14:25:46.135981 1532.75
2019-11-27 14:25:46.751791 1532.75
2019-11-27 14:25:47.347586 1532.75
2019-11-27 14:25:47.979855 1532.75
2019-11-27 14:25:48.562206 1532.75
2019-11-27 14:25:49.133793 1532.75
2019-11-27 14:25:49.765969 1532.95
2019-11-27 14:25:50.379895 1532.75
2019-11-27 14:25:51.529133 1533.25
2019-11-27 14:25:52.173004 1533.35
2019-11-27 14:25:52.786361 1533.05
2019-11-27 14:25:53.378309 1533.05
2019-11-27 14:25:53.950659 1533.05
2019-11-27 14:25:54.533182 1533.35
2019-11-27 14:25:55.755408 1533.5
2019-11-27 14:25:56.403174 1533.05
2019-11-27 14:25:57.569694 1533.05
2019-11-27 14:25:58.798923 1533.05
2019-11-27 14:25:59.390069 1533.05
2019-11-27 14:25:59.925308 1533.05
2019-11-27 14:26:00.554789 1533.0
2019-11-27 14:26:01.726396 1533.05
2019-11-27 14:26:02.358036 1533.05
2019-11-27 14:26:02.943286 1533.35
2019-11-27 14:26:03.588489 1533.25
2019-11-27 14:26:04.749487 1533.25
2019-11-27 14:26:06.011052 1533.55
2019-11-27 14:26:06.551687 1532.0
2019-11-27 14:26:07.173653 1531.4
2019-11-27 14:26:08.329435 1532.0
2019-11-27 14:26:09.563507 1532.0
2019-11-27 14:26:10.741149 1531.65
2019-11-27 14:26:11.342867 1531.65
2019-11-27 14:26:12.587668 1531.65
2019-11-27 14:26:13.140092 1531.65
2019-11-27 14:26:14.366812 1531.85
2019-11-27 14:26:15.592097 1531.85
2019-11-27 14:26:16.798010 1531.85
2019-11-27 14:26:17.969593 1531.85
2019-11-27 14:26:19.177050 1531.85
2019-11-27 14:26:19.740913 1531.25
2019-11-27 14:26:20.377819 1531.75
2019-11-27 14:26:20.997685 1531.75
2019-11-27 14:26:21.599902 1531.8
2019-11-27 14:26:22.755354 1531.25
2019-11-27 14:26:23.926861 1531.8
2019-11-27 14:26:25.169763 1531.85
2019-11-27 14:26:25.755779 1531.0
2019-11-27 14:26:26.344459 1531.0
2019-11-27 14:26:27.592427 1530.9
2019-11-27 14:26:28.202642 1530.95
2019-11-27 14:26:29.325945 1530.95
2019-11-27 14:26:29.958454 1530.95
2019-11-27 14:26:33.582167 1531.0
2019-11-27 14:26:34.175764 1531.0
2019-11-27 14:26:34.805781 1531.0
2019-11-27 14:26:35.391975 1531.0
2019-11-27 14:26:35.943409 1531.0
2019-11-27 14:26:36.536512 1530.95
2019-11-27 14:26:37.731610 1530.95
2019-11-27 14:26:38.379567 1530.95
2019-11-27 14:26:38.958491 1530.95
2019-11-27 14:26:39.531593 1531.0
2019-11-27 14:26:40.746933 1530.95
2019-11-27 14:26:41.370107 1531.0
2019-11-27 14:26:42.624492 1530.95
2019-11-27 14:26:43.142401 1531.0
2019-11-27 14:26:43.784226 1531.0
2019-11-27 14:26:44.379478 1531.0
2019-11-27 14:26:44.932589 1531.0
2019-11-27 14:26:45.552360 1531.0
2019-11-27 14:26:46.731542 1530.95
2019-11-27 14:26:47.957983 1530.95
2019-11-27 14:26:48.594048 1531.0
2019-11-27 14:26:49.177618 1530.95
2019-11-27 14:26:50.378129 1531.0
2019-11-27 14:26:50.979894 1531.0
2019-11-27 14:26:51.533794 1531.0
2019-11-27 14:26:52.756046 1531.0
2019-11-27 14:26:53.382964 1531.0
2019-11-27 14:26:54.599589 1531.0
2019-11-27 14:26:55.124173 1530.95
2019-11-27 14:26:55.738993 1530.95
2019-11-27 14:26:56.346477 1530.95
2019-11-27 14:26:56.968449 1531.0
2019-11-27 14:26:57.582611 1530.95
2019-11-27 14:26:58.797034 1531.0
2019-11-27 14:26:59.432769 1531.0
2019-11-27 14:27:00.573843 1531.0
2019-11-27 14:27:01.135164 1531.0
2019-11-27 14:27:01.780606 1531.0
2019-11-27 14:27:02.345808 1530.95
2019-11-27 14:27:02.948591 1530.95
2019-11-27 14:27:03.556733 1530.95
2019-11-27 14:27:04.135703 1530.95
2019-11-27 14:27:05.388615 1530.95
2019-11-27 14:27:06.566455 1530.95
2019-11-27 14:27:07.133876 1530.95
2019-11-27 14:27:08.331517 1530.95
2019-11-27 14:27:09.539287 1530.95
2019-11-27 14:27:10.348503 1530.95
2019-11-27 14:27:10.763943 1531.0
2019-11-27 14:27:11.330033 1531.0
2019-11-27 14:27:12.579358 1530.95
2019-11-27 14:27:13.786843 1531.0
2019-11-27 14:27:14.379895 1531.0
2019-11-27 14:27:15.541406 1530.7
2019-11-27 14:27:16.150693 1530.85
2019-11-27 14:27:16.780494 1530.85
2019-11-27 14:27:17.940604 1530.9
2019-11-27 14:27:18.529986 1530.9
2019-11-27 14:27:19.177600 1530.9
2019-11-27 14:27:19.771064 1530.9
2019-11-27 14:27:20.395821 1530.95
2019-11-27 14:27:21.524926 1531.0
2019-11-27 14:27:22.737684 1531.0
2019-11-27 14:27:23.328748 1531.0
2019-11-27 14:27:23.924088 1531.0
2019-11-27 14:27:24.585449 1530.9
2019-11-27 14:27:25.178582 1530.9
2019-11-27 14:27:25.793876 1530.9
2019-11-27 14:27:26.363651 1530.4
2019-11-27 14:27:27.541340 1530.4
2019-11-27 14:27:28.757302 1530.0
2019-11-27 14:27:29.361207 1530.4
2019-11-27 14:27:30.525153 1530.4
2019-11-27 14:27:31.202729 1530.05
2019-11-27 14:27:31.783555 1530.05
2019-11-27 14:27:32.986232 1530.05
2019-11-27 14:27:33.582589 1530.25
2019-11-27 14:27:34.770669 1530.25
2019-11-27 14:27:35.317577 1530.0
2019-11-27 14:27:36.580201 1530.25
2019-11-27 14:27:37.135051 1530.25
2019-11-27 14:27:38.385787 1530.1
2019-11-27 14:27:38.963856 1530.1
2019-11-27 14:27:39.557188 1530.15
2019-11-27 14:27:40.732129 1530.15
2019-11-27 14:27:41.342511 1530.25
2019-11-27 14:27:41.944409 1530.25
2019-11-27 14:27:42.585883 1530.2
2019-11-27 14:27:43.160151 1530.2
2019-11-27 14:27:43.760736 1530.2
2019-11-27 14:27:44.352229 1530.2
2019-11-27 14:27:45.574493 1530.2
2019-11-27 14:27:46.772351 1530.25
2019-11-27 14:27:47.339153 1530.25
2019-11-27 14:27:48.582370 1530.25
2019-11-27 14:27:49.763009 1530.95
2019-11-27 14:27:50.388636 1530.7
2019-11-27 14:27:50.934254 1530.7
2019-11-27 14:27:51.555224 1530.95
2019-11-27 14:27:53.346129 1531.0
2019-11-27 14:27:54.117179 1530.7
2019-11-27 14:27:54.523457 1530.7
2019-11-27 14:27:55.736314 1530.7
2019-11-27 14:27:56.348752 1530.7
2019-11-27 14:27:57.538003 1530.7
2019-11-27 14:27:58.189052 1531.0
2019-11-27 14:27:58.725700 1530.7
2019-11-27 14:27:59.942113 1531.0
2019-11-27 14:28:00.569929 1531.0
2019-11-27 14:28:01.161167 1530.7
2019-11-27 14:28:01.774548 1531.0
2019-11-27 14:28:02.399013 1530.7
2019-11-27 14:28:03.532453 1530.7
2019-11-27 14:28:04.133415 1530.7
2019-11-27 14:28:04.761933 1530.75
2019-11-27 14:28:05.979926 1530.0
2019-11-27 14:28:06.540050 1530.05
2019-11-27 14:28:07.146243 1530.05
2019-11-27 14:28:08.377518 1530.05
2019-11-27 14:28:09.589278 1530.05
2019-11-27 14:28:10.166776 1530.4
2019-11-27 14:28:10.780032 1530.4
2019-11-27 14:28:11.956686 1530.35
2019-11-27 14:28:12.605353 1530.1
2019-11-27 14:28:13.783692 1530.1
2019-11-27 14:28:14.389773 1530.65
2019-11-27 14:28:14.934812 1530.65
2019-11-27 14:28:15.572775 1530.65
2019-11-27 14:28:16.751239 1530.9
2019-11-27 14:28:17.335478 1530.2
2019-11-27 14:28:17.961234 1530.2
2019-11-27 14:28:18.589393 1530.2
2019-11-27 14:28:19.771374 1530.8
2019-11-27 14:28:20.322259 1530.7
2019-11-27 14:28:21.533649 1530.6
2019-11-27 14:28:22.799126 1530.6
2019-11-27 14:28:23.987253 1530.5
2019-11-27 14:28:24.573623 1530.5
2019-11-27 14:28:25.736030 1530.5
2019-11-27 14:28:27.135726 1530.2
2019-11-27 14:28:27.572543 1530.0
2019-11-27 14:28:28.147707 1530.0
2019-11-27 14:28:28.728427 1530.0
2019-11-27 14:28:29.947118 1530.2
2019-11-27 14:28:31.129620 1530.2
2019-11-27 14:28:31.740172 1530.2
2019-11-27 14:28:32.576969 1530.2
2019-11-27 14:28:34.151622 1530.0
2019-11-27 14:28:34.771529 1530.0
2019-11-27 14:28:35.337957 1529.95
2019-11-27 14:28:35.943615 1529.95
2019-11-27 14:28:36.542861 1529.95
2019-11-27 14:28:37.993154 1529.6
2019-11-27 14:28:38.363190 1529.8
2019-11-27 14:28:38.953289 1529.8
2019-11-27 14:28:39.524504 1529.8
2019-11-27 14:28:40.781439 1529.2
2019-11-27 14:28:41.379601 1529.75
2019-11-27 14:28:42.002369 1529.75
2019-11-27 14:28:42.565116 1529.75
2019-11-27 14:28:43.754311 1529.75
2019-11-27 14:28:44.344660 1530.0
2019-11-27 14:28:44.930447 1530.0
2019-11-27 14:28:45.574969 1529.95
2019-11-27 14:28:46.156612 1529.95
2019-11-27 14:28:46.753311 1529.5
2019-11-27 14:28:47.997364 1529.4
2019-11-27 14:28:49.195860 1529.9
2019-11-27 14:28:50.324689 1529.9
2019-11-27 14:28:50.958567 1529.9
2019-11-27 14:28:52.180347 1529.75
2019-11-27 14:28:52.773393 1529.75
2019-11-27 14:28:53.332803 1528.95
2019-11-27 14:28:53.985886 1528.95
2019-11-27 14:28:54.532828 1529.0
2019-11-27 14:28:55.159036 1529.0
2019-11-27 14:28:56.358023 1528.55
2019-11-27 14:28:57.549845 1528.55
2019-11-27 14:28:58.795526 1528.0
2019-11-27 14:28:59.341129 1528.55
2019-11-27 14:29:00.539598 1528.55
2019-11-27 14:29:01.803507 1528.55
2019-11-27 14:29:02.944406 1528.8
2019-11-27 14:29:04.131217 1529.0
2019-11-27 14:29:04.731003 1529.0
2019-11-27 14:29:05.561263 1528.8
2019-11-27 14:29:05.960058 1528.8
2019-11-27 14:29:06.545812 1528.85
2019-11-27 14:29:07.136282 1528.85
2019-11-27 14:29:07.786998 1528.8
2019-11-27 14:29:08.987739 1529.0
2019-11-27 14:29:09.552225 1529.0
2019-11-27 14:29:10.173280 1529.45
2019-11-27 14:29:11.373651 1529.45
2019-11-27 14:29:12.547259 1529.0
2019-11-27 14:29:13.183881 1530.1
2019-11-27 14:29:13.763852 1530.1
2019-11-27 14:29:14.337948 1530.1
2019-11-27 14:29:15.535837 1530.95
2019-11-27 14:29:16.129314 1530.8
2019-11-27 14:29:17.374144 1530.35
2019-11-27 14:29:17.942402 1530.35
2019-11-27 14:29:18.578561 1530.35
2019-11-27 14:29:19.763849 1530.35
2019-11-27 14:29:20.328301 1530.35
2019-11-27 14:29:20.998118 1530.35
2019-11-27 14:29:21.558872 1530.9
2019-11-27 14:29:22.213446 1530.35
2019-11-27 14:29:22.767049 1530.35
2019-11-27 14:29:23.988807 1530.35
2019-11-27 14:29:25.173652 1530.35
2019-11-27 14:29:25.763876 1530.5
2019-11-27 14:29:26.349539 1530.35
2019-11-27 14:29:26.927276 1530.35
2019-11-27 14:29:27.612571 1530.35
2019-11-27 14:29:28.166676 1530.35
2019-11-27 14:29:28.775900 1530.35
2019-11-27 14:29:30.585040 1530.5
2019-11-27 14:29:31.136338 1530.35
2019-11-27 14:29:32.343516 1530.35
2019-11-27 14:29:32.994106 1530.35
2019-11-27 14:29:33.577480 1530.35
2019-11-27 14:29:34.166689 1530.35
2019-11-27 14:29:34.774725 1530.4
2019-11-27 14:29:35.987694 1530.4
2019-11-27 14:29:36.595630 1530.85
2019-11-27 14:29:37.173377 1530.5
2019-11-27 14:29:38.345767 1530.55
2019-11-27 14:29:38.967407 1530.55
2019-11-27 14:29:39.555246 1530.55
2019-11-27 14:29:40.791467 1531.0
2019-11-27 14:29:41.379894 1530.6
2019-11-27 14:29:41.938762 1530.6
2019-11-27 14:29:43.169936 1530.6
2019-11-27 14:29:44.341653 1530.6
2019-11-27 14:29:45.524281 1530.6
2019-11-27 14:29:46.769432 1530.6
2019-11-27 14:29:47.396673 1530.6
2019-11-27 14:29:47.955857 1530.5
2019-11-27 14:29:48.579904 1530.5
2019-11-27 14:29:49.127623 1530.4
2019-11-27 14:29:49.726503 1528.1
2019-11-27 14:29:50.973246 1528.1
2019-11-27 14:29:51.544109 1528.4
2019-11-27 14:29:52.120268 1528.5
2019-11-27 14:29:53.362109 1528.65
2019-11-27 14:29:54.530876 1528.5
2019-11-27 14:29:55.801438 1528.5
2019-11-27 14:29:56.943324 1528.5
2019-11-27 14:29:57.602627 1528.5
2019-11-27 14:29:58.135713 1528.5
2019-11-27 14:29:58.791400 1529.2
2019-11-27 14:29:59.349877 2019-11-27 14:15:00 1527.0 1533.55 1526.3 1529.2
2019-11-27 14:29:59.349877 1529.1
2019-11-27 14:29:59.932399 1529.25
2019-11-27 14:30:00.587275 1529.25
2019-11-27 14:30:01.742905 1529.8
2019-11-27 14:30:03.023820 1529.8
2019-11-27 14:30:04.182637 1529.8
2019-11-27 14:30:04.828877 1530.2
2019-11-27 14:30:06.563377 1530.35
2019-11-27 14:30:07.758467 1530.35
2019-11-27 14:30:08.392158 1530.5
2019-11-27 14:30:08.959400 1530.35
2019-11-27 14:30:09.570166 1530.35
2019-11-27 14:30:10.727796 1530.6
2019-11-27 14:30:11.477849 1530.6
2019-11-27 14:30:12.575941 1530.6
2019-11-27 14:30:13.763852 1530.75
2019-11-27 14:30:14.352631 1530.75
2019-11-27 14:30:16.187820 1530.75
2019-11-27 14:30:16.764911 1530.55
2019-11-27 14:30:17.348802 1530.55
2019-11-27 14:30:18.543251 1530.55
2019-11-27 14:30:19.145348 1530.55
2019-11-27 14:30:20.362194 1530.7
2019-11-27 14:30:21.570137 1530.9
2019-11-27 14:30:22.943199 1530.9
2019-11-27 14:30:23.381279 1530.8
2019-11-27 14:30:23.985530 1530.85
2019-11-27 14:30:24.554319 1530.85
2019-11-27 14:30:28.754027 1530.85
2019-11-27 14:30:30.722443 1531.05
2019-11-27 14:30:31.148378 1530.95
2019-11-27 14:30:31.723314 1530.9
2019-11-27 14:30:32.993253 1531.65
2019-11-27 14:30:33.543409 1531.6
2019-11-27 14:30:34.130400 1531.25
2019-11-27 14:30:34.750211 1531.45
2019-11-27 14:30:35.362909 1531.45
2019-11-27 14:30:36.579894 1531.8
2019-11-27 14:30:37.137921 1531.8
2019-11-27 14:30:37.769068 1531.45
2019-11-27 14:30:38.352411 1531.5
2019-11-27 14:30:38.969952 1531.5
2019-11-27 14:30:39.563226 1531.5
2019-11-27 14:30:40.191823 1531.25
2019-11-27 14:30:40.778062 1531.25
2019-11-27 14:30:41.328910 1531.45
2019-11-27 14:30:41.922465 1531.45
2019-11-27 14:30:42.570463 1531.7
2019-11-27 14:30:43.744726 1531.25
2019-11-27 14:30:44.337955 1531.6
2019-11-27 14:30:44.941618 1531.6
2019-11-27 14:30:45.531985 1531.25
2019-11-27 14:30:46.197566 1531.25
2019-11-27 14:30:46.746955 1531.25
2019-11-27 14:30:47.348665 1531.7
2019-11-27 14:30:47.936684 1531.7
2019-11-27 14:30:48.561145 1531.7
2019-11-27 14:30:49.755667 1531.4
2019-11-27 14:30:50.343446 1531.25
2019-11-27 14:30:50.931954 1531.2
2019-11-27 14:30:51.547725 1531.2
2019-11-27 14:30:52.741587 1531.2
2019-11-27 14:30:53.963834 1531.2
2019-11-27 14:30:54.581378 1531.25
2019-11-27 14:30:55.749667 1531.0
2019-11-27 14:30:56.322280 1531.0
2019-11-27 14:30:56.925717 1531.0
2019-11-27 14:30:57.575313 1530.75
2019-11-27 14:30:58.263852 1530.75
2019-11-27 14:30:58.759410 1531.3
2019-11-27 14:30:59.978981 1531.3
2019-11-27 14:31:00.533329 1531.25
2019-11-27 14:31:01.787880 1531.5
2019-11-27 14:31:02.315490 1531.25
2019-11-27 14:31:03.602991 1531.5
2019-11-27 14:31:04.739142 1531.5
2019-11-27 14:31:05.338665 1531.5
2019-11-27 14:31:05.964002 1531.5
2019-11-27 14:31:06.551881 1531.3
2019-11-27 14:31:07.779899 1531.3
2019-11-27 14:31:08.350334 1531.3
2019-11-27 14:31:08.989154 1531.4
2019-11-27 14:31:09.574077 1531.25
2019-11-27 14:31:10.793017 1531.25
2019-11-27 14:31:11.327321 1531.4
2019-11-27 14:31:11.968807 1531.4
2019-11-27 14:31:13.139903 1531.4
2019-11-27 14:31:13.772837 1531.4
2019-11-27 14:31:14.330020 1530.9
2019-11-27 14:31:15.180747 1530.9
2019-11-27 14:31:15.526776 1531.05
2019-11-27 14:31:16.156438 1531.05
2019-11-27 14:31:16.784828 1530.9
2019-11-27 14:31:17.358570 1530.9
2019-11-27 14:31:18.547031 1530.9
2019-11-27 14:31:19.126774 1530.5
2019-11-27 14:31:19.747749 1530.5
2019-11-27 14:31:20.959529 1530.5
2019-11-27 14:31:21.551448 1530.9
2019-11-27 14:31:22.183994 1530.9
2019-11-27 14:31:22.735165 1530.9
2019-11-27 14:31:23.393275 1530.7
2019-11-27 14:31:23.939024 1530.9
2019-11-27 14:31:25.161291 1530.9
2019-11-27 14:31:25.786444 1530.9
2019-11-27 14:31:30.537166 1530.9
2019-11-27 14:31:31.749619 1530.85
2019-11-27 14:31:32.366104 1530.85
2019-11-27 14:31:33.525111 1530.5
2019-11-27 14:31:34.126769 1530.5
2019-11-27 14:31:35.930344 1530.5
2019-11-27 14:31:37.133990 1530.75
2019-11-27 14:31:38.316923 1530.75
2019-11-27 14:31:39.536023 1530.6
2019-11-27 14:31:40.743693 1530.75
2019-11-27 14:31:41.382945 1530.85
2019-11-27 14:31:41.918614 1530.85
2019-11-27 14:31:42.567237 1531.0
2019-11-27 14:31:43.720530 1531.0
2019-11-27 14:31:44.325511 1530.7
2019-11-27 14:31:44.925354 1530.7
2019-11-27 14:31:45.562914 1530.7
2019-11-27 14:31:46.179624 1530.7
2019-11-27 14:31:46.757750 1530.7
2019-11-27 14:31:47.360977 1530.8
2019-11-27 14:31:47.954888 1530.8
2019-11-27 14:31:48.563910 1530.8
2019-11-27 14:31:49.741203 1530.7
2019-11-27 14:31:50.961805 1530.65
2019-11-27 14:31:51.554156 1530.65
2019-11-27 14:31:52.759866 1530.65
2019-11-27 14:31:53.344102 1530.3
2019-11-27 14:31:53.970087 1530.3
2019-11-27 14:31:54.585002 1530.3
2019-11-27 14:31:55.165379 1530.3
2019-11-27 14:31:56.939683 1530.3
2019-11-27 14:31:58.169100 1530.3
2019-11-27 14:31:59.355332 1530.1
2019-11-27 14:32:01.121973 1530.3
2019-11-27 14:32:01.796281 1530.55
2019-11-27 14:32:02.356732 1530.6
2019-11-27 14:32:03.566606 1530.55
2019-11-27 14:32:04.779895 1530.6
2019-11-27 14:32:05.346193 1530.6
2019-11-27 14:32:05.956011 1530.55
2019-11-27 14:32:06.585834 1530.55
2019-11-27 14:32:07.163998 1530.55
2019-11-27 14:32:07.759460 1530.25
2019-11-27 14:32:08.937002 1530.6
2019-11-27 14:32:09.579902 1530.6
2019-11-27 14:32:10.801143 1530.55
2019-11-27 14:32:11.364492 1530.6
2019-11-27 14:32:12.002414 1530.55
2019-11-27 14:32:12.587999 1530.55
2019-11-27 14:32:14.346679 1530.55
2019-11-27 14:32:16.151845 1530.55
2019-11-27 14:32:16.751351 1530.6
2019-11-27 14:32:17.366001 1530.6
2019-11-27 14:32:17.956043 1530.6
2019-11-27 14:32:18.559385 1530.6
2019-11-27 14:32:20.367854 1530.6
2019-11-27 14:32:21.563851 1530.6
2019-11-27 14:32:22.728663 1530.6
2019-11-27 14:32:23.938835 1530.3
2019-11-27 14:32:24.575233 1530.3
2019-11-27 14:32:25.163997 1530.3
2019-11-27 14:32:25.724820 1530.3
2019-11-27 14:32:26.350278 1530.4
2019-11-27 14:32:26.947191 1530.6
2019-11-27 14:32:27.557742 1530.6
2019-11-27 14:32:28.164003 1530.6
2019-11-27 14:32:28.752277 1530.6
2019-11-27 14:32:29.375895 1530.55
2019-11-27 14:32:29.954884 1530.55
2019-11-27 14:32:31.172833 1530.3
2019-11-27 14:32:31.721792 1530.3
2019-11-27 14:32:32.323105 1530.3
2019-11-27 14:32:33.541008 1530.3
2019-11-27 14:32:34.117126 1530.3
2019-11-27 14:32:34.913438 1530.3
2019-11-27 14:32:35.963851 1530.3
2019-11-27 14:32:36.586731 1530.6
2019-11-27 14:32:37.733988 1531.0
2019-11-27 14:32:38.961993 1531.0
2019-11-27 14:32:39.552236 1531.0
2019-11-27 14:32:40.161458 1530.85
2019-11-27 14:32:40.762783 1530.85
2019-11-27 14:32:41.339333 1531.0
2019-11-27 14:32:41.943744 1530.85
2019-11-27 14:32:42.549863 1530.9
2019-11-27 14:32:43.151111 1530.9
2019-11-27 14:32:43.731757 1530.9
2019-11-27 14:32:44.922668 1530.9
2019-11-27 14:32:46.139097 1530.9
2019-11-27 14:32:46.739576 1531.0
2019-11-27 14:32:47.965254 1531.0
2019-11-27 14:32:48.561570 1530.9
2019-11-27 14:32:49.117125 1530.9
2019-11-27 14:32:50.340004 1530.9
2019-11-27 14:32:51.681290 1531.0
2019-11-27 14:32:52.134853 1530.9
2019-11-27 14:32:52.733887 1530.9
2019-11-27 14:32:53.980314 1530.9
2019-11-27 14:32:55.142398 1530.9
2019-11-27 14:32:56.394311 1531.0
2019-11-27 14:32:56.953149 1531.0
2019-11-27 14:32:57.592393 1531.0
2019-11-27 14:32:58.173580 1531.0
2019-11-27 14:32:58.734104 1530.9
2019-11-27 14:33:00.545850 1530.9
2019-11-27 14:33:01.158640 1530.9
2019-11-27 14:33:01.775953 1531.0
2019-11-27 14:33:03.032552 1531.0
2019-11-27 14:33:04.144283 1530.9
2019-11-27 14:33:04.780759 1530.9
2019-11-27 14:33:05.951206 1531.0
2019-11-27 14:33:06.565392 1530.9
2019-11-27 14:33:07.127833 1531.15
2019-11-27 14:33:07.782038 1531.15
2019-11-27 14:33:08.423365 1531.15
2019-11-27 14:33:09.520123 1530.9
2019-11-27 14:33:10.722629 1530.9
2019-11-27 14:33:11.396219 1531.3
2019-11-27 14:33:12.522052 1531.3
2019-11-27 14:33:13.182305 1531.2
2019-11-27 14:33:13.748977 1531.5
2019-11-27 14:33:14.311732 1531.5
2019-11-27 14:33:14.940903 1531.5
2019-11-27 14:33:15.582816 1531.5
2019-11-27 14:33:16.779983 1531.5
2019-11-27 14:33:17.342111 1531.5
2019-11-27 14:33:17.955931 1531.35
2019-11-27 14:33:19.344432 1531.35
2019-11-27 14:33:19.727640 1531.45
2019-11-27 14:33:20.969040 1531.5
2019-11-27 14:33:21.563079 1531.4
2019-11-27 14:33:22.167406 1531.4
2019-11-27 14:33:22.746443 1531.4
2019-11-27 14:33:23.379900 1531.5
2019-11-27 14:33:24.727302 1531.4
2019-11-27 14:33:25.788785 1531.5
2019-11-27 14:33:26.361558 1531.4
2019-11-27 14:33:27.523118 1531.5
2019-11-27 14:33:28.760897 1531.4
2019-11-27 14:33:29.363851 1531.4
2019-11-27 14:33:29.922540 1531.4
2019-11-27 14:33:30.539441 1531.4
2019-11-27 14:33:31.760573 1531.4
2019-11-27 14:33:32.982937 1531.4
2019-11-27 14:33:33.575266 1531.5
2019-11-27 14:33:34.141983 1531.4
2019-11-27 14:33:34.740173 1531.4
2019-11-27 14:33:35.959780 1531.5
2019-11-27 14:33:36.567410 1531.5
2019-11-27 14:33:37.727674 1531.5
2019-11-27 14:33:38.971378 1531.5
2019-11-27 14:33:40.175355 1531.45
2019-11-27 14:33:40.724239 1531.45
2019-11-27 14:33:41.923308 1531.5
2019-11-27 14:33:42.586742 1531.45
2019-11-27 14:33:43.117619 1531.45
2019-11-27 14:33:43.744111 1531.45
2019-11-27 14:33:44.975247 1531.45
2019-11-27 14:33:45.543960 1531.45
2019-11-27 14:33:46.163618 1531.5
2019-11-27 14:33:46.743247 1531.45
2019-11-27 14:33:47.953432 1531.45
2019-11-27 14:33:48.572672 1531.45
2019-11-27 14:33:49.760601 1531.45
2019-11-27 14:33:50.999396 1529.85
2019-11-27 14:33:51.730096 1529.85
2019-11-27 14:33:52.742054 1529.85
2019-11-27 14:33:53.343058 1529.85
2019-11-27 14:33:53.956957 1529.85
2019-11-27 14:33:55.144417 1530.3
2019-11-27 14:33:55.757901 1530.8
2019-11-27 14:33:59.379373 1530.7
2019-11-27 14:34:01.169541 1530.3
2019-11-27 14:34:01.771872 1530.45
2019-11-27 14:34:02.369791 1530.45
2019-11-27 14:34:02.983034 1530.45
2019-11-27 14:34:03.522385 1530.45
2019-11-27 14:34:04.746905 1530.45
2019-11-27 14:34:05.382584 1530.45
2019-11-27 14:34:05.975828 1530.45
2019-11-27 14:34:06.579903 1530.45
2019-11-27 14:34:07.124976 1530.45
2019-11-27 14:34:07.743289 1530.45
2019-11-27 14:34:08.963441 1530.7
2019-11-27 14:34:10.167828 1530.3
2019-11-27 14:34:10.751709 1530.3
2019-11-27 14:34:11.960473 1531.0
2019-11-27 14:34:13.180304 1531.0
2019-11-27 14:34:14.360389 1531.0
2019-11-27 14:34:14.969847 1530.1
2019-11-27 14:34:15.579278 1530.1
2019-11-27 14:34:16.186947 1530.9
2019-11-27 14:34:16.788940 1530.9
2019-11-27 14:34:17.941199 1531.0
2019-11-27 14:34:19.125866 1531.0
2019-11-27 14:34:19.782972 1531.0
2019-11-27 14:34:20.947144 1531.0
2019-11-27 14:34:21.550901 1531.0
2019-11-27 14:34:22.179088 1530.5
2019-11-27 14:34:22.763849 1530.5
2019-11-27 14:34:23.986484 1530.5
2019-11-27 14:34:24.545991 1531.0
2019-11-27 14:34:25.780062 1531.0
2019-11-27 14:34:26.373851 1530.55
2019-11-27 14:34:26.936776 1530.55
2019-11-27 14:34:27.564220 1530.55
2019-11-27 14:34:28.139605 1530.55
2019-11-27 14:34:28.749449 1530.55
2019-11-27 14:34:29.955341 1530.55
2019-11-27 14:34:31.236153 1530.55
2019-11-27 14:34:31.733087 1530.55
2019-11-27 14:34:32.329535 1530.55
2019-11-27 14:34:32.982760 1530.55
2019-11-27 14:34:34.135161 1530.55
2019-11-27 14:34:34.720012 1530.55
2019-11-27 14:34:35.955026 1530.55
2019-11-27 14:34:37.240723 1530.55
2019-11-27 14:34:37.780019 1530.55
2019-11-27 14:34:38.949895 1530.55
2019-11-27 14:34:39.551576 1530.9
2019-11-27 14:34:40.752053 1530.55
2019-11-27 14:34:41.340843 1530.85
2019-11-27 14:34:41.973906 1530.85
2019-11-27 14:34:42.536453 1530.9
2019-11-27 14:34:43.733848 1530.9
2019-11-27 14:34:44.967405 1530.9
2019-11-27 14:34:46.125849 1530.9
2019-11-27 14:34:46.726853 1530.55
2019-11-27 14:34:47.358027 1530.7
2019-11-27 14:34:47.938578 1530.55
2019-11-27 14:34:48.526772 1530.55
2019-11-27 14:34:49.790167 1530.2
2019-11-27 14:34:50.944508 1530.45
2019-11-27 14:34:51.570422 1530.45
2019-11-27 14:34:53.320729 1530.45
2019-11-27 14:34:53.960073 1530.5
2019-11-27 14:34:55.148804 1530.0
2019-11-27 14:34:55.761984 1530.0
2019-11-27 14:34:56.340955 1530.0
2019-11-27 14:34:57.563850 1530.0
2019-11-27 14:34:58.743667 1530.0
2019-11-27 14:34:59.357618 1530.0
2019-11-27 14:34:59.966366 1530.45
2019-11-27 14:35:00.540000 1530.0
2019-11-27 14:35:01.732216 1530.4
2019-11-27 14:35:02.381165 1530.4
2019-11-27 14:35:02.943224 1530.45
2019-11-27 14:35:03.738360 1530.4
2019-11-27 14:35:04.736640 1530.45
2019-11-27 14:35:05.961368 1530.45
2019-11-27 14:35:06.571376 1530.4
2019-11-27 14:35:07.164806 1530.0
2019-11-27 14:35:07.734322 1530.0
2019-11-27 14:35:08.384571 1530.0
2019-11-27 14:35:08.943205 1530.0
2019-11-27 14:35:09.516834 1530.0
2019-11-27 14:35:10.133816 1530.0
2019-11-27 14:35:10.750326 1530.0
2019-11-27 14:35:11.336405 1530.0
2019-11-27 14:35:12.579467 1530.45
2019-11-27 14:35:14.353985 1530.45
2019-11-27 14:35:15.028349 1530.0
2019-11-27 14:35:15.528771 1530.0
2019-11-27 14:35:16.761288 1530.0
2019-11-27 14:35:17.342949 1530.0
2019-11-27 14:35:18.577746 1530.0
2019-11-27 14:35:19.175034 1530.1
2019-11-27 14:35:19.781987 1530.1
2019-11-27 14:35:21.579930 1530.35
2019-11-27 14:35:22.761136 1530.35
2019-11-27 14:35:23.344659 1530.35
2019-11-27 14:35:23.947933 1530.4
2019-11-27 14:35:24.582630 1530.45
2019-11-27 14:35:25.796707 1530.0
2019-11-27 14:35:26.932751 1529.85
2019-11-27 14:35:27.535325 1530.0
2019-11-27 14:35:28.140700 1530.0
2019-11-27 14:35:28.727903 1530.0
2019-11-27 14:35:29.367684 1530.0
2019-11-27 14:35:29.985763 1530.0
2019-11-27 14:35:30.748398 1530.0
2019-11-27 14:35:31.136270 1529.9
2019-11-27 14:35:31.763848 1529.9
2019-11-27 14:35:32.315240 1530.0
2019-11-27 14:35:32.994861 1530.0
2019-11-27 14:35:33.573652 1529.95
2019-11-27 14:35:34.159321 1529.95
2019-11-27 14:35:34.711629 1529.95
2019-11-27 14:35:35.324966 1529.95
2019-11-27 14:35:36.093242 1529.9
2019-11-27 14:35:36.563848 1529.9
2019-11-27 14:35:37.110680 1529.9
2019-11-27 14:35:39.551746 1529.9
2019-11-27 14:35:40.129488 1529.9
2019-11-27 14:35:40.737011 1529.9
2019-11-27 14:35:41.985887 1530.0
2019-11-27 14:35:42.581757 1530.0
2019-11-27 14:35:43.777699 1529.9
2019-11-27 14:35:44.355601 1529.9
2019-11-27 14:35:45.548716 1529.9
2019-11-27 14:35:46.128509 1529.9
2019-11-27 14:35:46.763122 1529.2
2019-11-27 14:35:47.942404 1530.0
2019-11-27 14:35:48.590751 1529.3
2019-11-27 14:35:49.115128 1529.3
2019-11-27 14:35:49.743101 1529.3
2019-11-27 14:35:50.363440 1529.9
2019-11-27 14:35:50.978364 1530.0
2019-11-27 14:35:51.577390 1530.0
2019-11-27 14:35:52.185929 1530.0
2019-11-27 14:35:52.715925 1529.3
2019-11-27 14:35:55.129127 1529.3
2019-11-27 14:35:55.761273 1529.3
2019-11-27 14:35:56.963856 1529.3
2019-11-27 14:35:57.530323 1529.3
2019-11-27 14:35:58.727082 1529.3
2019-11-27 14:35:59.333997 1529.3
2019-11-27 14:36:00.524667 1529.25
2019-11-27 14:36:01.145189 1529.25
2019-11-27 14:36:01.741026 1529.8
2019-11-27 14:36:02.347296 1529.3
2019-11-27 14:36:02.956522 1529.3
2019-11-27 14:36:03.549443 1529.25
2019-11-27 14:36:04.747658 1529.25
2019-11-27 14:36:05.370839 1529.25
2019-11-27 14:36:05.957701 1529.25
2019-11-27 14:36:06.552301 1529.5
2019-11-27 14:36:07.158035 1529.5
2019-11-27 14:36:07.928476 1529.5
2019-11-27 14:36:08.963853 1529.4
2019-11-27 14:36:10.133094 1529.4
2019-11-27 14:36:10.773274 1529.8
2019-11-27 14:36:11.363848 1529.8
2019-11-27 14:36:11.926773 1529.8
2019-11-27 14:36:12.555748 1529.8
2019-11-27 14:36:13.342949 1529.3
2019-11-27 14:36:13.766704 1529.1
2019-11-27 14:36:14.968255 1529.1
2019-11-27 14:36:15.576178 1529.1
2019-11-27 14:36:17.349741 1529.1
2019-11-27 14:36:17.962773 1529.2
2019-11-27 14:36:19.146283 1529.2
2019-11-27 14:36:19.723970 1529.15
2019-11-27 14:36:20.344010 1529.15
2019-11-27 14:36:20.933251 1529.15
2019-11-27 14:36:21.560159 1529.6
2019-11-27 14:36:22.169172 1529.6
2019-11-27 14:36:23.347331 1529.6
2019-11-27 14:36:24.117348 1529.6
2019-11-27 14:36:24.539252 1529.6
2019-11-27 14:36:25.749848 1529.6
2019-11-27 14:36:26.347609 1529.5
2019-11-27 14:36:26.977026 1529.5
2019-11-27 14:36:27.559208 1529.5
2019-11-27 14:36:28.174270 1529.55
2019-11-27 14:36:28.730372 1529.55
2019-11-27 14:36:29.945663 1529.55
2019-11-27 14:36:30.597841 1529.6
2019-11-27 14:36:31.157386 1529.5
2019-11-27 14:36:31.731137 1529.5
2019-11-27 14:36:32.327093 1529.5
2019-11-27 14:36:34.135107 1529.1
2019-11-27 14:36:34.715593 1529.1
2019-11-27 14:36:35.379849 1529.1
2019-11-27 14:36:35.920531 1529.1
2019-11-27 14:36:36.515595 1529.1
2019-11-27 14:36:37.127149 1529.1
2019-11-27 14:36:38.362526 1529.6
2019-11-27 14:36:40.146367 1529.1
2019-11-27 14:36:40.748459 1529.1
2019-11-27 14:36:41.353297 1529.6
2019-11-27 14:36:42.546668 1529.1
2019-11-27 14:36:43.124152 1529.1
2019-11-27 14:36:43.757164 1529.1
2019-11-27 14:36:44.979919 1529.1
2019-11-27 14:36:45.544695 1529.1
2019-11-27 14:36:46.747650 1529.0
2019-11-27 14:36:47.320974 1529.0
2019-11-27 14:36:47.952840 1529.0
2019-11-27 14:36:48.531815 1529.0
2019-11-27 14:36:49.125709 1529.0
2019-11-27 14:36:49.750207 1529.0
2019-11-27 14:36:50.924314 1529.15
2019-11-27 14:36:51.534968 1529.15
2019-11-27 14:36:52.160001 1529.0
2019-11-27 14:36:52.764880 1529.0
2019-11-27 14:36:53.978369 1529.0
2019-11-27 14:36:55.124527 1529.0
2019-11-27 14:36:55.762878 1529.0
2019-11-27 14:36:56.920389 1529.0
2019-11-27 14:36:58.160809 1528.8
2019-11-27 14:36:59.386186 1528.5
2019-11-27 14:36:59.977806 1528.5
2019-11-27 14:37:00.529546 1528.5
2019-11-27 14:37:01.849987 1529.0
2019-11-27 14:37:02.401511 1529.0
2019-11-27 14:37:02.974712 1528.5
2019-11-27 14:37:04.194842 1528.5
2019-11-27 14:37:04.738121 1528.5
2019-11-27 14:37:05.335300 1528.5
2019-11-27 14:37:05.922940 1528.5
2019-11-27 14:37:06.534699 1528.5
2019-11-27 14:37:07.174208 1528.5
2019-11-27 14:37:08.357914 1528.4
2019-11-27 14:37:10.157316 1528.3
2019-11-27 14:37:10.779900 1528.3
2019-11-27 14:37:11.329913 1528.3
2019-11-27 14:37:11.955696 1528.3
2019-11-27 14:37:12.545963 1527.9
2019-11-27 14:37:13.164711 1528.0
2019-11-27 14:37:13.722267 1528.0
2019-11-27 14:37:14.366608 1528.0
2019-11-27 14:37:14.954956 1528.0
2019-11-27 14:37:16.117823 1528.0
2019-11-27 14:37:16.709975 1528.0
2019-11-27 14:37:17.938420 1528.25
2019-11-27 14:37:18.538688 1528.1
2019-11-27 14:37:23.911658 1528.0
2019-11-27 14:37:25.200952 1528.25
2019-11-27 14:37:29.959414 1528.0
2019-11-27 14:37:30.525911 1528.3
2019-11-27 14:37:31.708811 1528.0
2019-11-27 14:37:32.947784 1528.0
2019-11-27 14:37:33.530319 1528.3
2019-11-27 14:37:35.979933 1528.0
2019-11-27 14:37:37.158794 1528.0
2019-11-27 14:37:38.359794 1528.3
2019-11-27 14:37:38.923167 1528.05
2019-11-27 14:37:39.553910 1528.1
2019-11-27 14:37:40.738731 1528.1
2019-11-27 14:37:41.927603 1528.3
2019-11-27 14:37:43.145168 1528.3
2019-11-27 14:37:43.767662 1528.3
2019-11-27 14:37:44.953819 1528.3
2019-11-27 14:37:45.563295 1528.3
2019-11-27 14:37:46.152915 1528.3
2019-11-27 14:37:46.762540 1528.05
2019-11-27 14:37:47.929502 1528.05
2019-11-27 14:37:48.571149 1528.0
2019-11-27 14:37:49.134822 1528.0
2019-11-27 14:37:49.774975 1528.05
2019-11-27 14:37:50.353459 1528.05
2019-11-27 14:37:50.963850 1528.1
2019-11-27 14:37:51.550227 1528.05
2019-11-27 14:37:52.156593 1528.05
2019-11-27 14:37:52.765543 1528.05
2019-11-27 14:37:53.375770 1528.05
2019-11-27 14:37:53.927333 1528.05
2019-11-27 14:37:54.545018 1528.2
2019-11-27 14:37:55.167373 1528.2
2019-11-27 14:37:55.737444 1528.2
2019-11-27 14:37:56.351269 1528.2
2019-11-27 14:37:56.946231 1528.2
2019-11-27 14:37:58.111150 1528.2
2019-11-27 14:37:58.754812 1528.2
2019-11-27 14:37:59.363934 1528.2
2019-11-27 14:38:00.543748 1528.2
2019-11-27 14:38:01.183056 1528.2
2019-11-27 14:38:01.721962 1528.3
2019-11-27 14:38:02.339428 1528.3
2019-11-27 14:38:02.955533 1528.3
2019-11-27 14:38:03.673652 1528.2
2019-11-27 14:38:04.783136 1528.2
2019-11-27 14:38:05.376612 1528.25
2019-11-27 14:38:06.516762 1528.3
2019-11-27 14:38:07.148944 1528.3
2019-11-27 14:38:07.751372 1528.4
2019-11-27 14:38:08.932329 1528.3
2019-11-27 14:38:09.515393 1528.3
2019-11-27 14:38:10.790539 1528.4
2019-11-27 14:38:11.375093 1528.3
2019-11-27 14:38:11.958054 1528.4
2019-11-27 14:38:12.538248 1528.4
2019-11-27 14:38:13.160052 1528.4
2019-11-27 14:38:13.757752 1528.3
2019-11-27 14:38:14.965978 1528.4
2019-11-27 14:38:16.132663 1528.4
2019-11-27 14:38:17.362545 1528.4
2019-11-27 14:38:17.929960 1528.4
2019-11-27 14:38:22.126793 1528.4
2019-11-27 14:38:22.766043 1528.4
2019-11-27 14:38:23.354092 1528.4
2019-11-27 14:38:23.964243 1528.3
2019-11-27 14:38:24.530607 1528.3
2019-11-27 14:38:25.789681 1528.3
2019-11-27 14:38:26.329568 1528.3
2019-11-27 14:38:27.526775 1528.3
2019-11-27 14:38:29.943509 1528.3
2019-11-27 14:38:31.151037 1528.3
2019-11-27 14:38:31.766998 1528.3
2019-11-27 14:38:32.490299 1528.3
2019-11-27 14:38:33.555325 1528.3
2019-11-27 14:38:34.127165 1528.3
2019-11-27 14:38:34.760570 1528.4
2019-11-27 14:38:35.963666 1528.4
2019-11-27 14:38:36.529347 1528.4
2019-11-27 14:38:37.750939 1528.3
2019-11-27 14:38:38.337880 1528.3
2019-11-27 14:38:38.935085 1528.3
2019-11-27 14:38:40.125394 1528.4
2019-11-27 14:38:41.344145 1528.4
2019-11-27 14:38:43.179625 1528.4
2019-11-27 14:38:44.377685 1528.4
2019-11-27 14:38:44.923927 1528.3
2019-11-27 14:38:45.553553 1528.25
2019-11-27 14:38:46.705745 1528.2
2019-11-27 14:38:47.350274 1528.2
2019-11-27 14:38:48.533629 1528.2
2019-11-27 14:38:49.111153 1528.2
2019-11-27 14:38:49.767836 1528.25
2019-11-27 14:38:50.311701 1528.25
2019-11-27 14:38:50.960921 1528.25
2019-11-27 14:38:51.559719 1528.2
2019-11-27 14:38:52.186791 1528.2
2019-11-27 14:38:53.371033 1528.2
2019-11-27 14:38:55.121819 1528.2
2019-11-27 14:38:56.339030 1528.2
2019-11-27 14:38:56.955538 1528.2
2019-11-27 14:38:57.542125 1528.2
2019-11-27 14:38:58.247605 1528.2
2019-11-27 14:38:59.324995 1528.4
2019-11-27 14:38:59.934415 1528.4
2019-11-27 14:39:01.176395 1528.2
2019-11-27 14:39:01.742881 1528.4
2019-11-27 14:39:03.567838 1528.05
2019-11-27 14:39:05.325115 1528.05
2019-11-27 14:39:05.958055 1528.05
2019-11-27 14:39:06.559681 1528.1
2019-11-27 14:39:08.538482 1528.35
2019-11-27 14:39:09.555332 1528.05
2019-11-27 14:39:10.722103 1528.2
2019-11-27 14:39:11.920169 1528.1
2019-11-27 14:39:13.169872 1528.1
2019-11-27 14:39:13.843482 1528.2
2019-11-27 14:39:14.363851 1528.2
2019-11-27 14:39:14.922309 1528.2
2019-11-27 14:39:16.191891 1528.2
2019-11-27 14:39:16.772686 1528.2
2019-11-27 14:39:17.985149 1528.25
2019-11-27 14:39:18.558578 1528.2
2019-11-27 14:39:20.360201 1528.2
2019-11-27 14:39:20.937051 1528.0
2019-11-27 14:39:21.527304 1528.4
2019-11-27 14:39:22.184854 1528.4
2019-11-27 14:39:23.384100 1528.4
2019-11-27 14:39:24.539561 1528.3
2019-11-27 14:39:25.171619 1528.3
2019-11-27 14:39:26.318252 1528.3
2019-11-27 14:39:26.929202 1528.25
2019-11-27 14:39:28.136911 1528.25
2019-11-27 14:39:28.727215 1528.25
2019-11-27 14:39:29.912905 1528.25
2019-11-27 14:39:30.581074 1528.3
2019-11-27 14:39:31.129692 1528.25
2019-11-27 14:39:31.726630 1528.25
2019-11-27 14:39:32.960891 1528.3
2019-11-27 14:39:33.582133 1528.25
2019-11-27 14:39:34.122437 1528.25
2019-11-27 14:39:34.763909 1528.25
2019-11-27 14:39:36.037988 1528.3
2019-11-27 14:39:37.159724 1528.3
2019-11-27 14:39:37.736418 1528.3
2019-11-27 14:39:38.952631 1528.3
2019-11-27 14:39:39.732203 1528.3
2019-11-27 14:39:40.723533 1528.2
2019-11-27 14:39:41.924678 1528.3
2019-11-27 14:39:43.150124 1528.3
2019-11-27 14:39:43.777904 1528.3
2019-11-27 14:39:44.326500 1528.3
2019-11-27 14:39:45.051192 1528.3
2019-11-27 14:39:46.148664 1528.3
2019-11-27 14:39:46.729641 1528.2
2019-11-27 14:39:47.950593 1528.2
2019-11-27 14:39:48.560647 1528.2
2019-11-27 14:39:49.730840 1528.2
2019-11-27 14:39:50.516201 1528.25
2019-11-27 14:39:50.945292 1528.25
2019-11-27 14:39:51.563848 1528.25
2019-11-27 14:39:52.118268 1528.2
2019-11-27 14:39:52.784566 1528.2
2019-11-27 14:39:53.319125 1528.2
2019-11-27 14:39:53.943326 1528.4
2019-11-27 14:39:54.552599 1528.4
2019-11-27 14:39:55.781210 1528.4
2019-11-27 14:39:56.966067 1528.3
2019-11-27 14:39:57.509779 1528.4
2019-11-27 14:39:58.126332 1528.4
2019-11-27 14:39:58.763848 1528.4
2019-11-27 14:39:59.942160 1528.75
2019-11-27 14:40:00.558088 1528.75
2019-11-27 14:40:01.161983 1529.0
2019-11-27 14:40:01.755338 1529.0
2019-11-27 14:40:02.956198 1529.0
2019-11-27 14:40:03.542280 1529.0
2019-11-27 14:40:04.111149 1529.0
2019-11-27 14:40:04.748084 1529.0
2019-11-27 14:40:05.930950 1529.0
2019-11-27 14:40:06.524644 1528.95
2019-11-27 14:40:08.360542 1528.95
2019-11-27 14:40:08.925948 1528.95
2019-11-27 14:40:09.552028 1528.95
2019-11-27 14:40:10.135526 1528.95
2019-11-27 14:40:10.721780 1529.0
2019-11-27 14:40:11.312848 1528.95
2019-11-27 14:40:12.574017 1528.95
2019-11-27 14:40:13.111125 1528.95
2019-11-27 14:40:13.736971 1529.0
2019-11-27 14:40:14.316804 1528.95
2019-11-27 14:40:14.986872 1528.95
2019-11-27 14:40:15.509620 1528.95
2019-11-27 14:40:16.760471 1528.95
2019-11-27 14:40:18.572002 1528.95
2019-11-27 14:40:19.122842 1528.95
2019-11-27 14:40:19.755081 1528.95
2019-11-27 14:40:20.974513 1528.95
2019-11-27 14:40:21.553987 1529.0
2019-11-27 14:40:23.320370 1529.0
2019-11-27 14:40:23.942747 1529.0
2019-11-27 14:40:24.579892 1529.0
2019-11-27 14:40:25.115142 1529.0
2019-11-27 14:40:25.774993 1529.0
2019-11-27 14:40:26.342400 1528.95
2019-11-27 14:40:27.747132 1528.95
2019-11-27 14:40:28.764836 1528.95
2019-11-27 14:40:29.937601 1528.95
2019-11-27 14:40:30.552398 1529.0
2019-11-27 14:40:31.120619 1528.95
2019-11-27 14:40:31.742552 1528.95
2019-11-27 14:40:32.367742 1528.95
2019-11-27 14:40:32.969563 1528.95
2019-11-27 14:40:33.557647 1528.95
2019-11-27 14:40:34.733839 1528.95
2019-11-27 14:40:35.960834 1529.0
2019-11-27 14:40:36.579918 1528.95
2019-11-27 14:40:37.132755 1528.95
2019-11-27 14:40:37.728844 1528.95
2019-11-27 14:40:38.963385 1528.95
2019-11-27 14:40:40.131588 1528.95
2019-11-27 14:40:40.762416 1529.0
2019-11-27 14:40:41.344967 1529.0
2019-11-27 14:40:41.970815 1529.0
2019-11-27 14:40:42.547147 1529.0
2019-11-27 14:40:43.242985 1529.0
2019-11-27 14:40:43.715642 1528.95
2019-11-27 14:40:44.320560 1528.95
2019-11-27 14:40:44.991586 1529.0
2019-11-27 14:40:45.521058 1529.0
2019-11-27 14:40:46.121856 1528.9
2019-11-27 14:40:46.747033 1528.7
2019-11-27 14:40:47.942047 1528.7
2019-11-27 14:40:48.551189 1528.75
2019-11-27 14:40:49.756253 1528.7
2019-11-27 14:40:50.346001 1528.7
2019-11-27 14:40:50.941111 1528.75
2019-11-27 14:40:52.126551 1528.75
2019-11-27 14:40:52.774483 1528.0
2019-11-27 14:40:53.534158 1527.9
2019-11-27 14:40:54.564732 1527.75
2019-11-27 14:40:55.111153 1527.75
2019-11-27 14:40:55.768699 1527.75
2019-11-27 14:40:56.359996 1527.0
2019-11-27 14:40:56.954249 1527.0
2019-11-27 14:40:57.525395 1527.6
2019-11-27 14:40:58.135107 1527.0
2019-11-27 14:40:58.720506 1527.0
2019-11-27 14:40:59.910329 1527.0
2019-11-27 14:41:01.165855 1527.0
2019-11-27 14:41:01.724235 1527.1
2019-11-27 14:41:02.374715 1527.1
2019-11-27 14:41:02.951620 1527.1
2019-11-27 14:41:04.122394 1527.2
2019-11-27 14:41:04.748800 1527.3
2019-11-27 14:41:05.975951 1527.3
2019-11-27 14:41:06.570546 1527.25
2019-11-27 14:41:07.140631 1527.25
2019-11-27 14:41:07.770741 1527.0
2019-11-27 14:41:09.053848 1527.1
2019-11-27 14:41:09.544305 1527.0
2019-11-27 14:41:10.747402 1527.3
2019-11-27 14:41:11.362119 1527.3
2019-11-27 14:41:11.928111 1526.35
2019-11-27 14:41:13.175848 1526.2
2019-11-27 14:41:13.762263 1526.3
2019-11-27 14:41:15.581155 1526.3
2019-11-27 14:41:16.764052 1526.85
2019-11-27 14:41:17.930383 1526.3
2019-11-27 14:41:19.295737 1526.3
2019-11-27 14:41:20.373567 1526.3
2019-11-27 14:41:20.934079 1526.85
2019-11-27 14:41:21.550589 1526.85
2019-11-27 14:41:22.174966 1526.85
2019-11-27 14:41:22.741628 1526.5
2019-11-27 14:41:24.555989 1526.5
2019-11-27 14:41:25.712957 1526.5
2019-11-27 14:41:26.381680 1527.25
2019-11-27 14:41:26.983570 1526.5
2019-11-27 14:41:27.550487 1526.5
2019-11-27 14:41:28.155992 1526.5
2019-11-27 14:41:28.723660 1527.2
2019-11-27 14:41:29.924554 1526.85
2019-11-27 14:41:30.546485 1527.2
2019-11-27 14:41:31.141155 1527.0
2019-11-27 14:41:31.767192 1527.0
2019-11-27 14:41:32.368575 1527.0
2019-11-27 14:41:32.948415 1527.0
2019-11-27 14:41:34.778513 1527.1
2019-11-27 14:41:36.000956 1527.2
2019-11-27 14:41:36.563849 1527.2
2019-11-27 14:41:37.371400 1527.2
2019-11-27 14:41:37.722679 1527.2
2019-11-27 14:41:38.364162 1527.7
2019-11-27 14:41:38.955621 1527.7
2019-11-27 14:41:39.563850 1527.7
2019-11-27 14:41:40.180340 1527.45
2019-11-27 14:41:40.772220 1527.45
2019-11-27 14:41:41.378260 1527.7
2019-11-27 14:41:41.957217 1527.45
2019-11-27 14:41:42.578952 1527.45
2019-11-27 14:41:43.357907 1527.45
2019-11-27 14:41:43.789139 1527.7
2019-11-27 14:41:44.329070 1527.45
2019-11-27 14:41:44.921017 1527.45
2019-11-27 14:41:46.340161 1527.45
2019-11-27 14:41:46.748771 1527.7
2019-11-27 14:41:47.348926 1527.45
2019-11-27 14:41:47.948095 1527.45
2019-11-27 14:41:49.152920 1527.45
2019-11-27 14:41:49.755327 1527.55
2019-11-27 14:41:50.939956 1527.55
2019-11-27 14:41:51.535730 1527.2
2019-11-27 14:41:52.134537 1527.2
2019-11-27 14:41:52.754562 1527.45
2019-11-27 14:41:53.958894 1527.55
2019-11-27 14:41:55.173654 1527.45
2019-11-27 14:41:55.774593 1527.45
2019-11-27 14:41:56.530416 1527.45
2019-11-27 14:41:57.528849 1527.45
2019-11-27 14:41:58.156654 1527.3
2019-11-27 14:41:58.755987 1527.3
2019-11-27 14:41:59.975710 1527.45
2019-11-27 14:42:01.171404 1527.45
2019-11-27 14:42:01.769037 1527.45
2019-11-27 14:42:02.948292 1527.3
2019-11-27 14:42:04.164791 1527.3
2019-11-27 14:42:04.726623 1527.0
2019-11-27 14:42:06.551848 1527.0
2019-11-27 14:42:09.517914 1527.25
2019-11-27 14:42:10.154435 1527.2
2019-11-27 14:42:10.727576 1527.25
2019-11-27 14:42:11.348039 1527.2
2019-11-27 14:42:11.986946 1527.2
2019-11-27 14:42:12.553247 1527.2
2019-11-27 14:42:13.123265 1527.2
2019-11-27 14:42:13.720528 1527.2
2019-11-27 14:42:14.936155 1527.2
2019-11-27 14:42:16.129496 1527.2
2019-11-27 14:42:16.782051 1527.2
2019-11-27 14:42:17.527203 1527.2
2019-11-27 14:42:17.933467 1527.2
2019-11-27 14:42:18.563279 1527.25
2019-11-27 14:42:19.125800 1527.2
2019-11-27 14:42:19.760947 1527.2
2019-11-27 14:42:20.931115 1527.2
2019-11-27 14:42:21.559928 1527.25
2019-11-27 14:42:22.124165 1527.25
2019-11-27 14:42:22.936987 1527.25
2019-11-27 14:42:23.930844 1527.2
2019-11-27 14:42:25.158902 1526.45
2019-11-27 14:42:25.763848 1526.45
2019-11-27 14:42:26.934152 1526.45
2019-11-27 14:42:28.772718 1526.15
2019-11-27 14:42:29.925579 1526.15
2019-11-27 14:42:37.757110 1525.7
2019-11-27 14:42:39.559731 1526.0
2019-11-27 14:42:40.132749 1526.0
2019-11-27 14:42:40.774747 1525.9
2019-11-27 14:42:41.978231 1526.0
2019-11-27 14:42:42.636193 1526.0
2019-11-27 14:42:43.724519 1526.0
2019-11-27 14:42:44.333174 1526.0
2019-11-27 14:42:44.971480 1525.95
2019-11-27 14:42:46.126454 1525.95
2019-11-27 14:42:46.727319 1525.95
2019-11-27 14:42:47.954606 1525.95
2019-11-27 14:42:48.532985 1524.5
2019-11-27 14:42:49.158030 1525.0
2019-11-27 14:42:49.722292 1526.0
2019-11-27 14:42:50.373587 1526.0
2019-11-27 14:42:50.934159 1525.9
2019-11-27 14:42:52.146343 1525.6
2019-11-27 14:42:52.928847 1525.85
2019-11-27 14:42:53.308290 1525.85
2019-11-27 14:42:53.964138 1525.85
2019-11-27 14:42:54.535265 1525.8
2019-11-27 14:42:55.163777 1525.6
2019-11-27 14:42:55.753444 1525.6
2019-11-27 14:42:56.914658 1525.4
2019-11-27 14:42:58.142069 1525.45
2019-11-27 14:42:58.724540 1525.4
2019-11-27 14:42:59.365205 1525.4
2019-11-27 14:42:59.927182 1525.0
2019-11-27 14:43:00.554813 1525.0
2019-11-27 14:43:01.168617 1525.0
2019-11-27 14:43:01.779696 1525.45
2019-11-27 14:43:02.337742 1525.45
2019-11-27 14:43:04.144020 1525.2
2019-11-27 14:43:04.773943 1525.3
2019-11-27 14:43:05.916322 1525.45
2019-11-27 14:43:07.126369 1525.35
2019-11-27 14:43:07.753195 1525.35
2019-11-27 14:43:08.971862 1525.3
2019-11-27 14:43:10.170138 1525.4
2019-11-27 14:43:10.754296 1525.4
2019-11-27 14:43:11.942650 1525.2
2019-11-27 14:43:12.549521 1525.2
2019-11-27 14:43:13.158022 1525.0
2019-11-27 14:43:13.833197 1525.0
2019-11-27 14:43:14.327319 1525.0
2019-11-27 14:43:15.528628 1525.0
2019-11-27 14:43:16.185728 1525.35
2019-11-27 14:43:17.363850 1525.2
2019-11-27 14:43:17.932283 1525.0
2019-11-27 14:43:19.117121 1525.0
2019-11-27 14:43:19.749633 1525.0
2019-11-27 14:43:20.926413 1525.0
2019-11-27 14:43:21.581866 1525.05
2019-11-27 14:43:22.755743 1525.05
2019-11-27 14:43:23.311958 1525.05
2019-11-27 14:43:24.109446 1525.05
2019-11-27 14:43:24.532361 1525.05
2019-11-27 14:43:25.152021 1525.0
2019-11-27 14:43:25.714296 1525.05
2019-11-27 14:43:26.365219 1525.0
2019-11-27 14:43:26.910819 1525.05
2019-11-27 14:43:28.159911 1525.0
2019-11-27 14:43:28.752225 1525.25
2019-11-27 14:43:29.519622 1525.1
2019-11-27 14:43:29.939266 1525.1
2019-11-27 14:43:30.558025 1525.25
2019-11-27 14:43:31.180847 1525.15
2019-11-27 14:43:31.751316 1525.15
2019-11-27 14:43:32.330284 1525.15
2019-11-27 14:43:32.962939 1525.2
2019-11-27 14:43:34.114392 1525.0
2019-11-27 14:43:34.762955 1525.2
2019-11-27 14:43:35.365691 1525.1
2019-11-27 14:43:35.967609 1525.1
2019-11-27 14:43:36.522638 1525.0
2019-11-27 14:43:37.124308 1525.05
2019-11-27 14:43:37.759386 1525.05
2019-11-27 14:43:38.349614 1525.05
2019-11-27 14:43:38.918145 1525.05
2019-11-27 14:43:39.611569 1525.05
2019-11-27 14:43:40.766997 1525.0
2019-11-27 14:43:41.380916 1525.0
2019-11-27 14:43:41.959463 1525.05
2019-11-27 14:43:43.161011 1525.05
2019-11-27 14:43:43.714175 1525.1
2019-11-27 14:43:44.327705 1525.1
2019-11-27 14:43:45.570969 1525.1
2019-11-27 14:43:46.761695 1525.2
2019-11-27 14:43:47.355084 1525.15
2019-11-27 14:43:47.976309 1525.15
2019-11-27 14:43:48.560119 1525.15
2019-11-27 14:43:49.114956 1525.15
2019-11-27 14:43:49.712531 1525.1
2019-11-27 14:43:50.979761 1525.1
2019-11-27 14:43:51.576266 1525.1
2019-11-27 14:43:52.158085 1525.1
2019-11-27 14:43:53.339287 1525.1
2019-11-27 14:43:53.910143 1525.1
2019-11-27 14:43:55.130889 1525.15
2019-11-27 14:43:55.778131 1525.15
2019-11-27 14:43:56.338098 1525.15
2019-11-27 14:43:56.916583 1525.15
2019-11-27 14:43:57.534529 1525.1
2019-11-27 14:43:58.122446 1525.1
2019-11-27 14:43:58.740666 1525.15
2019-11-27 14:43:59.365720 1525.15
2019-11-27 14:43:59.943931 1525.2
2019-11-27 14:44:00.546330 1525.2
2019-11-27 14:44:01.148350 1525.2
2019-11-27 14:44:01.785834 1525.2
2019-11-27 14:44:03.546029 1525.15
2019-11-27 14:44:04.176748 1525.1
2019-11-27 14:44:04.707056 1525.1
2019-11-27 14:44:05.358781 1525.2
2019-11-27 14:44:05.973216 1525.2
2019-11-27 14:44:06.552662 1525.15
2019-11-27 14:44:07.757751 1525.2
2019-11-27 14:44:08.342235 1525.2
2019-11-27 14:44:08.952688 1525.15
2019-11-27 14:44:10.205275 1525.15
2019-11-27 14:44:10.763107 1525.15
2019-11-27 14:44:11.939714 1525.15
2019-11-27 14:44:12.541447 1525.15
2019-11-27 14:44:13.738124 1525.1
2019-11-27 14:44:14.977161 1525.1
2019-11-27 14:44:16.193143 1525.1
2019-11-27 14:44:16.740387 1525.1
2019-11-27 14:44:17.319436 1525.1
2019-11-27 14:44:18.563850 1525.1
2019-11-27 14:44:19.123062 1525.05
2019-11-27 14:44:19.763852 1525.05
2019-11-27 14:44:20.487596 1525.05
2019-11-27 14:44:20.951381 1525.05
2019-11-27 14:44:22.119106 1525.15
2019-11-27 14:44:22.763849 1525.15
2019-11-27 14:44:23.313725 1525.15
2019-11-27 14:44:23.946911 1525.1
2019-11-27 14:44:24.510372 1525.1
2019-11-27 14:44:25.156324 1525.1
2019-11-27 14:44:25.761352 1525.15
2019-11-27 14:44:26.942717 1525.1
2019-11-27 14:44:27.563744 1525.15
2019-11-27 14:44:28.771391 1525.15
2019-11-27 14:44:29.959369 1525.15
2019-11-27 14:44:30.524678 1525.15
2019-11-27 14:44:31.134476 1525.15
2019-11-27 14:44:31.745672 1525.15
2019-11-27 14:44:32.954877 1525.1
2019-11-27 14:44:33.534804 1525.15
2019-11-27 14:44:34.733983 1525.0
2019-11-27 14:44:36.113747 1525.15
2019-11-27 14:44:37.222225 1524.6
2019-11-27 14:44:37.763932 1525.0
2019-11-27 14:44:38.354658 1525.0
2019-11-27 14:44:39.577412 1525.05
2019-11-27 14:44:40.156775 1525.0
2019-11-27 14:44:40.762018 1525.1
2019-11-27 14:44:41.333450 1525.05
2019-11-27 14:44:41.919130 1525.05
2019-11-27 14:44:43.125389 1525.05
2019-11-27 14:44:44.337601 1525.0
2019-11-27 14:44:44.946455 1525.0
2019-11-27 14:44:45.563850 1525.05
2019-11-27 14:44:46.124524 1525.05
2019-11-27 14:44:46.726294 1525.0
2019-11-27 14:44:47.324280 1525.05
2019-11-27 14:44:47.954335 1525.05
2019-11-27 14:44:48.561972 1525.0
2019-11-27 14:44:49.764064 1525.0
2019-11-27 14:44:50.332250 1525.0
2019-11-27 14:44:51.049811 1525.05
2019-11-27 14:44:52.112944 1525.15
2019-11-27 14:44:52.757647 1525.1
2019-11-27 14:44:53.990566 1525.1
2019-11-27 14:44:54.607691 1525.1
2019-11-27 14:44:55.824621 1525.1
2019-11-27 14:44:56.604904 1525.1
2019-11-27 14:44:56.921986 1525.1
2019-11-27 14:44:58.142049 1525.15
2019-11-27 14:44:58.746880 1525.15
2019-11-27 14:44:59.335220 2019-11-27 14:30:00 1529.1 1531.8 1524.5 1525.15
2019-11-27 14:44:59.335220 1525.2
2019-11-27 14:44:59.964219 1525.1
2019-11-27 14:45:00.588861 1525.1
2019-11-27 14:45:01.140944 1525.0
2019-11-27 14:45:01.741400 1525.0
2019-11-27 14:45:02.956102 1525.0
2019-11-27 14:45:04.132564 1525.0
2019-11-27 14:45:04.763849 1525.0
2019-11-27 14:45:06.513146 1525.0
2019-11-27 14:45:07.742128 1525.15
2019-11-27 14:45:08.908557 1525.05
2019-11-27 14:45:09.560778 1525.05
2019-11-27 14:45:10.753908 1525.05
2019-11-27 14:45:11.955994 1525.0
2019-11-27 14:45:12.551787 1525.0
2019-11-27 14:45:13.162074 1525.0
2019-11-27 14:45:13.763849 1525.05
2019-11-27 14:45:15.568254 1525.0
2019-11-27 14:45:16.750144 1525.0
2019-11-27 14:45:17.319908 1525.0
2019-11-27 14:45:17.965362 1525.0
2019-11-27 14:45:19.106887 1525.05
2019-11-27 14:45:19.741551 1525.05
2019-11-27 14:45:20.306438 1525.05
2019-11-27 14:45:20.935601 1525.0
2019-11-27 14:45:21.576666 1525.05
2019-11-27 14:45:22.114427 1525.05
2019-11-27 14:45:22.762994 1525.05
2019-11-27 14:45:23.934833 1525.0
2019-11-27 14:45:25.160738 1525.05
2019-11-27 14:45:25.696622 1525.05
2019-11-27 14:45:26.322081 1525.05
2019-11-27 14:45:26.929201 1525.0
2019-11-27 14:45:27.736762 1525.0
2019-11-27 14:45:28.142402 1525.05
2019-11-27 14:45:28.715839 1525.05
2019-11-27 14:45:29.337603 1525.05
2019-11-27 14:45:29.949165 1525.05
2019-11-27 14:45:30.561371 1525.0
2019-11-27 14:45:31.177682 1525.0
2019-11-27 14:45:32.313360 1525.0
2019-11-27 14:45:32.941559 1525.0
2019-11-27 14:45:33.551733 1525.0
2019-11-27 14:45:34.164476 1525.0
2019-11-27 14:45:34.750351 1525.0
2019-11-27 14:45:35.363850 1525.05
2019-11-27 14:45:35.934432 1525.05
2019-11-27 14:45:37.149955 1525.05
2019-11-27 14:45:38.329686 1525.05
2019-11-27 14:45:38.955538 1525.0
2019-11-27 14:45:40.157512 1525.0
2019-11-27 14:45:40.717780 1525.05
2019-11-27 14:45:41.971459 1525.05
2019-11-27 14:45:43.167661 1525.05
2019-11-27 14:45:43.750216 1525.05
2019-11-27 14:45:44.364719 1525.0
2019-11-27 14:45:44.970023 1525.0
2019-11-27 14:45:45.549844 1525.05
2019-11-27 14:45:46.126629 1525.05
2019-11-27 14:45:46.740982 1525.0
2019-11-27 14:45:48.096102 1525.05
2019-11-27 14:45:48.502374 1525.05
2019-11-27 14:45:49.111234 1525.0
2019-11-27 14:45:49.723704 1525.0
2019-11-27 14:45:50.947552 1525.05
2019-11-27 14:45:51.577510 1525.0
2019-11-27 14:45:53.295596 1525.05
2019-11-27 14:45:53.927180 1525.05
2019-11-27 14:45:54.540565 1525.05
2019-11-27 14:45:55.111538 1525.05
2019-11-27 14:45:56.357102 1525.05
2019-11-27 14:45:56.969192 1525.0
2019-11-27 14:45:57.544110 1525.05
2019-11-27 14:45:58.277419 1525.05
2019-11-27 14:45:58.732047 1525.05
2019-11-27 14:45:59.921551 1525.05
2019-11-27 14:46:01.157584 1525.05
2019-11-27 14:46:01.773089 1525.0
2019-11-27 14:46:02.355834 1525.0
2019-11-27 14:46:02.972341 1525.0
2019-11-27 14:46:03.541517 1525.0
2019-11-27 14:46:04.166376 1525.0
2019-11-27 14:46:04.747676 1525.0
2019-11-27 14:46:05.946833 1525.0
2019-11-27 14:46:06.540363 1525.05
2019-11-27 14:46:07.742762 1525.05
2019-11-27 14:46:08.487718 1525.05
2019-11-27 14:46:08.922868 1525.0
2019-11-27 14:46:09.567625 1525.0
2019-11-27 14:46:10.165026 1525.0
2019-11-27 14:46:10.771494 1525.05
2019-11-27 14:46:11.358120 1525.05
2019-11-27 14:46:12.508874 1525.05
2019-11-27 14:46:13.164713 1525.05
2019-11-27 14:46:13.761174 1525.0
2019-11-27 14:46:14.354209 1525.0
2019-11-27 14:46:14.968033 1525.05
2019-11-27 14:46:15.572468 1525.0
2019-11-27 14:46:16.136156 1525.0
2019-11-27 14:46:16.756642 1524.8
2019-11-27 14:46:17.371602 1524.8
2019-11-27 14:46:17.928949 1525.0
2019-11-27 14:46:18.658857 1524.8
2019-11-27 14:46:19.115912 1524.8
2019-11-27 14:46:20.297243 1524.8
2019-11-27 14:46:20.914812 1525.0
2019-11-27 14:46:22.126226 1525.0
2019-11-27 14:46:23.308624 1525.0
2019-11-27 14:46:24.516475 1525.0
2019-11-27 14:46:26.372983 1524.45
2019-11-27 14:46:26.970909 1524.45
2019-11-27 14:46:28.120532 1524.45
2019-11-27 14:46:28.909850 1525.0
2019-11-27 14:46:29.335715 1525.0
2019-11-27 14:46:31.109382 1524.7
2019-11-27 14:46:31.745144 1524.7
2019-11-27 14:46:32.912763 1524.45
2019-11-27 14:46:34.750167 1524.45
2019-11-27 14:46:35.328294 1524.45
2019-11-27 14:46:36.567090 1524.25
2019-11-27 14:46:37.103780 1524.0
2019-11-27 14:46:38.311696 1524.0
2019-11-27 14:46:38.953065 1524.45
2019-11-27 14:46:39.712232 1524.45
2019-11-27 14:46:40.141303 1524.2
2019-11-27 14:46:40.748863 1524.2
2019-11-27 14:46:41.346615 1524.45
2019-11-27 14:46:41.953122 1524.45
2019-11-27 14:46:43.135727 1524.45
2019-11-27 14:46:43.708895 1524.45
2019-11-27 14:46:44.340695 1524.45
2019-11-27 14:46:44.932186 1524.45
2019-11-27 14:46:46.181500 1524.2
2019-11-27 14:46:47.324276 1524.25
2019-11-27 14:46:47.909186 1524.25
2019-11-27 14:46:48.532913 1524.2
2019-11-27 14:46:49.119919 1524.2
2019-11-27 14:46:49.833172 1524.25
2019-11-27 14:46:50.332736 1524.45
2019-11-27 14:46:50.950195 1524.7
2019-11-27 14:46:51.555793 1524.7
2019-11-27 14:46:52.157616 1524.7
2019-11-27 14:46:52.779904 1524.7
2019-11-27 14:46:53.340441 1524.7
2019-11-27 14:46:53.963973 1524.6
2019-11-27 14:46:54.623604 1524.8
2019-11-27 14:46:55.759336 1524.8
2019-11-27 14:46:56.915049 1524.8
2019-11-27 14:46:58.166018 1524.8
2019-11-27 14:46:58.743711 1524.8
2019-11-27 14:46:59.354466 1525.0
2019-11-27 14:46:59.963736 1525.0
2019-11-27 14:47:00.514969 1524.9
2019-11-27 14:47:01.757159 1525.0
2019-11-27 14:47:02.336698 1524.9
2019-11-27 14:47:02.977312 1524.9
2019-11-27 14:47:03.511152 1525.0
2019-11-27 14:47:04.153720 1525.0
2019-11-27 14:47:04.828818 1525.95
2019-11-27 14:47:05.329238 1526.0
2019-11-27 14:47:05.968723 1526.0
2019-11-27 14:47:06.563040 1525.85
2019-11-27 14:47:07.742924 1525.9
2019-11-27 14:47:08.300697 1525.9
2019-11-27 14:47:09.506889 1525.9
2019-11-27 14:47:10.133909 1525.9
2019-11-27 14:47:10.745933 1525.95
2019-11-27 14:47:11.320571 1525.9
2019-11-27 14:47:11.970273 1525.9
2019-11-27 14:47:13.176322 1525.85
2019-11-27 14:47:13.720650 1525.9
2019-11-27 14:47:14.359417 1525.9
2019-11-27 14:47:15.091916 1525.85
2019-11-27 14:47:15.564662 1525.85
2019-11-27 14:47:16.735188 1525.85
2019-11-27 14:47:17.338050 1525.65
2019-11-27 14:47:17.948551 1525.8
2019-11-27 14:47:19.110257 1525.2
2019-11-27 14:47:20.312918 1525.4
2019-11-27 14:47:20.932825 1525.4
2019-11-27 14:47:21.537083 1525.55
2019-11-27 14:47:22.150647 1525.4
2019-11-27 14:47:22.708606 1525.55
2019-11-27 14:47:23.368851 1525.4
2019-11-27 14:47:23.963850 1525.4
2019-11-27 14:47:25.151042 1525.4
2019-11-27 14:47:25.753357 1525.4
2019-11-27 14:47:26.943585 1525.4
2019-11-27 14:47:27.527625 1525.4
2019-11-27 14:47:29.354945 1525.1
2019-11-27 14:47:30.723961 1525.1
2019-11-27 14:47:31.172764 1525.0
2019-11-27 14:47:31.722397 1525.1
2019-11-27 14:47:32.327327 1525.1
2019-11-27 14:47:32.966801 1525.1
2019-11-27 14:47:33.540488 1525.0
2019-11-27 14:47:34.102880 1525.0
2019-11-27 14:47:34.744335 1525.0
2019-11-27 14:47:35.949206 1525.1
2019-11-27 14:47:36.523304 1525.1
2019-11-27 14:47:37.141983 1525.1
2019-11-27 14:47:37.746373 1525.1
2019-11-27 14:47:38.958051 1525.0
2019-11-27 14:47:40.131461 1525.0
2019-11-27 14:47:40.721936 1525.0
2019-11-27 14:47:41.932216 1525.0
2019-11-27 14:47:43.762409 1524.9
2019-11-27 14:47:44.950971 1524.9
2019-11-27 14:47:46.167298 1524.9
2019-11-27 14:47:46.778009 1524.9
2019-11-27 14:47:48.565136 1524.9
2019-11-27 14:47:49.117154 1524.95
2019-11-27 14:47:49.727413 1524.95
2019-11-27 14:47:50.329525 1524.95
2019-11-27 14:47:50.973787 1524.95
2019-11-27 14:47:51.573775 1524.85
2019-11-27 14:47:53.340424 1524.85
2019-11-27 14:47:54.552760 1524.85
2019-11-27 14:47:55.142488 1524.85
2019-11-27 14:47:56.326773 1524.85
2019-11-27 14:47:56.943663 1524.4
2019-11-27 14:47:57.526793 1524.85
2019-11-27 14:47:58.742650 1524.75
2019-11-27 14:48:00.625108 1524.85
2019-11-27 14:48:01.155816 1524.85
2019-11-27 14:48:01.755970 1524.85
2019-11-27 14:48:02.922900 1524.85
2019-11-27 14:48:03.572842 1524.75
2019-11-27 14:48:04.126773 1524.75
2019-11-27 14:48:05.322668 1524.75
2019-11-27 14:48:06.547559 1524.4
2019-11-27 14:48:07.139386 1524.4
2019-11-27 14:48:08.321546 1524.4
2019-11-27 14:48:08.900602 1524.85
2019-11-27 14:48:10.164522 1524.4
2019-11-27 14:48:10.718245 1524.85
2019-11-27 14:48:11.310329 1524.85
2019-11-27 14:48:11.947866 1524.85
2019-11-27 14:48:12.556354 1524.4
2019-11-27 14:48:13.715160 1524.4
2019-11-27 14:48:15.520572 1524.4
2019-11-27 14:48:16.110972 1524.4
2019-11-27 14:48:16.720380 1524.4
2019-11-27 14:48:17.353297 1524.4
2019-11-27 14:48:17.898931 1524.85
2019-11-27 14:48:18.540411 1524.5
2019-11-27 14:48:19.743408 1524.5
2019-11-27 14:48:21.539195 1524.85
2019-11-27 14:48:22.169039 1524.85
2019-11-27 14:48:22.731685 1524.85
2019-11-27 14:48:23.955797 1524.85
2019-11-27 14:48:25.135129 1524.5
2019-11-27 14:48:25.742564 1524.85
2019-11-27 14:48:26.315635 1524.85
2019-11-27 14:48:27.554585 1524.85
2019-11-27 14:48:28.149221 1524.85
2019-11-27 14:48:28.697065 1524.85
2019-11-27 14:48:30.499048 1524.85
2019-11-27 14:48:31.142402 1524.5
2019-11-27 14:48:31.723120 1524.85
2019-11-27 14:48:32.355016 1524.85
2019-11-27 14:48:32.944136 1524.85
2019-11-27 14:48:33.574837 1524.5
2019-11-27 14:48:34.162555 1524.5
2019-11-27 14:48:34.735687 1524.5
2019-11-27 14:48:36.530120 1524.5
2019-11-27 14:48:37.120939 1524.5
2019-11-27 14:48:37.711442 1524.85
2019-11-27 14:48:38.337604 1524.85
2019-11-27 14:48:39.524758 1524.85
2019-11-27 14:48:40.124529 1524.5
2019-11-27 14:48:41.321291 1524.85
2019-11-27 14:48:41.911159 1524.85
2019-11-27 14:48:43.779668 1524.5
2019-11-27 14:48:44.901809 1524.5
2019-11-27 14:48:46.723045 1524.5
2019-11-27 14:48:47.300385 1524.85
2019-11-27 14:48:49.162472 1524.5
2019-11-27 14:48:50.332387 1524.85
2019-11-27 14:48:50.915999 1524.85
2019-11-27 14:48:51.559424 1524.85
2019-11-27 14:48:52.154828 1524.5
2019-11-27 14:48:53.364720 1524.5
2019-11-27 14:48:53.966904 1524.5
2019-11-27 14:48:54.542353 1524.8
2019-11-27 14:48:55.126772 1524.8
2019-11-27 14:48:55.755324 1524.85
2019-11-27 14:48:56.387789 1524.85
2019-11-27 14:48:56.914453 1524.85
2019-11-27 14:48:58.148369 1524.85
2019-11-27 14:48:59.351843 1524.85
2019-11-27 14:48:59.925772 1524.85
2019-11-27 14:49:00.523858 1524.8
2019-11-27 14:49:01.099499 1524.8
2019-11-27 14:49:01.754507 1524.85
2019-11-27 14:49:02.346624 1524.85
2019-11-27 14:49:02.939282 1524.85
2019-11-27 14:49:04.127641 1524.8
2019-11-27 14:49:05.362148 1524.8
2019-11-27 14:49:05.908302 1524.85
2019-11-27 14:49:06.714855 1524.85
2019-11-27 14:49:08.322570 1524.9
2019-11-27 14:49:08.948531 1524.9
2019-11-27 14:49:10.115777 1524.85
2019-11-27 14:49:10.745591 1524.9
2019-11-27 14:49:11.349636 1524.9
2019-11-27 14:49:11.919947 1524.9
2019-11-27 14:49:12.498501 1524.9
2019-11-27 14:49:14.308556 1524.9
2019-11-27 14:49:15.543534 1524.9
2019-11-27 14:49:16.111146 1524.9
2019-11-27 14:49:16.713327 1524.9
2019-11-27 14:49:17.338568 1524.9
2019-11-27 14:49:18.561573 1524.9
2019-11-27 14:49:19.158464 1524.85
2019-11-27 14:49:19.759302 1524.9
2019-11-27 14:49:20.336061 1524.9
2019-11-27 14:49:20.958869 1524.9
2019-11-27 14:49:21.550364 1524.9
2019-11-27 14:49:22.245119 1524.9
2019-11-27 14:49:23.370315 1524.9
2019-11-27 14:49:23.953167 1524.9
2019-11-27 14:49:25.108550 1524.9
2019-11-27 14:49:25.725479 1524.9
2019-11-27 14:49:26.943642 1524.85
2019-11-27 14:49:27.685707 1524.85
2019-11-27 14:49:28.757730 1524.9
2019-11-27 14:49:31.126775 1524.9
2019-11-27 14:49:31.715115 1524.9
2019-11-27 14:49:32.343564 1524.9
2019-11-27 14:49:34.155418 1524.85
2019-11-27 14:49:34.712233 1524.85
2019-11-27 14:49:35.933538 1524.9
2019-11-27 14:49:37.161118 1524.95
2019-11-27 14:49:37.712962 1524.95
2019-11-27 14:49:38.931539 1524.95
2019-11-27 14:49:39.533677 1524.95
2019-11-27 14:49:40.143609 1524.9
2019-11-27 14:49:41.313907 1524.95
2019-11-27 14:49:41.939028 1525.0
2019-11-27 14:49:42.522268 1524.9
2019-11-27 14:49:43.299118 1524.9
2019-11-27 14:49:43.744282 1524.9
2019-11-27 14:49:44.311693 1525.0
2019-11-27 14:49:44.913907 1525.0
2019-11-27 14:49:46.133947 1525.0
2019-11-27 14:49:47.911576 1525.0
2019-11-27 14:49:49.107113 1524.95
2019-11-27 14:49:50.312601 1524.95
2019-11-27 14:49:50.961225 1525.05
2019-11-27 14:49:51.553830 1525.05
2019-11-27 14:49:52.162469 1525.0
2019-11-27 14:49:52.702625 1525.0
2019-11-27 14:49:53.316525 1525.0
2019-11-27 14:49:53.905749 1525.0
2019-11-27 14:49:54.512797 1525.0
2019-11-27 14:49:55.179219 1525.0
2019-11-27 14:49:55.730796 1525.0
2019-11-27 14:49:56.343046 1525.3
2019-11-27 14:49:56.946013 1525.85
2019-11-27 14:49:58.724454 1525.85
2019-11-27 14:49:59.341388 1525.75
2019-11-27 14:50:00.504484 1525.75
2019-11-27 14:50:01.164001 1525.7
2019-11-27 14:50:01.734096 1525.25
2019-11-27 14:50:02.303742 1525.25
2019-11-27 14:50:02.945805 1525.25
2019-11-27 14:50:03.535533 1525.25
2019-11-27 14:50:04.113405 1525.45
2019-11-27 14:50:05.963847 1525.3
2019-11-27 14:50:07.153165 1525.25
2019-11-27 14:50:08.323255 1525.25
2019-11-27 14:50:08.916852 1525.25
2019-11-27 14:50:09.537902 1525.25
2019-11-27 14:50:10.165129 1525.2
2019-11-27 14:50:10.763851 1525.25
2019-11-27 14:50:11.295519 1525.2
2019-11-27 14:50:11.908949 1525.2
2019-11-27 14:50:12.571823 1525.2
2019-11-27 14:50:13.124734 1525.05
2019-11-27 14:50:14.334526 1525.05
2019-11-27 14:50:15.539254 1525.0
2019-11-27 14:50:16.762383 1525.0
2019-11-27 14:50:17.371291 1525.0
2019-11-27 14:50:17.919273 1525.0
2019-11-27 14:50:18.555710 1524.8
2019-11-27 14:50:20.502792 1525.0
2019-11-27 14:50:21.561169 1525.0
2019-11-27 14:50:22.101497 1525.0
2019-11-27 14:50:22.755085 1524.8
2019-11-27 14:50:23.360335 1524.8
2019-11-27 14:50:23.954634 1525.0
2019-11-27 14:50:24.553198 1525.0
2019-11-27 14:50:25.139594 1525.0
2019-11-27 14:50:25.724750 1525.0
2019-11-27 14:50:26.370941 1525.0
2019-11-27 14:50:26.960015 1524.95
2019-11-27 14:50:28.146130 1524.85
2019-11-27 14:50:29.313830 1524.85
2019-11-27 14:50:29.923117 1525.0
2019-11-27 14:50:30.500755 1524.5
2019-11-27 14:50:31.176625 1524.5
2019-11-27 14:50:31.752068 1525.0
2019-11-27 14:50:32.358292 1525.0
2019-11-27 14:50:33.548266 1525.0
2019-11-27 14:50:34.137213 1525.0
2019-11-27 14:50:34.713074 1525.0
2019-11-27 14:50:35.933294 1524.0
2019-11-27 14:50:36.522558 1524.0
2019-11-27 14:50:37.145512 1524.0
2019-11-27 14:50:37.703778 1524.9
2019-11-27 14:50:38.912467 1524.9
2019-11-27 14:50:40.165657 1525.0
2019-11-27 14:50:40.701312 1525.0
2019-11-27 14:50:41.954962 1525.0
2019-11-27 14:50:43.148257 1524.95
2019-11-27 14:50:43.758921 1525.15
2019-11-27 14:50:44.363481 1525.05
2019-11-27 14:50:44.924699 1525.05
2019-11-27 14:50:45.533287 1525.0
2019-11-27 14:50:46.212964 1525.0
2019-11-27 14:50:47.349503 1525.0
2019-11-27 14:50:47.900800 1525.0
2019-11-27 14:50:49.126835 1525.0
2019-11-27 14:50:49.724142 1525.0
2019-11-27 14:50:50.346647 1525.0
2019-11-27 14:50:50.928281 1525.0
2019-11-27 14:50:51.561632 1525.25
2019-11-27 14:50:52.127390 1525.25
2019-11-27 14:50:53.374491 1525.25
2019-11-27 14:50:53.914084 1525.25
2019-11-27 14:50:55.126773 1525.25
2019-11-27 14:50:55.763847 1524.65
2019-11-27 14:50:56.499499 1525.3
2019-11-27 14:50:56.948737 1525.3
2019-11-27 14:50:58.141409 1525.25
2019-11-27 14:50:58.764517 1525.25
2019-11-27 14:50:59.349587 1525.25
2019-11-27 14:50:59.911825 1525.0
2019-11-27 14:51:01.104175 1525.05
2019-11-27 14:51:01.711713 1525.05
2019-11-27 14:51:02.311147 1525.05
2019-11-27 14:51:02.956379 1525.05
2019-11-27 14:51:03.534916 1525.0
2019-11-27 14:51:04.168972 1525.0
2019-11-27 14:51:05.299750 1525.05
2019-11-27 14:51:05.925293 1525.0
2019-11-27 14:51:07.163665 1524.6
2019-11-27 14:51:07.774758 1525.0
2019-11-27 14:51:08.321528 1525.0
2019-11-27 14:51:09.530705 1524.6
2019-11-27 14:51:10.164963 1525.0
2019-11-27 14:51:10.743938 1525.05
2019-11-27 14:51:11.371504 1525.05
2019-11-27 14:51:12.097264 1525.0
2019-11-27 14:51:13.153891 1525.05
2019-11-27 14:51:13.710946 1525.05
2019-11-27 14:51:14.335534 1525.05
2019-11-27 14:51:14.922131 1525.05
2019-11-27 14:51:16.158061 1525.3
2019-11-27 14:51:17.311150 1525.3
2019-11-27 14:51:18.515088 1525.3
2019-11-27 14:51:19.142940 1525.05
2019-11-27 14:51:20.308300 1525.05
2019-11-27 14:51:20.959405 1525.25
2019-11-27 14:51:22.095528 1525.25
2019-11-27 14:51:22.752452 1525.25
2019-11-27 14:51:23.315383 1525.2
2019-11-27 14:51:23.957373 1525.3
2019-11-27 14:51:24.545963 1525.3
2019-11-27 14:51:25.148971 1525.25
2019-11-27 14:51:25.770091 1525.25
2019-11-27 14:51:26.337069 1525.25
2019-11-27 14:51:27.657910 1525.25
2019-11-27 14:51:28.742135 1525.25
2019-11-27 14:51:29.950543 1525.25
2019-11-27 14:51:30.527306 1525.3
2019-11-27 14:51:31.137104 1525.35
2019-11-27 14:51:31.707212 1525.5
2019-11-27 14:51:32.333058 1525.5
2019-11-27 14:51:32.905764 1525.5
2019-11-27 14:51:34.149252 1525.8
2019-11-27 14:51:34.719843 1525.8
2019-11-27 14:51:35.369693 1525.8
2019-11-27 14:51:35.927179 1525.8
2019-11-27 14:51:37.163018 1525.8
2019-11-27 14:51:37.850951 1525.85
2019-11-27 14:51:38.309304 1525.85
2019-11-27 14:51:38.917974 1525.85
2019-11-27 14:51:40.109313 1525.85
2019-11-27 14:51:41.377502 1525.85
2019-11-27 14:51:41.940552 1525.85
2019-11-27 14:51:42.558031 1525.8
2019-11-27 14:51:43.713252 1525.8
2019-11-27 14:51:44.350031 1525.8
2019-11-27 14:51:44.922844 1525.8
2019-11-27 14:51:46.111150 1525.8
2019-11-27 14:51:46.736188 1525.8
2019-11-27 14:51:47.351844 1525.8
2019-11-27 14:51:47.920317 1525.8
2019-11-27 14:51:48.534172 1525.8
2019-11-27 14:51:49.708451 1525.85
2019-11-27 14:51:50.954823 1525.85
2019-11-27 14:51:51.528488 1525.8
2019-11-27 14:51:52.138223 1525.6
2019-11-27 14:51:52.745338 1525.8
2019-11-27 14:51:53.353347 1525.8
2019-11-27 14:51:53.943770 1525.6
2019-11-27 14:51:54.555224 1525.6
2019-11-27 14:51:55.108237 1525.6
2019-11-27 14:51:55.752861 1525.55
2019-11-27 14:51:56.363850 1525.55
2019-11-27 14:51:56.908240 1525.65
2019-11-27 14:51:58.164763 1525.3
2019-11-27 14:51:58.710881 1525.55
2019-11-27 14:51:59.343018 1525.55
2019-11-27 14:51:59.920504 1525.55
2019-11-27 14:52:00.495526 1525.55
2019-11-27 14:52:01.135794 1525.55
2019-11-27 14:52:02.326574 1525.55
2019-11-27 14:52:02.915342 1525.3
2019-11-27 14:52:03.556252 1525.3
2019-11-27 14:52:04.140881 1525.3
2019-11-27 14:52:05.321058 1525.35
2019-11-27 14:52:05.920749 1525.35
2019-11-27 14:52:07.158643 1525.3
2019-11-27 14:52:07.714826 1524.95
2019-11-27 14:52:09.546627 1525.0
2019-11-27 14:52:10.753684 1525.0
2019-11-27 14:52:11.368848 1525.0
2019-11-27 14:52:11.934767 1525.0
2019-11-27 14:52:12.498116 1525.0
2019-11-27 14:52:13.143586 1525.0
2019-11-27 14:52:13.753922 1525.0
2019-11-27 14:52:14.379776 1525.0
2019-11-27 14:52:15.505954 1525.0
2019-11-27 14:52:16.108929 1525.0
2019-11-27 14:52:16.744467 1525.0
2019-11-27 14:52:17.319558 1525.0
2019-11-27 14:52:17.947733 1525.0
2019-11-27 14:52:18.541345 1525.0
2019-11-27 14:52:19.116484 1524.95
2019-11-27 14:52:19.772142 1525.0
2019-11-27 14:52:20.954169 1525.0
2019-11-27 14:52:21.514397 1525.0
2019-11-27 14:52:22.132747 1525.0
2019-11-27 14:52:22.750053 1525.0
2019-11-27 14:52:23.362608 1525.0
2019-11-27 14:52:23.941179 1525.0
2019-11-27 14:52:25.166810 1525.0
2019-11-27 14:52:26.338490 1525.0
2019-11-27 14:52:26.929272 1525.0
2019-11-27 14:52:27.552145 1525.2
2019-11-27 14:52:28.134069 1525.2
2019-11-27 14:52:28.743894 1525.2
2019-11-27 14:52:30.010405 1525.05
2019-11-27 14:52:30.495520 1525.0
2019-11-27 14:52:31.719528 1525.0
2019-11-27 14:52:32.963325 1525.05
2019-11-27 14:52:33.494599 1525.05
2019-11-27 14:52:34.118175 1525.0
2019-11-27 14:52:35.348980 1525.05
2019-11-27 14:52:35.963859 1525.05
2019-11-27 14:52:37.761055 1525.05
2019-11-27 14:52:38.918039 1525.0
2019-11-27 14:52:40.109947 1525.0
2019-11-27 14:52:40.760741 1525.0
2019-11-27 14:52:41.337187 1525.05
2019-11-27 14:52:41.947266 1525.0
2019-11-27 14:52:42.568923 1525.0
2019-11-27 14:52:43.105685 1525.0
2019-11-27 14:52:44.301994 1525.0
2019-11-27 14:52:44.944232 1525.0
2019-11-27 14:52:45.651997 1525.0
2019-11-27 14:52:46.126273 1525.0
2019-11-27 14:52:47.296063 1525.0
2019-11-27 14:52:48.498961 1525.0
2019-11-27 14:52:49.099017 1525.15
2019-11-27 14:52:50.313173 1525.1
2019-11-27 14:52:50.901594 1525.7
2019-11-27 14:52:51.494635 1525.4
2019-11-27 14:52:52.155808 1525.4
2019-11-27 14:52:52.729994 1525.45
2019-11-27 14:52:53.365223 1525.4
2019-11-27 14:52:53.954111 1525.9
2019-11-27 14:52:54.538553 1525.4
2019-11-27 14:52:55.098618 1525.4
2019-11-27 14:52:55.700563 1525.4
2019-11-27 14:52:56.909362 1525.4
2019-11-27 14:52:58.135623 1525.4
2019-11-27 14:52:58.717839 1525.4
2019-11-27 14:52:59.944750 1525.45
2019-11-27 14:53:01.140559 1525.85
2019-11-27 14:53:01.727326 1525.85
2019-11-27 14:53:03.493598 1525.85
2019-11-27 14:53:04.136367 1525.45
2019-11-27 14:53:05.337734 1525.45
2019-11-27 14:53:06.056920 1525.45
2019-11-27 14:53:07.130327 1525.45
2019-11-27 14:53:07.747253 1525.45
2019-11-27 14:53:08.368373 1525.45
2019-11-27 14:53:08.910299 1525.45
2019-11-27 14:53:09.531187 1525.45
2019-11-27 14:53:10.164944 1525.5
2019-11-27 14:53:11.376277 1525.5
2019-11-27 14:53:12.552530 1525.5
2019-11-27 14:53:13.123093 1525.5
2019-11-27 14:53:13.712794 1525.5
2019-11-27 14:53:14.352883 1525.5
2019-11-27 14:53:14.904299 1525.45
2019-11-27 14:53:16.304019 1525.45
2019-11-27 14:53:17.345560 1525.45
2019-11-27 14:53:17.915605 1525.45
2019-11-27 14:53:18.505006 1525.6
2019-11-27 14:53:19.139005 1525.45
2019-11-27 14:53:19.702349 1525.45
2019-11-27 14:53:20.911551 1525.4
2019-11-27 14:53:22.152629 1525.25
2019-11-27 14:53:22.759971 1525.25
2019-11-27 14:53:23.326803 1525.2
2019-11-27 14:53:23.956222 1525.2
2019-11-27 14:53:24.555757 1525.2
2019-11-27 14:53:25.099993 1525.2
2019-11-27 14:53:26.532917 1525.2
2019-11-27 14:53:26.939194 1525.2
2019-11-27 14:53:27.525280 1525.15
2019-11-27 14:53:28.119477 1525.15
2019-11-27 14:53:28.709115 1525.1
2019-11-27 14:53:29.296554 1525.1
2019-11-27 14:53:29.897496 1525.1
2019-11-27 14:53:30.539035 1525.1
2019-11-27 14:53:31.100593 1525.1
2019-11-27 14:53:32.368377 1525.1
2019-11-27 14:53:32.904085 1525.0
2019-11-27 14:53:33.502592 1524.55
2019-11-27 14:53:35.345285 1524.6
2019-11-27 14:53:35.943259 1525.0
2019-11-27 14:53:36.563850 1525.0
2019-11-27 14:53:37.124414 1525.0
2019-11-27 14:53:37.724807 1525.0
2019-11-27 14:53:38.338188 1525.0
2019-11-27 14:53:39.549285 1525.0
2019-11-27 14:53:40.135774 1525.0
2019-11-27 14:53:41.311222 1525.0
2019-11-27 14:53:41.926774 1525.0
2019-11-27 14:53:42.560197 1525.0
2019-11-27 14:53:43.127530 1525.0
2019-11-27 14:53:44.352351 1524.6
2019-11-27 14:53:44.895612 1524.6
2019-11-27 14:53:46.107564 1525.0
2019-11-27 14:53:47.367185 1525.0
2019-11-27 14:53:47.951529 1525.0
2019-11-27 14:53:49.100845 1524.9
2019-11-27 14:53:49.711589 1525.0
2019-11-27 14:53:50.951477 1525.15
2019-11-27 14:53:51.513350 1525.15
2019-11-27 14:53:52.147642 1525.45
2019-11-27 14:53:52.720632 1525.45
2019-11-27 14:53:53.900387 1525.6
2019-11-27 14:53:54.542060 1526.15
2019-11-27 14:53:55.136663 1526.45
2019-11-27 14:53:55.744691 1526.45
2019-11-27 14:53:56.340541 1526.45
2019-11-27 14:53:56.964232 1526.45
2019-11-27 14:53:58.751369 1526.4
2019-11-27 14:54:00.547639 1526.4
2019-11-27 14:54:01.161527 1526.2
2019-11-27 14:54:02.566166 1526.2
2019-11-27 14:54:02.938162 1526.2
2019-11-27 14:54:03.538440 1526.15
2019-11-27 14:54:04.121542 1526.5
2019-11-27 14:54:04.720483 1526.5
2019-11-27 14:54:05.331169 1526.5
2019-11-27 14:54:06.536113 1526.2
2019-11-27 14:54:07.166787 1526.2
2019-11-27 14:54:08.346245 1526.2
2019-11-27 14:54:08.939013 1526.45
2019-11-27 14:54:09.552547 1526.45
2019-11-27 14:54:10.155897 1526.35
2019-11-27 14:54:10.718025 1526.35
2019-11-27 14:54:11.357159 1526.35
2019-11-27 14:54:12.505595 1526.3
2019-11-27 14:54:13.101493 1526.25
2019-11-27 14:54:13.724768 1526.25
2019-11-27 14:54:14.945716 1526.25
2019-11-27 14:54:15.563686 1526.25
2019-11-27 14:54:16.705925 1526.25
2019-11-27 14:54:17.295524 1526.2
2019-11-27 14:54:17.902786 1526.35
2019-11-27 14:54:19.153524 1526.2
2019-11-27 14:54:19.748008 1526.2
2019-11-27 14:54:20.919487 1526.3
2019-11-27 14:54:21.499516 1526.3
2019-11-27 14:54:22.109266 1526.3
2019-11-27 14:54:22.845124 1526.3
2019-11-27 14:54:23.377863 1526.3
2019-11-27 14:54:24.537972 1526.3
2019-11-27 14:54:25.161525 1526.3
2019-11-27 14:54:26.343920 1526.3
2019-11-27 14:54:26.926865 1526.3
2019-11-27 14:54:27.533273 1526.3
2019-11-27 14:54:28.130518 1526.3
2019-11-27 14:54:29.915045 1526.35
2019-11-27 14:54:31.101126 1526.3
2019-11-27 14:54:31.718233 1526.3
2019-11-27 14:54:32.305928 1526.3
2019-11-27 14:54:33.509087 1526.3
2019-11-27 14:54:34.137054 1526.0
2019-11-27 14:54:34.725839 1526.0
2019-11-27 14:54:36.060693 1526.0
2019-11-27 14:54:36.518998 1526.0
2019-11-27 14:54:37.736839 1526.0
2019-11-27 14:54:38.315242 1526.0
2019-11-27 14:54:38.932196 1525.95
2019-11-27 14:54:39.496000 1526.0
2019-11-27 14:54:40.123653 1526.0
2019-11-27 14:54:41.353831 1526.0
2019-11-27 14:54:41.900710 1526.0
2019-11-27 14:54:42.528773 1526.0
2019-11-27 14:54:43.131075 1526.0
2019-11-27 14:54:44.302417 1525.8
2019-11-27 14:54:44.941781 1525.95
2019-11-27 14:54:45.544083 1525.95
2019-11-27 14:54:46.699550 1525.95
2019-11-27 14:54:47.314181 1525.95
2019-11-27 14:54:48.514837 1525.95
2019-11-27 14:54:49.124639 1525.9
2019-11-27 14:54:49.752170 1525.9
2019-11-27 14:54:50.319920 1525.9
2019-11-27 14:54:50.936522 1525.9
2019-11-27 14:54:52.125301 1525.95
2019-11-27 14:54:52.749643 1525.95
2019-11-27 14:54:53.342943 1525.9
2019-11-27 14:54:53.942821 1525.9
2019-11-27 14:54:54.545562 1525.95
2019-11-27 14:54:55.124533 1525.95
2019-11-27 14:54:56.348790 1525.95
2019-11-27 14:54:56.908282 1525.9
2019-11-27 14:54:57.600503 1525.9
2019-11-27 14:54:58.943113 1525.9
2019-11-27 14:55:00.489785 1525.9
2019-11-27 14:55:01.156493 1525.9
2019-11-27 14:55:01.736148 1525.9
2019-11-27 14:55:03.525503 1525.95
2019-11-27 14:55:04.142490 1525.9
2019-11-27 14:55:05.963511 1525.9
2019-11-27 14:55:06.562191 1525.9
2019-11-27 14:55:07.158798 1525.9
2019-11-27 14:55:07.760521 1525.9
2019-11-27 14:55:08.354886 1525.9
2019-11-27 14:55:09.515717 1525.9
2019-11-27 14:55:10.138954 1525.95
2019-11-27 14:55:11.355146 1525.95
2019-11-27 14:55:11.908450 1525.95
2019-11-27 14:55:13.746593 1525.9
2019-11-27 14:55:14.309705 1525.95
2019-11-27 14:55:14.915653 1525.95
2019-11-27 14:55:16.157299 1525.95
2019-11-27 14:55:17.337685 1525.95
2019-11-27 14:55:17.943728 1525.95
2019-11-27 14:55:18.529593 1525.95
2019-11-27 14:55:19.280464 1525.9
2019-11-27 14:55:19.757168 1525.95
2019-11-27 14:55:20.956319 1525.9
2019-11-27 14:55:22.121376 1525.9
2019-11-27 14:55:22.711579 1525.9
2019-11-27 14:55:23.909749 1525.9
2019-11-27 14:55:24.536315 1525.9
2019-11-27 14:55:25.131123 1525.85
2019-11-27 14:55:26.360298 1525.9
2019-11-27 14:55:26.914293 1525.9
2019-11-27 14:55:28.105744 1525.85
2019-11-27 14:55:28.733652 1525.9
2019-11-27 14:55:29.938999 1525.9
2019-11-27 14:55:31.111147 1525.9
2019-11-27 14:55:32.363857 1525.85
2019-11-27 14:55:32.919954 1525.8
2019-11-27 14:55:33.511154 1525.8
2019-11-27 14:55:34.737110 1525.8
2019-11-27 14:55:36.552781 1525.8
2019-11-27 14:55:37.108149 1525.8
2019-11-27 14:55:38.355587 1525.85
2019-11-27 14:55:38.954228 1525.8
2019-11-27 14:55:39.668580 1525.8
2019-11-27 14:55:43.126774 1525.85
2019-11-27 14:55:45.512823 1525.7
2019-11-27 14:55:46.107093 1525.7
2019-11-27 14:55:47.296127 1525.7
2019-11-27 14:55:47.944721 1525.85
2019-11-27 14:55:49.131919 1525.7
2019-11-27 14:55:50.347703 1525.7
2019-11-27 14:55:51.541546 1525.8
2019-11-27 14:55:52.142093 1525.85
2019-11-27 14:55:52.769071 1525.85
2019-11-27 14:55:53.342203 1525.85
2019-11-27 14:55:53.926588 1525.85
2019-11-27 14:55:55.138917 1525.7
2019-11-27 14:55:56.492141 1525.75
2019-11-27 14:55:57.552640 1525.75
2019-11-27 14:55:58.744033 1525.7
2019-11-27 14:55:59.303948 1525.75
2019-11-27 14:55:59.931966 1525.7
2019-11-27 14:56:01.127999 1525.7
2019-11-27 14:56:01.753577 1525.8
2019-11-27 14:56:02.315240 1525.8
2019-11-27 14:56:02.950342 1525.7
2019-11-27 14:56:04.151412 1525.75
2019-11-27 14:56:04.742991 1525.8
2019-11-27 14:56:05.902427 1525.8
2019-11-27 14:56:06.554273 1525.8
2019-11-27 14:56:07.102623 1525.75
2019-11-27 14:56:08.314625 1525.8
2019-11-27 14:56:08.921694 1525.8
2019-11-27 14:56:09.543330 1525.8
2019-11-27 14:56:10.737534 1525.8
2019-11-27 14:56:11.511928 1525.75
2019-11-27 14:56:12.567891 1525.75
2019-11-27 14:56:13.111150 1525.75
2019-11-27 14:56:14.358023 1525.75
2019-11-27 14:56:14.956591 1525.7
2019-11-27 14:56:15.550642 1525.7
2019-11-27 14:56:16.124817 1525.5
2019-11-27 14:56:16.757366 1525.55
2019-11-27 14:56:17.963049 1524.8
2019-11-27 14:56:19.110825 1525.65
2019-11-27 14:56:20.336534 1525.65
2019-11-27 14:56:21.726981 1525.65
2019-11-27 14:56:22.730468 1525.65
2019-11-27 14:56:23.363919 1525.65
2019-11-27 14:56:23.926783 1525.15
2019-11-27 14:56:25.131617 1525.65
2019-11-27 14:56:25.733236 1525.6
2019-11-27 14:56:26.314385 1525.6
2019-11-27 14:56:26.943542 1525.6
2019-11-27 14:56:27.541380 1525.6
2019-11-27 14:56:28.092671 1525.55
2019-11-27 14:56:28.737801 1525.55
2019-11-27 14:56:29.363853 1525.55
2019-11-27 14:56:29.944225 1525.55
2019-11-27 14:56:31.109092 1525.0
2019-11-27 14:56:31.801284 1525.5
2019-11-27 14:56:32.321779 1525.5
2019-11-27 14:56:33.544524 1525.55
2019-11-27 14:56:34.131029 1525.4
2019-11-27 14:56:35.353790 1525.4
2019-11-27 14:56:35.933102 1525.4
2019-11-27 14:56:36.591505 1525.4
2019-11-27 14:56:37.148372 1525.5
2019-11-27 14:56:38.335662 1525.5
2019-11-27 14:56:38.903035 1525.5
2019-11-27 14:56:39.566264 1525.5
2019-11-27 14:56:40.104498 1525.4
2019-11-27 14:56:40.751956 1525.45
2019-11-27 14:56:41.362097 1525.45
2019-11-27 14:56:42.544446 1525.45
2019-11-27 14:56:43.123695 1525.4
2019-11-27 14:56:43.740962 1525.4
2019-11-27 14:56:44.310104 1525.4
2019-11-27 14:56:44.938060 1525.4
2019-11-27 14:56:46.117121 1525.4
2019-11-27 14:56:47.521538 1525.3
2019-11-27 14:56:48.558873 1525.3
2019-11-27 14:56:49.099028 1525.3
2019-11-27 14:56:50.339516 1525.3
2019-11-27 14:56:50.922883 1525.3
2019-11-27 14:56:51.552359 1525.35
2019-11-27 14:56:52.753577 1525.35
2019-11-27 14:56:53.363340 1525.3
2019-11-27 14:56:53.928452 1525.3
2019-11-27 14:56:55.144573 1525.3
2019-11-27 14:56:56.348441 1525.3
2019-11-27 14:56:56.941663 1525.3
2019-11-27 14:56:58.153058 1525.3
2019-11-27 14:56:58.688326 1525.3
2019-11-27 14:56:59.315503 1525.3
2019-11-27 14:57:00.488801 1525.35
2019-11-27 14:57:01.104811 1525.1
2019-11-27 14:57:02.356619 1525.0
2019-11-27 14:57:02.950806 1525.0
2019-11-27 14:57:03.524466 1525.0
2019-11-27 14:57:04.091111 1525.0
2019-11-27 14:57:05.358456 1525.05
2019-11-27 14:57:05.952823 1525.05
2019-11-27 14:57:06.513703 1525.15
2019-11-27 14:57:07.120205 1525.15
2019-11-27 14:57:07.882212 1525.15
2019-11-27 14:57:08.340218 1525.15
2019-11-27 14:57:08.942425 1525.0
2019-11-27 14:57:10.136271 1525.15
2019-11-27 14:57:11.316197 1525.15
2019-11-27 14:57:11.914671 1525.15
2019-11-27 14:57:13.138607 1525.15
2019-11-27 14:57:13.747284 1525.15
2019-11-27 14:57:14.314775 1525.1
2019-11-27 14:57:14.930538 1525.1
2019-11-27 14:57:15.522151 1525.1
2019-11-27 14:57:16.119912 1525.05
2019-11-27 14:57:17.344199 1525.0
2019-11-27 14:57:17.942684 1525.05
2019-11-27 14:57:18.531256 1525.05
2019-11-27 14:57:19.107537 1525.0
2019-11-27 14:57:19.700751 1525.0
2019-11-27 14:57:20.320926 1525.0
2019-11-27 14:57:20.913895 1525.0
2019-11-27 14:57:21.493209 1525.0
2019-11-27 14:57:22.117120 1525.0
2019-11-27 14:57:22.725846 1525.0
2019-11-27 14:57:23.358030 1525.0
2019-11-27 14:57:23.962880 1525.0
2019-11-27 14:57:24.489292 1525.0
2019-11-27 14:57:25.135595 1525.0
2019-11-27 14:57:26.324335 1525.1
2019-11-27 14:57:26.946506 1525.1
2019-11-27 14:57:28.126779 1525.1
2019-11-27 14:57:29.297470 1525.05
2019-11-27 14:57:29.964663 1524.7
2019-11-27 14:57:30.495533 1525.05
2019-11-27 14:57:31.162870 1525.0
2019-11-27 14:57:32.394173 1525.05
2019-11-27 14:57:32.915758 1525.0
2019-11-27 14:57:33.513282 1525.0
2019-11-27 14:57:34.156989 1525.0
2019-11-27 14:57:34.740119 1525.05
2019-11-27 14:57:36.569055 1525.05
2019-11-27 14:57:37.122704 1525.0
2019-11-27 14:57:38.326453 1525.05
2019-11-27 14:57:39.539962 1525.05
2019-11-27 14:57:40.711208 1525.0
2019-11-27 14:57:41.917966 1525.05
2019-11-27 14:57:43.127399 1525.0
2019-11-27 14:57:43.729510 1525.0
2019-11-27 14:57:44.914274 1525.0
2019-11-27 14:57:46.754714 1525.0
2019-11-27 14:57:47.294577 1525.0
2019-11-27 14:57:47.916625 1525.05
2019-11-27 14:57:48.542090 1525.05
2019-11-27 14:57:49.126772 1525.0
2019-11-27 14:57:49.690132 1525.0
2019-11-27 14:57:50.293672 1525.05
2019-11-27 14:57:50.966135 1525.05
2019-11-27 14:57:51.502592 1525.0
2019-11-27 14:57:52.108822 1525.05
2019-11-27 14:57:53.340243 1525.05
2019-11-27 14:57:53.886061 1525.05
2019-11-27 14:57:55.123495 1525.0
2019-11-27 14:57:55.718092 1525.0
2019-11-27 14:57:56.916868 1525.0
2019-11-27 14:57:57.545058 1525.0
2019-11-27 14:57:58.119051 1525.0
2019-11-27 14:57:59.305983 1525.0
2019-11-27 14:58:00.507098 1525.0
2019-11-27 14:58:01.095516 1525.0
2019-11-27 14:58:02.959119 1525.0
2019-11-27 14:58:03.536993 1525.0
2019-11-27 14:58:04.157492 1525.0
2019-11-27 14:58:05.311694 1525.0
2019-11-27 14:58:06.549516 1525.0
2019-11-27 14:58:07.139755 1525.0
2019-11-27 14:58:07.716019 1525.0
2019-11-27 14:58:08.326322 1525.05
2019-11-27 14:58:08.951379 1525.05
2019-11-27 14:58:10.151825 1525.05
2019-11-27 14:58:11.347370 1525.05
2019-11-27 14:58:11.894217 1525.0
2019-11-27 14:58:12.608880 1525.05
2019-11-27 14:58:13.113916 1525.0
2019-11-27 14:58:14.320083 1525.0
2019-11-27 14:58:14.892171 1525.05
2019-11-27 14:58:16.684755 1525.05
2019-11-27 14:58:18.527223 1525.05
2019-11-27 14:58:19.133640 1525.0
2019-11-27 14:58:20.300046 1525.0
2019-11-27 14:58:20.910267 1525.1
2019-11-27 14:58:21.535306 1525.05
2019-11-27 14:58:22.101496 1525.1
2019-11-27 14:58:22.761164 1525.05
2019-11-27 14:58:23.942398 1525.1
2019-11-27 14:58:24.504904 1525.1
2019-11-27 14:58:25.128487 1525.1
2019-11-27 14:58:25.731588 1525.05
2019-11-27 14:58:26.904192 1525.05
2019-11-27 14:58:27.504922 1525.05
2019-11-27 14:58:28.094151 1525.05
2019-11-27 14:58:28.707175 1525.05
2019-11-27 14:58:29.329505 1525.6
2019-11-27 14:58:30.518835 1525.6
2019-11-27 14:58:31.135755 1525.0
2019-11-27 14:58:31.684555 1525.0
2019-11-27 14:58:32.917853 1525.05
2019-11-27 14:58:33.534572 1525.05
2019-11-27 14:58:34.100544 1525.05
2019-11-27 14:58:35.303111 1525.05
2019-11-27 14:58:35.911149 1525.05
2019-11-27 14:58:37.122669 1525.0
2019-11-27 14:58:37.727692 1525.0
2019-11-27 14:58:38.944061 1525.0
2019-11-27 14:58:40.111147 1525.0
2019-11-27 14:58:41.360411 1525.0
2019-11-27 14:58:42.602561 1525.0
2019-11-27 14:58:43.152372 1525.1
2019-11-27 14:58:43.730244 1525.1
2019-11-27 14:58:44.931930 1525.05
2019-11-27 14:58:46.104732 1525.05
2019-11-27 14:58:46.711353 1525.1
2019-11-27 14:58:47.342256 1525.1
2019-11-27 14:58:48.535101 1525.1
2019-11-27 14:58:49.097425 1525.1
2019-11-27 14:58:50.343612 1525.1
2019-11-27 14:58:51.550176 1525.1
2019-11-27 14:58:52.811148 1525.1
2019-11-27 14:58:54.526358 1525.0
2019-11-27 14:58:55.085447 1525.0
2019-11-27 14:58:56.337058 1525.0
2019-11-27 14:58:56.901258 1525.1
2019-11-27 14:58:58.735561 1525.05
2019-11-27 14:58:59.935243 1525.05
2019-11-27 14:59:00.551124 1525.1
2019-11-27 14:59:01.129583 1525.05
2019-11-27 14:59:02.326199 1525.05
2019-11-27 14:59:02.913801 1525.05
2019-11-27 14:59:03.549899 1525.05
2019-11-27 14:59:04.149507 1525.0
2019-11-27 14:59:04.737532 1525.0
2019-11-27 14:59:05.305245 1525.0
2019-11-27 14:59:05.907046 1525.05
2019-11-27 14:59:06.551781 1525.05
2019-11-27 14:59:07.158429 1525.0
2019-11-27 14:59:07.902350 1525.05
2019-11-27 14:59:09.538771 1525.05
2019-11-27 14:59:10.720606 1525.05
2019-11-27 14:59:11.359868 1525.05
2019-11-27 14:59:12.544912 1525.05
2019-11-27 14:59:13.117007 1525.05
2019-11-27 14:59:13.722696 1525.05
2019-11-27 14:59:14.360935 1525.05
2019-11-27 14:59:14.950272 1525.05
2019-11-27 14:59:16.113049 1525.05
2019-11-27 14:59:17.325763 1525.05
2019-11-27 14:59:18.070491 1525.05
2019-11-27 14:59:19.134531 1525.05
2019-11-27 14:59:19.737532 1525.05
2019-11-27 14:59:20.909594 1525.05
2019-11-27 14:59:22.134402 1525.05
2019-11-27 14:59:23.324844 1525.05
2019-11-27 14:59:23.926738 1525.05
2019-11-27 14:59:24.536282 1525.1
2019-11-27 14:59:25.089314 1525.1
2019-11-27 14:59:25.695925 1525.05
2019-11-27 14:59:26.295448 1525.05
2019-11-27 14:59:27.545370 1525.05
2019-11-27 14:59:28.756394 1525.05
2019-11-27 14:59:29.948082 1525.05
2019-11-27 14:59:31.132750 1525.05
2019-11-27 14:59:31.759462 1525.05
2019-11-27 14:59:32.343655 1525.0
2019-11-27 14:59:32.912337 1525.05
2019-11-27 14:59:33.522559 1525.1
2019-11-27 14:59:34.110119 1525.1
2019-11-27 14:59:34.747735 1525.1
2019-11-27 14:59:36.554233 1525.1
2019-11-27 14:59:37.140168 1525.1
2019-11-27 14:59:38.905316 1525.1
2019-11-27 14:59:41.292152 1525.1
2019-11-27 14:59:41.956067 1525.05
2019-11-27 14:59:42.629802 1525.05
2019-11-27 14:59:43.120887 1525.05
2019-11-27 14:59:43.728137 1525.05
2019-11-27 14:59:44.343564 1525.05
2019-11-27 14:59:44.905623 1525.1
2019-11-27 14:59:45.546033 1525.1
2019-11-27 14:59:46.108896 1525.05
2019-11-27 14:59:46.709834 1525.05
2019-11-27 14:59:47.905327 1525.05
2019-11-27 14:59:49.141132 1525.1
2019-11-27 14:59:50.349611 1525.1
2019-11-27 14:59:51.525449 1525.05
2019-11-27 14:59:52.788850 1525.1
2019-11-27 14:59:53.292847 1525.1
2019-11-27 14:59:53.948305 1525.1
2019-11-27 14:59:55.118450 1525.05
2019-11-27 14:59:55.754546 1525.1
2019-11-27 14:59:56.922414 1525.1
2019-11-27 14:59:57.542815 1525.05
2019-11-27 14:59:58.152559 1525.05
2019-11-27 14:59:59.349306 2019-11-27 14:45:00 1525.2 1526.5 1524.0 1525.05
2019-11-27 14:59:59.349306 1525.05
2019-11-27 15:00:00.549770 1525.05
2019-11-27 15:00:01.101467 1525.05
2019-11-27 15:00:01.715121 1525.2
2019-11-27 15:00:02.931260 1525.2
2019-11-27 15:00:03.521161 1525.2
2019-11-27 15:00:04.132815 1525.2
2019-11-27 15:00:06.580076 1525.25
2019-11-27 15:00:07.724093 1525.45
2019-11-27 15:00:08.332446 1525.7
2019-11-27 15:00:08.911423 1525.4
2019-11-27 15:00:09.537275 1525.4
2019-11-27 15:00:10.131449 1525.7
2019-11-27 15:00:11.320969 1525.45
2019-11-27 15:00:12.555270 1525.45
2019-11-27 15:00:13.143783 1525.45
2019-11-27 15:00:13.753577 1525.35
2019-11-27 15:00:14.356262 1525.35
2019-11-27 15:00:14.901302 1525.25
2019-11-27 15:00:16.107630 1525.25
2019-11-27 15:00:16.749097 1525.2
2019-11-27 15:00:17.956377 1525.2
2019-11-27 15:00:18.537938 1525.2
2019-11-27 15:00:19.128051 1525.2
2019-11-27 15:00:20.295590 1525.2
2019-11-27 15:00:20.907179 1525.25
2019-11-27 15:00:22.150762 1525.25
2019-11-27 15:00:22.730220 1525.25
2019-11-27 15:00:23.922798 1525.25
2019-11-27 15:00:24.546456 1525.25
2019-11-27 15:00:25.090124 1525.25
2019-11-27 15:00:26.334099 1525.25
2019-11-27 15:00:26.898051 1525.25
2019-11-27 15:00:27.553159 1525.2
2019-11-27 15:00:28.153082 1525.2
2019-11-27 15:00:29.290964 1525.2
2019-11-27 15:00:29.921831 1525.2
2019-11-27 15:00:30.516495 1525.2
2019-11-27 15:00:31.104133 1525.15
2019-11-27 15:00:31.715174 1525.15
2019-11-27 15:00:32.351361 1525.2
2019-11-27 15:00:32.950824 1525.2
2019-11-27 15:00:34.161558 1525.25
2019-11-27 15:00:35.310509 1525.25
2019-11-27 15:00:36.532767 1525.25
2019-11-27 15:00:37.167059 1525.0
2019-11-27 15:00:37.727685 1525.0
2019-11-27 15:00:38.313786 1525.0
2019-11-27 15:00:39.537247 1525.0
2019-11-27 15:00:40.139246 1525.1
2019-11-27 15:00:40.748063 1525.1
2019-11-27 15:00:41.302360 1525.05
2019-11-27 15:00:41.958045 1525.0
2019-11-27 15:00:43.126370 1525.0
2019-11-27 15:00:43.729448 1525.05
2019-11-27 15:00:44.892553 1525.0
2019-11-27 15:00:45.525739 1525.0
2019-11-27 15:00:46.101495 1525.05
2019-11-27 15:00:46.699776 1525.05
2019-11-27 15:00:47.297935 1525.05
2019-11-27 15:00:47.920082 1525.05
2019-11-27 15:00:48.540151 1525.0
2019-11-27 15:00:49.099230 1525.0
2019-11-27 15:00:50.348303 1525.0
2019-11-27 15:00:50.952458 1525.05
2019-11-27 15:00:51.555928 1525.05
2019-11-27 15:00:52.137548 1525.05
2019-11-27 15:00:53.304750 1525.0
2019-11-27 15:00:53.957308 1525.1
2019-11-27 15:00:55.145538 1525.1
2019-11-27 15:00:56.346914 1525.1
2019-11-27 15:00:57.518970 1525.05
2019-11-27 15:00:58.134002 1525.05
2019-11-27 15:00:58.728615 1525.1
2019-11-27 15:00:59.898082 1525.1
2019-11-27 15:01:01.093241 1525.05
2019-11-27 15:01:02.317631 1525.05
2019-11-27 15:01:02.953551 1525.05
2019-11-27 15:01:04.149519 1525.0
2019-11-27 15:01:04.724368 1525.05
2019-11-27 15:01:06.539080 1525.05
2019-11-27 15:01:07.153629 1525.0
2019-11-27 15:01:08.355979 1525.05
2019-11-27 15:01:08.903753 1525.05
2019-11-27 15:01:10.146825 1525.0
2019-11-27 15:01:10.753476 1525.0
2019-11-27 15:01:11.336326 1525.05
2019-11-27 15:01:12.523975 1525.0
2019-11-27 15:01:13.144731 1525.05
2019-11-27 15:01:13.725983 1525.0
2019-11-27 15:01:14.929611 1525.75
2019-11-27 15:01:15.534661 1525.75
2019-11-27 15:01:16.714808 1525.3
2019-11-27 15:01:17.345185 1525.6
2019-11-27 15:01:18.516100 1525.6
2019-11-27 15:01:19.693056 1525.6
2019-11-27 15:01:20.931227 1525.6
2019-11-27 15:01:21.550613 1525.6
2019-11-27 15:01:22.113876 1525.6
2019-11-27 15:01:23.341067 1525.9
2019-11-27 15:01:24.017654 1525.9
2019-11-27 15:01:24.507117 1526.0
2019-11-27 15:01:25.136017 1526.0
2019-11-27 15:01:25.690869 1526.0
2019-11-27 15:01:26.929162 1525.7
2019-11-27 15:01:27.499760 1525.7
2019-11-27 15:01:28.120534 1525.85
2019-11-27 15:01:29.293299 1525.5
2019-11-27 15:01:29.935775 1525.6
2019-11-27 15:01:31.139123 1525.5
2019-11-27 15:01:31.713332 1525.45
2019-11-27 15:01:32.328465 1525.45
2019-11-27 15:01:32.911178 1525.4
2019-11-27 15:01:33.512889 1525.15
2019-11-27 15:01:34.153222 1525.1
2019-11-27 15:01:34.741399 1525.1
2019-11-27 15:01:35.331298 1525.1
2019-11-27 15:01:35.882250 1525.1
2019-11-27 15:01:36.505782 1525.1
2019-11-27 15:01:37.123421 1525.1
2019-11-27 15:01:37.711435 1525.0
2019-11-27 15:01:38.311888 1525.1
2019-11-27 15:01:39.499906 1525.1
2019-11-27 15:01:40.710699 1525.1
2019-11-27 15:01:41.307585 1525.1
2019-11-27 15:01:42.489664 1525.0
2019-11-27 15:01:44.326014 1525.0
2019-11-27 15:01:44.939738 1525.0
2019-11-27 15:01:45.529998 1525.0
2019-11-27 15:01:46.122342 1525.0
2019-11-27 15:01:46.693141 1525.0
2019-11-27 15:01:47.287001 1525.0
2019-11-27 15:01:47.909579 1525.0
2019-11-27 15:01:48.602031 1525.0
2019-11-27 15:01:49.111147 1525.0
2019-11-27 15:01:49.756818 1525.05
2019-11-27 15:01:50.348194 1525.05
2019-11-27 15:01:50.896580 1525.05
2019-11-27 15:01:51.524551 1525.05
2019-11-27 15:01:52.146224 1525.0
2019-11-27 15:01:53.295168 1525.0
2019-11-27 15:01:54.534818 1525.0
2019-11-27 15:01:55.082540 1525.0
2019-11-27 15:01:56.318783 1525.0
2019-11-27 15:01:56.895977 1525.0
2019-11-27 15:01:57.511531 1525.0
2019-11-27 15:01:58.721386 1525.0
2019-11-27 15:01:59.323221 1525.0
2019-11-27 15:02:00.508948 1525.0
2019-11-27 15:02:01.109710 1525.0
2019-11-27 15:02:01.735240 1525.0
2019-11-27 15:02:03.013448 1525.0
2019-11-27 15:02:03.507044 1525.05
2019-11-27 15:02:04.122734 1525.05
2019-11-27 15:02:05.323543 1525.05
2019-11-27 15:02:05.894653 1525.05
2019-11-27 15:02:07.142624 1525.05
2019-11-27 15:02:07.751780 1525.0
2019-11-27 15:02:08.893791 1525.0
2019-11-27 15:02:10.087812 1525.0
2019-11-27 15:02:10.695073 1525.0
2019-11-27 15:02:11.345672 1525.0
2019-11-27 15:02:11.942787 1525.0
2019-11-27 15:02:13.121459 1525.0
2019-11-27 15:02:13.712278 1525.05
2019-11-27 15:02:14.355805 1525.2
2019-11-27 15:02:14.949686 1525.2
2019-11-27 15:02:16.100920 1525.0
2019-11-27 15:02:17.350958 1525.0
2019-11-27 15:02:18.492491 1525.0
2019-11-27 15:02:19.100106 1525.0
2019-11-27 15:02:19.720539 1525.0
2019-11-27 15:02:20.341842 1525.15
2019-11-27 15:02:21.508454 1525.15
2019-11-27 15:02:22.690649 1525.15
2019-11-27 15:02:23.335189 1525.05
2019-11-27 15:02:24.554220 1525.05
2019-11-27 15:02:25.096638 1525.0
2019-11-27 15:02:25.740726 1525.0
2019-11-27 15:02:26.349229 1525.15
2019-11-27 15:02:26.956768 1525.0
2019-11-27 15:02:27.547517 1525.0
2019-11-27 15:02:28.687939 1525.0
2019-11-27 15:02:29.336558 1525.15
2019-11-27 15:02:30.521090 1525.15
2019-11-27 15:02:31.129029 1525.0
2019-11-27 15:02:32.320259 1525.0
2019-11-27 15:02:32.905752 1525.0
2019-11-27 15:02:33.554328 1525.0
2019-11-27 15:02:34.095525 1525.0
2019-11-27 15:02:35.302979 1525.0
2019-11-27 15:02:36.492632 1525.0
2019-11-27 15:02:37.135855 1525.0
2019-11-27 15:02:37.737377 1525.05
2019-11-27 15:02:38.910563 1525.0
2019-11-27 15:02:40.095526 1525.0
2019-11-27 15:02:41.317185 1525.0
2019-11-27 15:02:41.937902 1525.05
2019-11-27 15:02:42.554402 1525.05
2019-11-27 15:02:43.117121 1525.0
2019-11-27 15:02:43.722542 1525.0
2019-11-27 15:02:44.954821 1525.0
2019-11-27 15:02:46.149201 1524.95
2019-11-27 15:02:46.812226 1524.95
2019-11-27 15:02:47.343932 1525.05
2019-11-27 15:02:47.954223 1525.1
2019-11-27 15:02:48.546096 1525.1
2019-11-27 15:02:49.760278 1525.1
2019-11-27 15:02:50.948715 1525.0
2019-11-27 15:02:52.095897 1525.05
2019-11-27 15:02:53.311580 1525.05
2019-11-27 15:02:53.920893 1525.05
2019-11-27 15:02:54.494631 1525.05
2019-11-27 15:02:55.102268 1525.0
2019-11-27 15:02:55.760924 1525.05
2019-11-27 15:02:56.357904 1525.05
2019-11-27 15:02:57.516681 1525.0
2019-11-27 15:02:58.704267 1525.0
2019-11-27 15:02:59.899544 1525.0
2019-11-27 15:03:00.529911 1525.0
2019-11-27 15:03:01.753562 1525.0
2019-11-27 15:03:02.315690 1525.0
2019-11-27 15:03:03.504903 1525.0
2019-11-27 15:03:04.097732 1524.95
2019-11-27 15:03:04.711591 1525.0
2019-11-27 15:03:05.911755 1525.0
2019-11-27 15:03:07.122928 1525.0
2019-11-27 15:03:08.344058 1525.0
2019-11-27 15:03:08.954063 1524.95
2019-11-27 15:03:10.715565 1524.95
2019-11-27 15:03:11.333719 1524.95
2019-11-27 15:03:11.948993 1525.05
2019-11-27 15:03:12.498417 1524.95
2019-11-27 15:03:13.150650 1524.95
2019-11-27 15:03:13.711695 1524.95
2019-11-27 15:03:14.311694 1524.95
2019-11-27 15:03:14.913330 1525.0
2019-11-27 15:03:15.530229 1525.0
2019-11-27 15:03:16.315933 1525.0
2019-11-27 15:03:17.299659 1525.0
2019-11-27 15:03:18.543794 1525.0
2019-11-27 15:03:19.096850 1525.05
2019-11-27 15:03:20.322683 1525.05
2019-11-27 15:03:21.511148 1524.95
2019-11-27 15:03:22.702469 1524.95
2019-11-27 15:03:23.354253 1525.0
2019-11-27 15:03:24.545929 1524.95
2019-11-27 15:03:25.910944 1525.0
2019-11-27 15:03:26.918945 1525.0
2019-11-27 15:03:27.551561 1525.0
2019-11-27 15:03:28.736158 1525.0
2019-11-27 15:03:29.305681 1525.0
2019-11-27 15:03:29.902478 1525.0
2019-11-27 15:03:31.114077 1524.95
2019-11-27 15:03:32.328055 1525.0
2019-11-27 15:03:33.527294 1524.95
2019-11-27 15:03:34.090271 1524.95
2019-11-27 15:03:35.312563 1525.0
2019-11-27 15:03:36.515782 1525.0
2019-11-27 15:03:37.093682 1525.0
2019-11-27 15:03:38.332613 1525.0
2019-11-27 15:03:38.901254 1525.0
2019-11-27 15:03:40.149708 1524.95
2019-11-27 15:03:40.704513 1524.95
2019-11-27 15:03:41.296618 1524.95
2019-11-27 15:03:41.921453 1525.0
2019-11-27 15:03:43.135420 1524.95
2019-11-27 15:03:44.279895 1524.65
2019-11-27 15:03:45.611759 1524.65
2019-11-27 15:03:46.125547 1524.65
2019-11-27 15:03:46.736638 1524.4
2019-11-27 15:03:47.349269 1524.4
2019-11-27 15:03:47.890245 1524.4
2019-11-27 15:03:48.507255 1524.4
2019-11-27 15:03:49.100974 1524.2
2019-11-27 15:03:49.695557 1524.2
2019-11-27 15:03:50.325406 1524.2
2019-11-27 15:03:50.917134 1524.2
2019-11-27 15:03:52.145814 1524.1
2019-11-27 15:03:52.741828 1524.1
2019-11-27 15:03:53.358026 1524.1
2019-11-27 15:03:53.901056 1524.1
2019-11-27 15:03:55.113359 1524.1
2019-11-27 15:03:56.331325 1524.0
2019-11-27 15:03:56.899510 1524.0
2019-11-27 15:03:58.148939 1524.0
2019-11-27 15:03:59.301115 1524.2
2019-11-27 15:04:00.535306 1524.0
2019-11-27 15:04:01.148998 1523.2
2019-11-27 15:04:01.749515 1523.2
2019-11-27 15:04:02.926168 1523.5
2019-11-27 15:04:03.540056 1523.5
2019-11-27 15:04:04.107437 1523.2
2019-11-27 15:04:04.689663 1523.2
2019-11-27 15:04:05.307982 1523.45
2019-11-27 15:04:06.543215 1523.2
2019-11-27 15:04:07.151304 1523.2
2019-11-27 15:04:08.324071 1523.15
2019-11-27 15:04:08.953074 1523.15
2019-11-27 15:04:09.528807 1523.15
2019-11-27 15:04:10.150042 1523.2
2019-11-27 15:04:11.317831 1523.2
2019-11-27 15:04:12.535594 1523.2
2019-11-27 15:04:13.110228 1523.1
2019-11-27 15:04:13.703064 1523.1
2019-11-27 15:04:14.326815 1523.1
2019-11-27 15:04:14.907093 1523.1
2019-11-27 15:04:15.547800 1523.1
2019-11-27 15:04:16.101493 1522.7
2019-11-27 15:04:17.349128 1522.65
2019-11-27 15:04:17.898531 1522.5
2019-11-27 15:04:18.527717 1522.5
2019-11-27 15:04:19.102796 1522.6
2019-11-27 15:04:19.723226 1522.6
2019-11-27 15:04:20.320555 1522.5
2019-11-27 15:04:21.537833 1522.5
2019-11-27 15:04:22.725480 1522.5
2019-11-27 15:04:23.342791 1522.25
2019-11-27 15:04:23.895943 1522.25
2019-11-27 15:04:24.557521 1522.5
2019-11-27 15:04:25.194681 1522.5
2019-11-27 15:04:25.741406 1522.15
2019-11-27 15:04:26.293530 1522.45
2019-11-27 15:04:26.927100 1522.45
2019-11-27 15:04:28.085794 1522.45
2019-11-27 15:04:28.743029 1522.15
2019-11-27 15:04:29.342590 1522.15
2019-11-27 15:04:29.915926 1522.0
2019-11-27 15:04:30.552631 1522.05
2019-11-27 15:04:31.144474 1522.0
2019-11-27 15:04:32.280453 1522.4
2019-11-27 15:04:32.923971 1522.0
2019-11-27 15:04:34.104074 1522.25
2019-11-27 15:04:35.374690 1521.85
2019-11-27 15:04:35.985055 1521.9
2019-11-27 15:04:36.633342 1521.9
2019-11-27 15:04:37.135469 1522.2
2019-11-27 15:04:37.717601 1522.2
2019-11-27 15:04:38.293580 1522.55
2019-11-27 15:04:38.925930 1522.55
2019-11-27 15:04:40.310990 1522.55
2019-11-27 15:04:40.737539 1522.55
2019-11-27 15:04:41.284887 1522.55
2019-11-27 15:04:42.531904 1522.55
2019-11-27 15:04:43.094704 1522.55
2019-11-27 15:04:43.742190 1522.4
2019-11-27 15:04:44.934879 1522.4
2019-11-27 15:04:46.147166 1522.4
2019-11-27 15:04:46.720789 1522.5
2019-11-27 15:04:47.326965 1522.5
2019-11-27 15:04:47.920560 1522.5
2019-11-27 15:04:48.547650 1522.5
2019-11-27 15:04:49.142347 1522.5
2019-11-27 15:04:49.692518 1522.45
2019-11-27 15:04:50.947999 1522.45
2019-11-27 15:04:52.126776 1522.7
2019-11-27 15:04:53.355956 1522.7
2019-11-27 15:04:53.885678 1522.95
2019-11-27 15:04:55.093355 1522.85
2019-11-27 15:04:55.736160 1522.85
2019-11-27 15:04:56.356625 1523.45
2019-11-27 15:04:56.930867 1523.0
2019-11-27 15:04:58.095468 1523.25
2019-11-27 15:04:59.385193 1523.25
2019-11-27 15:05:00.492489 1523.25
2019-11-27 15:05:01.153258 1523.65
2019-11-27 15:05:01.690974 1523.65
2019-11-27 15:05:02.313706 1523.75
2019-11-27 15:05:02.942405 1523.75
2019-11-27 15:05:03.529692 1523.75
2019-11-27 15:05:04.095522 1523.5
2019-11-27 15:05:05.892942 1523.75
2019-11-27 15:05:06.518270 1523.75
2019-11-27 15:05:07.145640 1523.75
2019-11-27 15:05:07.734852 1523.75
2019-11-27 15:05:08.306789 1523.65
2019-11-27 15:05:08.945174 1523.75
2019-11-27 15:05:09.496169 1523.75
2019-11-27 15:05:10.928367 1523.7
2019-11-27 15:05:11.911039 1523.2
2019-11-27 15:05:13.113472 1523.2
2019-11-27 15:05:13.692043 1523.0
2019-11-27 15:05:14.321020 1523.0
2019-11-27 15:05:14.923741 1523.15
2019-11-27 15:05:15.510808 1523.2
2019-11-27 15:05:16.138167 1523.0
2019-11-27 15:05:16.723729 1523.0
2019-11-27 15:05:17.323038 1523.0
2019-11-27 15:05:17.942222 1523.0
2019-11-27 15:05:18.479363 1523.0
2019-11-27 15:05:19.140538 1523.0
2019-11-27 15:05:19.735449 1522.5
2019-11-27 15:05:20.353948 1523.05
2019-11-27 15:05:21.000594 1523.05
2019-11-27 15:05:21.495063 1523.05
2019-11-27 15:05:22.099013 1523.05
2019-11-27 15:05:22.704319 1523.05
2019-11-27 15:05:23.325698 1523.0
2019-11-27 15:05:24.549427 1523.0
2019-11-27 15:05:25.732890 1523.0
2019-11-27 15:05:26.351249 1523.05
2019-11-27 15:05:26.914587 1523.0
2019-11-27 15:05:27.522966 1523.05
2019-11-27 15:05:28.079743 1523.0
2019-11-27 15:05:28.716849 1523.0
2019-11-27 15:05:29.353375 1523.0
2019-11-27 15:05:29.899745 1523.0
2019-11-27 15:05:30.508231 1523.0
2019-11-27 15:05:31.109934 1523.0
2019-11-27 15:05:32.336165 1523.0
2019-11-27 15:05:32.935242 1523.0
2019-11-27 15:05:33.502858 1523.0
2019-11-27 15:05:34.108860 1523.0
2019-11-27 15:05:34.681396 1523.0
2019-11-27 15:05:35.324282 1523.0
2019-11-27 15:05:35.907224 1523.2
2019-11-27 15:05:37.128345 1523.2
2019-11-27 15:05:38.311087 1523.2
2019-11-27 15:05:39.511906 1523.3
2019-11-27 15:05:40.086246 1523.3
2019-11-27 15:05:40.697865 1523.4
2019-11-27 15:05:41.333732 1523.4
2019-11-27 15:05:42.516027 1523.4
2019-11-27 15:05:43.715712 1523.4
2019-11-27 15:05:44.335969 1523.3
2019-11-27 15:05:44.914548 1523.3
2019-11-27 15:05:45.521914 1523.3
2019-11-27 15:05:46.126720 1523.4
2019-11-27 15:05:46.902447 1523.4
2019-11-27 15:05:47.292143 1523.4
2019-11-27 15:05:47.946317 1523.4
2019-11-27 15:05:49.125083 1523.4
2019-11-27 15:05:50.342328 1523.4
2019-11-27 15:05:51.526790 1523.45
2019-11-27 15:05:52.146156 1523.45
2019-11-27 15:05:53.902745 1523.4
2019-11-27 15:05:55.079899 1523.4
2019-11-27 15:05:56.321569 1523.4
2019-11-27 15:05:57.101710 1523.4
2019-11-27 15:05:58.122072 1523.45
2019-11-27 15:05:58.701042 1523.4
2019-11-27 15:05:59.346376 1523.5
2019-11-27 15:06:00.517174 1523.55
2019-11-27 15:06:01.096148 1523.5
2019-11-27 15:06:02.298662 1523.7
2019-11-27 15:06:02.928053 1523.75
2019-11-27 15:06:04.091686 1523.75
2019-11-27 15:06:04.737121 1523.75
2019-11-27 15:06:05.893267 1523.75
2019-11-27 15:06:07.303070 1523.75
2019-11-27 15:06:07.705886 1524.5
2019-11-27 15:06:08.332154 1524.5
2019-11-27 15:06:08.890466 1523.9
2019-11-27 15:06:09.504466 1524.5
2019-11-27 15:06:10.126801 1525.0
2019-11-27 15:06:10.678854 1525.0
2019-11-27 15:06:11.283794 1525.5
2019-11-27 15:06:12.514816 1525.5
2019-11-27 15:06:13.143942 1525.5
2019-11-27 15:06:13.702859 1525.5
2019-11-27 15:06:14.349501 1525.3
2019-11-27 15:06:14.891425 1525.3
2019-11-27 15:06:15.541666 1525.3
2019-11-27 15:06:16.130892 1525.3
2019-11-27 15:06:17.333669 1525.3
2019-11-27 15:06:17.945976 1525.35
2019-11-27 15:06:18.510171 1525.35
2019-11-27 15:06:19.117129 1525.3
2019-11-27 15:06:20.326736 1525.3
2019-11-27 15:06:20.930797 1525.3
2019-11-27 15:06:21.537363 1525.3
2019-11-27 15:06:22.194045 1525.35
2019-11-27 15:06:22.735942 1525.35
2019-11-27 15:06:23.299589 1525.35
2019-11-27 15:06:25.137069 1525.35
2019-11-27 15:06:25.747027 1525.3
2019-11-27 15:06:27.036960 1525.3
2019-11-27 15:06:27.479896 1525.35
2019-11-27 15:06:28.136588 1525.5
2019-11-27 15:06:28.698445 1525.4
2019-11-27 15:06:29.938506 1525.4
2019-11-27 15:06:30.500614 1525.4
2019-11-27 15:06:31.128562 1525.4
2019-11-27 15:06:31.721714 1525.4
2019-11-27 15:06:32.297781 1525.5
2019-11-27 15:06:32.893247 1525.5
2019-11-27 15:06:33.523051 1525.45
2019-11-27 15:06:34.079913 1525.4
2019-11-27 15:06:34.685388 1525.45
2019-11-27 15:06:35.342403 1525.5
2019-11-27 15:06:35.900987 1525.5
2019-11-27 15:06:36.495107 1525.5
2019-11-27 15:06:37.256884 1525.45
2019-11-27 15:06:37.698504 1525.5
2019-11-27 15:06:38.303415 1525.5
2019-11-27 15:06:38.943427 1525.5
2019-11-27 15:06:40.158027 1525.4
2019-11-27 15:06:40.723989 1525.4
2019-11-27 15:06:41.301490 1525.45
2019-11-27 15:06:41.887276 1525.45
2019-11-27 15:06:42.533552 1525.4
2019-11-27 15:06:43.147110 1525.45
2019-11-27 15:06:44.314466 1525.4
2019-11-27 15:06:44.887383 1525.4
2019-11-27 15:06:45.498405 1525.35
2019-11-27 15:06:46.095327 1525.35
2019-11-27 15:06:47.535896 1525.3
2019-11-27 15:06:48.555640 1525.35
2019-11-27 15:06:49.144857 1525.15
2019-11-27 15:06:50.302160 1525.2
2019-11-27 15:06:51.489897 1525.2
2019-11-27 15:06:52.691581 1525.0
2019-11-27 15:06:53.918104 1525.0
2019-11-27 15:06:54.540993 1524.35
2019-11-27 15:06:55.113311 1525.0
2019-11-27 15:06:55.676659 1524.1
2019-11-27 15:06:56.292154 1524.1
2019-11-27 15:06:56.949675 1524.1
2019-11-27 15:06:58.108431 1525.0
2019-11-27 15:06:59.300103 1525.0
2019-11-27 15:07:00.527784 1525.0
2019-11-27 15:07:01.135868 1524.2
2019-11-27 15:07:01.689056 1524.2
2019-11-27 15:07:02.297377 1524.2
2019-11-27 15:07:03.543355 1524.2
2019-11-27 15:07:04.140478 1524.2
2019-11-27 15:07:04.751726 1524.2
2019-11-27 15:07:05.903470 1524.2
2019-11-27 15:07:07.079209 1524.2
2019-11-27 15:07:07.905052 1525.0
2019-11-27 15:07:08.356434 1524.5
2019-11-27 15:07:09.534932 1524.5
2019-11-27 15:07:10.091048 1525.0
2019-11-27 15:07:11.314978 1524.5
2019-11-27 15:07:11.893151 1524.95
2019-11-27 15:07:12.501623 1524.95
2019-11-27 15:07:13.102985 1525.0
2019-11-27 15:07:13.696856 1525.0
2019-11-27 15:07:14.300460 1525.0
2019-11-27 15:07:14.948174 1525.0
2019-11-27 15:07:15.503142 1525.0
2019-11-27 15:07:16.145087 1524.95
2019-11-27 15:07:16.755263 1524.95
2019-11-27 15:07:17.934334 1525.0
2019-11-27 15:07:18.529568 1525.0
2019-11-27 15:07:19.111152 1524.85
2019-11-27 15:07:20.332728 1524.85
2019-11-27 15:07:20.891112 1524.85
2019-11-27 15:07:21.521013 1525.0
2019-11-27 15:07:22.116326 1524.85
2019-11-27 15:07:23.351696 1524.85
2019-11-27 15:07:24.504903 1525.0
2019-11-27 15:07:25.704912 1525.0
2019-11-27 15:07:26.912599 1524.85
2019-11-27 15:07:27.483034 1525.0
2019-11-27 15:07:28.154947 1525.0
2019-11-27 15:07:28.701855 1525.0
2019-11-27 15:07:29.326228 1525.0
2019-11-27 15:07:29.924397 1524.85
2019-11-27 15:07:30.518998 1524.85
2019-11-27 15:07:31.144034 1524.85
2019-11-27 15:07:32.312173 1524.85
2019-11-27 15:07:33.502059 1525.0
2019-11-27 15:07:34.085450 1524.85
2019-11-27 15:07:34.726505 1524.85
2019-11-27 15:07:35.311876 1525.0
2019-11-27 15:07:36.519491 1525.0
2019-11-27 15:07:37.137838 1524.85
2019-11-27 15:07:37.697927 1524.85
2019-11-27 15:07:38.331703 1525.0
2019-11-27 15:07:38.917368 1525.0
2019-11-27 15:07:39.516456 1525.0
2019-11-27 15:07:40.736159 1525.0
2019-11-27 15:07:41.327335 1525.0
2019-11-27 15:07:41.937020 1525.0
2019-11-27 15:07:43.091144 1525.0
2019-11-27 15:07:43.755753 1525.0
2019-11-27 15:07:44.334728 1524.85
2019-11-27 15:07:45.559462 1525.05
2019-11-27 15:07:46.112107 1524.85
2019-11-27 15:07:47.317128 1524.85
2019-11-27 15:07:48.493247 1524.85
2019-11-27 15:07:49.725926 1524.85
2019-11-27 15:07:50.302630 1524.85
2019-11-27 15:07:52.117123 1525.0
2019-11-27 15:07:52.827710 1525.2
2019-11-27 15:07:53.942394 1525.4
2019-11-27 15:07:54.479451 1525.4
2019-11-27 15:07:55.088850 1525.4
2019-11-27 15:07:55.686240 1525.4
2019-11-27 15:07:56.890779 1525.4
2019-11-27 15:07:58.133734 1525.35
2019-11-27 15:07:58.699026 1525.35
2019-11-27 15:07:59.290072 1525.35
2019-11-27 15:07:59.911155 1525.35
2019-11-27 15:08:00.480902 1525.35
2019-11-27 15:08:01.140493 1525.35
2019-11-27 15:08:02.328068 1525.4
2019-11-27 15:08:03.029981 1525.4
2019-11-27 15:08:03.537138 1525.4
2019-11-27 15:08:04.125418 1525.4
2019-11-27 15:08:04.737779 1525.4
2019-11-27 15:08:05.280444 1525.4
2019-11-27 15:08:05.899285 1525.4
2019-11-27 15:08:06.511893 1524.0
2019-11-27 15:08:07.079693 1523.95
2019-11-27 15:08:08.342786 1524.0
2019-11-27 15:08:08.928214 1523.85
2019-11-27 15:08:10.096186 1523.95
2019-11-27 15:08:10.707265 1523.95
2019-11-27 15:08:11.283033 1523.95
2019-11-27 15:08:12.514669 1523.95
2019-11-27 15:08:13.133461 1523.95
2019-11-27 15:08:13.724588 1523.95
2019-11-27 15:08:14.310320 1523.9
2019-11-27 15:08:14.922741 1523.95
2019-11-27 15:08:16.127789 1523.95
2019-11-27 15:08:16.735360 1523.95
2019-11-27 15:08:17.289007 1523.95
2019-11-27 15:08:17.970049 1523.95
2019-11-27 15:08:19.116260 1523.95
2019-11-27 15:08:19.727219 1523.95
2019-11-27 15:08:20.295532 1523.95
2019-11-27 15:08:21.518515 1523.95
2019-11-27 15:08:22.080151 1524.9
2019-11-27 15:08:22.679017 1524.15
2019-11-27 15:08:23.354490 1525.5
2019-11-27 15:08:23.903751 1525.5
2019-11-27 15:08:25.112156 1525.5
2019-11-27 15:08:25.688290 1525.4
2019-11-27 15:08:26.281933 1525.15
2019-11-27 15:08:27.540700 1525.35
2019-11-27 15:08:28.097054 1525.35
2019-11-27 15:08:28.741091 1525.35
2019-11-27 15:08:29.939751 1525.25
2019-11-27 15:08:30.530114 1525.25
2019-11-27 15:08:31.127019 1525.25
2019-11-27 15:08:32.301575 1525.4
2019-11-27 15:08:33.480682 1525.2
2019-11-27 15:08:34.148573 1525.35
2019-11-27 15:08:35.333018 1525.2
2019-11-27 15:08:35.919657 1525.3
2019-11-27 15:08:36.526764 1525.3
2019-11-27 15:08:37.137547 1525.3
2019-11-27 15:08:38.286253 1525.3
2019-11-27 15:08:38.932363 1525.4
2019-11-27 15:08:39.538702 1525.2
2019-11-27 15:08:40.139282 1525.2
2019-11-27 15:08:41.310946 1525.2
2019-11-27 15:08:42.523537 1525.2
2019-11-27 15:08:43.301719 1525.2
2019-11-27 15:08:44.347671 1525.2
2019-11-27 15:08:46.102673 1525.1
2019-11-27 15:08:46.724608 1525.1
2019-11-27 15:08:47.346383 1525.1
2019-11-27 15:08:48.527436 1525.15
2019-11-27 15:08:49.085448 1525.5
2019-11-27 15:08:50.286473 1525.15
2019-11-27 15:08:50.925408 1525.1
2019-11-27 15:08:51.496584 1525.0
2019-11-27 15:08:52.113419 1525.45
2019-11-27 15:08:52.722287 1525.45
2019-11-27 15:08:53.348262 1525.5
2019-11-27 15:08:53.909128 1525.5
2019-11-27 15:08:54.532715 1525.5
2019-11-27 15:08:55.128278 1525.5
2019-11-27 15:08:55.749581 1525.5
2019-11-27 15:08:56.278124 1525.5
2019-11-27 15:08:57.533050 1525.35
2019-11-27 15:08:58.113204 1525.35
2019-11-27 15:08:58.690443 1525.35
2019-11-27 15:08:59.304425 1525.35
2019-11-27 15:08:59.907422 1525.35
2019-11-27 15:09:01.103663 1525.25
2019-11-27 15:09:01.696544 1525.0
2019-11-27 15:09:02.309309 1525.0
2019-11-27 15:09:02.932338 1525.0
2019-11-27 15:09:03.552069 1525.0
2019-11-27 15:09:04.117924 1525.25
2019-11-27 15:09:05.285549 1525.35
2019-11-27 15:09:05.883712 1525.0
2019-11-27 15:09:07.122285 1525.65
2019-11-27 15:09:08.439295 1523.75
2019-11-27 15:09:09.506183 1524.0
2019-11-27 15:09:10.143020 1524.4
2019-11-27 15:09:10.711861 1524.4
2019-11-27 15:09:11.930795 1524.6
2019-11-27 15:09:13.132552 1524.6
2019-11-27 15:09:13.717408 1524.6
2019-11-27 15:09:14.294840 1524.6
2019-11-27 15:09:15.506866 1524.6
2019-11-27 15:09:16.130117 1524.6
2019-11-27 15:09:16.726503 1524.55
2019-11-27 15:09:17.333820 1524.6
2019-11-27 15:09:17.917782 1524.6
2019-11-27 15:09:19.121387 1524.65
2019-11-27 15:09:19.716712 1524.65
2019-11-27 15:09:20.337731 1524.65
2019-11-27 15:09:21.495528 1524.65
2019-11-27 15:09:22.729502 1524.65
2019-11-27 15:09:23.890564 1524.65
2019-11-27 15:09:24.482101 1525.0
2019-11-27 15:09:25.104850 1524.0
2019-11-27 15:09:26.312124 1524.0
2019-11-27 15:09:26.911244 1523.75
2019-11-27 15:09:27.487134 1523.75
2019-11-27 15:09:28.741466 1523.75
2019-11-27 15:09:29.327324 1524.0
2019-11-27 15:09:29.909548 1524.0
2019-11-27 15:09:30.536555 1524.0
2019-11-27 15:09:31.124013 1523.75
2019-11-27 15:09:32.888458 1523.75
2019-11-27 15:09:33.625928 1524.0
2019-11-27 15:09:34.135930 1523.85
2019-11-27 15:09:34.720863 1523.85
2019-11-27 15:09:35.395388 1524.0
2019-11-27 15:09:36.030416 1524.0
2019-11-27 15:09:36.569211 1524.0
2019-11-27 15:09:37.148375 1524.0
2019-11-27 15:09:38.312738 1524.0
2019-11-27 15:09:40.692880 1523.9
2019-11-27 15:09:41.903462 1523.95
2019-11-27 15:09:42.492908 1523.95
2019-11-27 15:09:43.087105 1523.95
2019-11-27 15:09:43.707108 1523.95
2019-11-27 15:09:44.321710 1523.9
2019-11-27 15:09:45.551614 1523.4
2019-11-27 15:09:46.106047 1523.85
2019-11-27 15:09:46.720542 1523.3
2019-11-27 15:09:47.301831 1523.85
2019-11-27 15:09:47.942395 1523.9
2019-11-27 15:09:49.134320 1523.35
2019-11-27 15:09:50.932491 1524.0
2019-11-27 15:09:51.559864 1523.6
2019-11-27 15:09:52.126093 1524.0
2019-11-27 15:09:52.737602 1524.0
2019-11-27 15:09:53.307220 1524.0
2019-11-27 15:09:54.018786 1524.0
2019-11-27 15:09:54.494656 1524.0
2019-11-27 15:09:56.342701 1524.0
2019-11-27 15:09:57.552927 1524.0
2019-11-27 15:09:58.685924 1524.0
2019-11-27 15:09:59.893332 1524.0
2019-11-27 15:10:00.502901 1523.95
2019-11-27 15:10:01.145699 1523.95
2019-11-27 15:10:01.723640 1524.0
2019-11-27 15:10:02.306621 1524.0
2019-11-27 15:10:02.920630 1524.0
2019-11-27 15:10:04.128045 1524.0
2019-11-27 15:10:05.928010 1524.0
2019-11-27 15:10:06.526829 1524.0
2019-11-27 15:10:07.115977 1524.0
2019-11-27 15:10:08.295655 1524.0
2019-11-27 15:10:09.693227 1524.0
2019-11-27 15:10:10.120590 1524.0
2019-11-27 15:10:11.292415 1524.0
2019-11-27 15:10:12.510773 1524.0
2019-11-27 15:10:13.115223 1524.0
2019-11-27 15:10:14.313521 1523.95
2019-11-27 15:10:14.911149 1524.0
2019-11-27 15:10:16.100956 1523.95
2019-11-27 15:10:16.713072 1523.95
2019-11-27 15:10:17.333169 1523.95
2019-11-27 15:10:17.894229 1524.0
2019-11-27 15:10:18.549931 1524.0
2019-11-27 15:10:19.129920 1524.0
2019-11-27 15:10:20.344297 1524.0
2019-11-27 15:10:20.933953 1524.0
2019-11-27 15:10:21.529892 1524.0
2019-11-27 15:10:22.695266 1524.0
2019-11-27 15:10:23.317573 1523.95
2019-11-27 15:10:23.920568 1524.0
2019-11-27 15:10:25.120664 1524.0
2019-11-27 15:10:25.707711 1524.0
2019-11-27 15:10:26.923138 1524.0
2019-11-27 15:10:27.518150 1524.0
2019-11-27 15:10:28.090114 1524.0
2019-11-27 15:10:29.281777 1523.95
2019-11-27 15:10:29.915012 1524.55
2019-11-27 15:10:31.092625 1524.7
2019-11-27 15:10:32.280515 1524.65
2019-11-27 15:10:33.526918 1524.95
2019-11-27 15:10:34.132481 1524.65
2019-11-27 15:10:35.314281 1525.0
2019-11-27 15:10:35.935895 1525.0
2019-11-27 15:10:37.111470 1525.0
2019-11-27 15:10:37.735437 1525.0
2019-11-27 15:10:38.311693 1524.8
2019-11-27 15:10:38.930646 1524.8
2019-11-27 15:10:39.526318 1524.8
2019-11-27 15:10:40.124494 1525.0
2019-11-27 15:10:41.288829 1525.0
2019-11-27 15:10:41.878588 1525.0
2019-11-27 15:10:43.733995 1525.0
2019-11-27 15:10:44.318983 1525.0
2019-11-27 15:10:45.487028 1524.95
2019-11-27 15:10:46.097334 1525.0
2019-11-27 15:10:46.726321 1525.0
2019-11-27 15:10:47.302136 1525.0
2019-11-27 15:10:48.524511 1525.0
2019-11-27 15:10:49.125026 1524.95
2019-11-27 15:10:50.289011 1525.0
2019-11-27 15:10:50.910730 1525.0
2019-11-27 15:10:51.531972 1525.0
2019-11-27 15:10:52.126073 1525.0
2019-11-27 15:10:52.749931 1525.0
2019-11-27 15:10:53.341057 1525.0
2019-11-27 15:10:53.888386 1525.0
2019-11-27 15:10:54.514414 1525.0
2019-11-27 15:10:55.120536 1525.0
2019-11-27 15:10:56.279896 1525.7
2019-11-27 15:10:56.939278 1525.85
2019-11-27 15:10:57.543219 1525.0
2019-11-27 15:10:58.088202 1525.95
2019-11-27 15:10:58.696031 1525.95
2019-11-27 15:10:59.335261 1525.35
2019-11-27 15:11:00.512073 1526.65
2019-11-27 15:11:01.124886 1525.9
2019-11-27 15:11:02.917538 1526.65
2019-11-27 15:11:04.139800 1526.65
2019-11-27 15:11:04.671196 1526.65
2019-11-27 15:11:05.343229 1526.6
2019-11-27 15:11:06.489894 1526.6
2019-11-27 15:11:07.106594 1526.6
2019-11-27 15:11:08.342951 1526.6
2019-11-27 15:11:08.888270 1526.55
2019-11-27 15:11:09.528437 1526.6
2019-11-27 15:11:10.086473 1526.6
2019-11-27 15:11:11.312570 1525.4
2019-11-27 15:11:11.934976 1525.35
2019-11-27 15:11:12.519968 1525.4
2019-11-27 15:11:13.146385 1525.55
2019-11-27 15:11:13.735343 1525.55
2019-11-27 15:11:14.329836 1525.15
2019-11-27 15:11:14.886287 1525.35
2019-11-27 15:11:15.548246 1525.35
2019-11-27 15:11:16.143888 1525.3
2019-11-27 15:11:17.342754 1525.3
2019-11-27 15:11:17.910697 1525.35
2019-11-27 15:11:18.496409 1525.3
2019-11-27 15:11:19.709132 1525.25
2019-11-27 15:11:20.295533 1525.1
2019-11-27 15:11:20.889440 1525.0
2019-11-27 15:11:21.476917 1525.0
2019-11-27 15:11:22.113378 1525.6
2019-11-27 15:11:22.674921 1525.9
2019-11-27 15:11:23.309746 1525.9
2019-11-27 15:11:23.931574 1525.9
2019-11-27 15:11:24.555711 1526.0
2019-11-27 15:11:25.093260 1525.35
2019-11-27 15:11:25.757713 1525.7
2019-11-27 15:11:26.338588 1525.7
2019-11-27 15:11:26.939971 1525.35
2019-11-27 15:11:27.513723 1525.35
2019-11-27 15:11:28.132339 1525.35
2019-11-27 15:11:28.710909 1525.5
2019-11-27 15:11:29.335884 1525.5
2019-11-27 15:11:29.920495 1525.0
2019-11-27 15:11:30.663892 1525.4
2019-11-27 15:11:31.109458 1525.4
2019-11-27 15:11:32.334579 1525.35
2019-11-27 15:11:32.912209 1525.35
2019-11-27 15:11:33.492806 1525.0
2019-11-27 15:11:34.119508 1525.0
2019-11-27 15:11:34.690545 1525.05
2019-11-27 15:11:35.449475 1525.0
2019-11-27 15:11:36.490688 1525.0
2019-11-27 15:11:37.126774 1525.05
2019-11-27 15:11:38.311707 1525.05
2019-11-27 15:11:38.909410 1525.0
2019-11-27 15:11:39.495524 1525.0
2019-11-27 15:11:40.152687 1525.0
2019-11-27 15:11:40.670969 1525.0
2019-11-27 15:11:41.300967 1525.0
2019-11-27 15:11:42.488652 1525.0
2019-11-27 15:11:43.127147 1525.0
2019-11-27 15:11:43.730561 1525.35
2019-11-27 15:11:44.346167 1525.0
2019-11-27 15:11:44.940177 1525.0
2019-11-27 15:11:45.486171 1525.0
2019-11-27 15:11:46.672026 1525.0
2019-11-27 15:11:47.284582 1525.0
2019-11-27 15:11:47.927203 1525.05
2019-11-27 15:11:49.102093 1525.0
2019-11-27 15:11:49.710236 1525.05
2019-11-27 15:11:50.324228 1525.05
2019-11-27 15:11:50.940736 1525.05
2019-11-27 15:11:51.522479 1525.05
2019-11-27 15:11:52.124616 1525.0
2019-11-27 15:11:53.307093 1525.35
2019-11-27 15:11:53.933620 1525.35
2019-11-27 15:11:55.141086 1525.2
2019-11-27 15:11:55.726651 1525.35
2019-11-27 15:11:56.307237 1525.3
2019-11-27 15:11:57.524016 1525.35
2019-11-27 15:11:58.117895 1525.3
2019-11-27 15:11:59.305347 1525.25
2019-11-27 15:12:00.075444 1525.3
2019-11-27 15:12:01.105840 1525.7
2019-11-27 15:12:01.740326 1525.25
2019-11-27 15:12:02.351096 1525.25
2019-11-27 15:12:02.948708 1525.25
2019-11-27 15:12:03.506238 1525.7
2019-11-27 15:12:04.122201 1525.7
2019-11-27 15:12:05.335783 1525.4
2019-11-27 15:12:05.939824 1525.7
2019-11-27 15:12:06.547499 1525.7
2019-11-27 15:12:07.074772 1525.55
2019-11-27 15:12:07.714837 1525.55
2019-11-27 15:12:08.305046 1525.55
2019-11-27 15:12:09.500450 1525.5
2019-11-27 15:12:10.314244 1525.55
2019-11-27 15:12:10.679627 1525.55
2019-11-27 15:12:11.332333 1525.55
2019-11-27 15:12:12.517117 1525.5
2019-11-27 15:12:13.732046 1525.5
2019-11-27 15:12:14.307665 1525.5
2019-11-27 15:12:14.885585 1525.5
2019-11-27 15:12:16.095522 1525.55
2019-11-27 15:12:17.304013 1525.5
2019-11-27 15:12:17.942487 1525.55
2019-11-27 15:12:18.529448 1525.55
2019-11-27 15:12:19.101854 1525.5
2019-11-27 15:12:20.493665 1525.5
2019-11-27 15:12:20.900859 1525.5
2019-11-27 15:12:22.077001 1525.5
2019-11-27 15:12:23.287545 1525.55
2019-11-27 15:12:24.489085 1525.5
2019-11-27 15:12:25.103725 1525.75
2019-11-27 15:12:25.696029 1525.75
2019-11-27 15:12:26.309072 1525.55
2019-11-27 15:12:26.915266 1525.55
2019-11-27 15:12:27.487731 1525.55
2019-11-27 15:12:28.111147 1525.5
2019-11-27 15:12:28.723831 1525.5
2019-11-27 15:12:29.339760 1525.5
2019-11-27 15:12:30.704478 1525.5
2019-11-27 15:12:31.115012 1525.25
2019-11-27 15:12:31.738196 1525.5
2019-11-27 15:12:32.333128 1525.25
2019-11-27 15:12:32.904136 1525.25
2019-11-27 15:12:33.520037 1525.25
2019-11-27 15:12:34.118462 1525.25
2019-11-27 15:12:34.685487 1525.25
2019-11-27 15:12:35.281252 1525.5
2019-11-27 15:12:35.896012 1525.5
2019-11-27 15:12:36.511592 1525.5
2019-11-27 15:12:37.741296 1525.5
2019-11-27 15:12:38.349084 1525.45
2019-11-27 15:12:38.881112 1525.45
2019-11-27 15:12:40.111707 1525.45
2019-11-27 15:12:41.333325 1525.5
2019-11-27 15:12:42.552644 1525.5
2019-11-27 15:12:43.109801 1525.5
2019-11-27 15:12:46.155801 1525.45
2019-11-27 15:12:46.788925 1525.45
2019-11-27 15:12:47.274291 1525.45
2019-11-27 15:12:47.909435 1525.5
2019-11-27 15:12:48.533092 1525.5
2019-11-27 15:12:49.072537 1525.45
2019-11-27 15:12:49.744653 1525.45
2019-11-27 15:12:50.932325 1525.45
2019-11-27 15:12:51.480741 1525.45
2019-11-27 15:12:52.119560 1525.45
2019-11-27 15:12:52.702169 1525.45
2019-11-27 15:12:53.940471 1525.45
2019-11-27 15:12:55.086365 1525.25
2019-11-27 15:12:56.332587 1525.5
2019-11-27 15:12:58.676733 1525.5
2019-11-27 15:12:59.884204 1525.5
2019-11-27 15:13:00.519863 1525.5
2019-11-27 15:13:01.074560 1525.9
2019-11-27 15:13:02.342194 1525.95
2019-11-27 15:13:02.914238 1525.9
2019-11-27 15:13:03.513530 1525.9
2019-11-27 15:13:04.130880 1525.9
2019-11-27 15:13:04.742004 1525.9
2019-11-27 15:13:05.304962 1525.95
2019-11-27 15:13:05.939731 1525.95
2019-11-27 15:13:07.312393 1525.95
2019-11-27 15:13:08.287604 1525.9
2019-11-27 15:13:09.479896 1526.0
2019-11-27 15:13:10.101571 1526.0
2019-11-27 15:13:11.284776 1526.0
2019-11-27 15:13:11.945310 1526.0
2019-11-27 15:13:13.102049 1526.0
2019-11-27 15:13:14.329369 1525.9
2019-11-27 15:13:14.940987 1525.9
2019-11-27 15:13:15.511746 1525.0
2019-11-27 15:13:16.142063 1525.6
2019-11-27 15:13:16.680369 1525.6
2019-11-27 15:13:17.501493 1526.0
2019-11-27 15:13:17.930589 1525.6
2019-11-27 15:13:19.114384 1526.0
2019-11-27 15:13:19.695075 1526.0
2019-11-27 15:13:20.293726 1525.95
2019-11-27 15:13:21.522633 1525.95
2019-11-27 15:13:22.122720 1525.95
2019-11-27 15:13:23.321625 1525.95
2019-11-27 15:13:23.942028 1525.85
2019-11-27 15:13:24.495525 1525.85
2019-11-27 15:13:25.143054 1526.0
2019-11-27 15:13:26.329502 1526.0
2019-11-27 15:13:26.882177 1526.0
2019-11-27 15:13:27.524598 1526.0
2019-11-27 15:13:28.126772 1525.85
2019-11-27 15:13:28.690262 1525.85
2019-11-27 15:13:29.283034 1525.85
2019-11-27 15:13:30.527254 1525.9
2019-11-27 15:13:31.704906 1525.85
2019-11-27 15:13:32.308880 1525.9
2019-11-27 15:13:32.887299 1525.9
2019-11-27 15:13:33.498663 1525.8
2019-11-27 15:13:34.131646 1525.7
2019-11-27 15:13:35.305345 1525.8
2019-11-27 15:13:36.480071 1525.8
2019-11-27 15:13:37.714464 1525.8
2019-11-27 15:13:38.276997 1525.7
2019-11-27 15:13:38.874746 1525.8
2019-11-27 15:13:40.100061 1525.8
2019-11-27 15:13:40.701869 1525.75
2019-11-27 15:13:41.300824 1525.6
2019-11-27 15:13:42.543863 1525.6
2019-11-27 15:13:43.081079 1525.0
2019-11-27 15:13:44.341937 1525.05
2019-11-27 15:13:44.927602 1525.05
2019-11-27 15:13:45.517727 1525.05
2019-11-27 15:13:46.113009 1525.05
2019-11-27 15:13:46.675952 1525.0
2019-11-27 15:13:47.316617 1525.0
2019-11-27 15:13:48.478506 1525.0
2019-11-27 15:13:49.118755 1525.3
2019-11-27 15:13:50.310702 1525.0
2019-11-27 15:13:51.533081 1525.0
2019-11-27 15:13:52.682120 1525.0
2019-11-27 15:13:53.285333 1525.25
2019-11-27 15:13:54.082255 1525.25
2019-11-27 15:13:54.519785 1525.0
2019-11-27 15:13:55.082318 1525.25
2019-11-27 15:13:55.691732 1525.05
2019-11-27 15:13:56.320729 1525.05
2019-11-27 15:13:57.508308 1525.0
2019-11-27 15:13:58.106054 1525.0
2019-11-27 15:13:59.376786 1525.0
2019-11-27 15:13:59.880777 1525.0
2019-11-27 15:14:01.092015 1525.0
2019-11-27 15:14:01.732271 1525.0
2019-11-27 15:14:02.314805 1525.0
2019-11-27 15:14:02.939875 1525.05
2019-11-27 15:14:03.488206 1525.0
2019-11-27 15:14:04.117827 1525.0
2019-11-27 15:14:04.739590 1525.0
2019-11-27 15:14:05.883932 1525.05
2019-11-27 15:14:07.132770 1525.05
2019-11-27 15:14:07.704905 1525.65
2019-11-27 15:14:08.304627 1525.65
2019-11-27 15:14:09.480353 1525.65
2019-11-27 15:14:10.094560 1526.0
2019-11-27 15:14:10.711990 1526.0
2019-11-27 15:14:11.283642 1525.65
2019-11-27 15:14:11.897981 1526.0
2019-11-27 15:14:12.492975 1526.0
2019-11-27 15:14:13.722838 1525.8
2019-11-27 15:14:14.317435 1525.8
2019-11-27 15:14:14.929716 1525.8
2019-11-27 15:14:15.521601 1525.8
2019-11-27 15:14:16.145192 1526.0
2019-11-27 15:14:16.739326 1526.0
2019-11-27 15:14:17.887022 1526.0
2019-11-27 15:14:18.526773 1526.0
2019-11-27 15:14:19.115993 1525.8
2019-11-27 15:14:19.689577 1525.8
2019-11-27 15:14:20.289013 1525.8
2019-11-27 15:14:20.887313 1526.0
2019-11-27 15:14:22.117247 1524.95
2019-11-27 15:14:22.743007 1525.6
2019-11-27 15:14:23.334921 1525.55
2019-11-27 15:14:23.929642 1526.0
2019-11-27 15:14:24.513482 1526.0
2019-11-27 15:14:25.126642 1526.0
2019-11-27 15:14:25.685027 1526.0
2019-11-27 15:14:26.902041 1525.85
2019-11-27 15:14:28.135846 1525.85
2019-11-27 15:14:29.342879 1525.85
2019-11-27 15:14:29.895397 1525.9
2019-11-27 15:14:31.126938 1526.0
2019-11-27 15:14:31.723318 1526.0
2019-11-27 15:14:32.923350 1526.0
2019-11-27 15:14:33.529467 1526.0
2019-11-27 15:14:34.704827 1525.9
2019-11-27 15:14:35.304404 1525.9
2019-11-27 15:14:36.274097 1525.9
2019-11-27 15:14:36.555359 1526.0
2019-11-27 15:14:37.122712 1526.0
2019-11-27 15:14:37.668804 1525.9
2019-11-27 15:14:38.297923 1525.9
2019-11-27 15:14:38.909431 1525.9
2019-11-27 15:14:40.671987 1525.9
2019-11-27 15:14:41.327717 1525.9
2019-11-27 15:14:41.894209 1525.95
2019-11-27 15:14:43.127906 1525.0
2019-11-27 15:14:43.674556 1525.55
2019-11-27 15:14:44.925527 1525.7
2019-11-27 15:14:45.473337 1525.7
2019-11-27 15:14:46.079493 1525.75
2019-11-27 15:14:47.298235 1525.25
2019-11-27 15:14:48.516854 1525.75
2019-11-27 15:14:49.131032 1525.5
2019-11-27 15:14:49.734407 1525.5
2019-11-27 15:14:50.315711 1525.7
2019-11-27 15:14:50.938975 1525.7
2019-11-27 15:14:51.508149 1525.65
2019-11-27 15:14:52.118272 1525.7
2019-11-27 15:14:54.515378 1525.7
2019-11-27 15:14:55.711205 1525.7
2019-11-27 15:14:56.328368 1525.7
2019-11-27 15:14:56.898176 1525.7
2019-11-27 15:14:57.517661 1525.7
2019-11-27 15:14:58.126773 1525.7
2019-11-27 15:14:59.309793 2019-11-27 15:00:00 1525.05 1526.65 1521.85 1525.7
2019-11-27 15:14:59.309793 1525.7
2019-11-27 15:15:00.576839 1525.65
2019-11-27 15:15:01.691144 1525.7
2019-11-27 15:15:02.926802 1525.7
2019-11-27 15:15:04.106546 1525.65
2019-11-27 15:15:04.695845 1526.0
2019-11-27 15:15:06.494659 1525.7
2019-11-27 15:15:07.680367 1526.0
2019-11-27 15:15:08.327993 1526.0
2019-11-27 15:15:09.536246 1526.0
2019-11-27 15:15:10.118452 1525.95
2019-11-27 15:15:10.738213 1525.95
2019-11-27 15:15:11.331987 1526.0
2019-11-27 15:15:12.519079 1526.2
2019-11-27 15:15:13.114363 1526.2
2019-11-27 15:15:13.716764 1526.35
2019-11-27 15:15:14.332562 1526.35
2019-11-27 15:15:15.503227 1527.0
2019-11-27 15:15:16.732401 1527.0
2019-11-27 15:15:17.933781 1526.7
2019-11-27 15:15:19.122702 1526.7
2019-11-27 15:15:19.682076 1527.1
2019-11-27 15:15:20.326606 1528.0
2019-11-27 15:15:21.510436 1528.4
2019-11-27 15:15:22.729260 1528.8
2019-11-27 15:15:23.312725 1528.4
2019-11-27 15:15:23.903423 1528.8
2019-11-27 15:15:25.093632 1528.6
2019-11-27 15:15:25.733451 1528.8
2019-11-27 15:15:26.329500 1528.8
2019-11-27 15:15:26.925142 1528.8
2019-11-27 15:15:27.475021 1528.8
2019-11-27 15:15:28.075384 1528.85
2019-11-27 15:15:29.295717 1528.9
2019-11-27 15:15:29.879899 1528.6
2019-11-27 15:15:30.529760 1528.4
2019-11-27 15:15:31.126886 1528.4
2019-11-27 15:15:31.722371 1527.95
2019-11-27 15:15:32.284916 1527.95
2019-11-27 15:15:32.907250 1528.4
2019-11-27 15:15:33.598277 1527.5
2019-11-27 15:15:34.105488 1527.7
2019-11-27 15:15:35.333037 1527.75
2019-11-27 15:15:35.942449 1528.4
2019-11-27 15:15:36.523288 1528.95
2019-11-27 15:15:37.073138 1528.45
2019-11-27 15:15:38.307259 1528.4
2019-11-27 15:15:39.086672 1528.75
2019-11-27 15:15:40.068773 1527.65
2019-11-27 15:15:41.308996 1528.4
2019-11-27 15:15:41.932240 1528.5
2019-11-27 15:15:42.525955 1528.5
2019-11-27 15:15:43.720288 1528.4
2019-11-27 15:15:44.278769 1528.4
2019-11-27 15:15:44.929598 1528.5
2019-11-27 15:15:46.102825 1528.95
2019-11-27 15:15:47.327083 1529.0
2019-11-27 15:15:47.912203 1529.0
2019-11-27 15:15:48.495586 1529.0
2019-11-27 15:15:49.168254 1528.5
2019-11-27 15:15:49.687366 1529.0
2019-11-27 15:15:50.326717 1529.0
2019-11-27 15:15:51.506597 1529.0
2019-11-27 15:15:52.090002 1529.05
2019-11-27 15:15:52.672828 1529.05
2019-11-27 15:15:53.339777 1529.05
2019-11-27 15:15:53.891260 1529.1
2019-11-27 15:15:54.703769 1528.4
2019-11-27 15:15:55.072829 1528.4
2019-11-27 15:15:55.710336 1528.95
2019-11-27 15:15:56.318749 1528.4
2019-11-27 15:15:56.885728 1528.4
2019-11-27 15:15:57.518707 1528.4
2019-11-27 15:15:58.693951 1528.9
2019-11-27 15:15:59.330114 1528.9
2019-11-27 15:16:00.500239 1528.9
2019-11-27 15:16:01.100749 1528.5
2019-11-27 15:16:01.674726 1528.5
2019-11-27 15:16:02.345393 1529.45
2019-11-27 15:16:02.882922 1529.45
2019-11-27 15:16:03.493387 1528.55
2019-11-27 15:16:04.130020 1529.5
2019-11-27 15:16:04.906477 1529.5
2019-11-27 15:16:05.281478 1529.5
2019-11-27 15:16:05.891707 1529.15
2019-11-27 15:16:07.132755 1529.6
2019-11-27 15:16:07.715754 1529.2
2019-11-27 15:16:08.318440 1529.2
2019-11-27 15:16:09.537402 1529.0
2019-11-27 15:16:10.093447 1529.0
2019-11-27 15:16:10.689357 1528.3
2019-11-27 15:16:11.274099 1529.0
2019-11-27 15:16:11.909336 1529.0
2019-11-27 15:16:12.496759 1528.3
2019-11-27 15:16:13.109692 1528.3
2019-11-27 15:16:14.300884 1528.35
2019-11-27 15:16:15.526775 1528.35
2019-11-27 15:16:16.121304 1528.35
2019-11-27 15:16:16.723721 1528.55
2019-11-27 15:16:17.323850 1528.55
2019-11-27 15:16:18.470815 1528.45
2019-11-27 15:16:19.724294 1528.4
2019-11-27 15:16:20.422216 1528.0
2019-11-27 15:16:20.906367 1527.9
2019-11-27 15:16:22.126894 1528.0
2019-11-27 15:16:23.274061 1528.0
2019-11-27 15:16:24.495522 1527.15
2019-11-27 15:16:25.090883 1527.15
2019-11-27 15:16:26.307174 1528.0
2019-11-27 15:16:26.930742 1528.45
2019-11-27 15:16:28.115587 1528.2
2019-11-27 15:16:28.723869 1527.65
2019-11-27 15:16:29.334282 1527.65
2019-11-27 15:16:29.926773 1527.6
2019-11-27 15:16:30.508871 1527.65
2019-11-27 15:16:31.083774 1528.15
2019-11-27 15:16:31.699042 1528.15
2019-11-27 15:16:32.309698 1528.15
2019-11-27 15:16:32.901644 1528.3
2019-11-27 15:16:33.515545 1528.15
2019-11-27 15:16:34.107663 1528.15
2019-11-27 15:16:34.725610 1528.15
2019-11-27 15:16:35.296691 1528.3
2019-11-27 15:16:36.096403 1528.3
2019-11-27 15:16:36.506705 1528.3
2019-11-27 15:16:37.114331 1528.55
2019-11-27 15:16:38.338055 1528.55
2019-11-27 15:16:38.932245 1528.3
2019-11-27 15:16:39.547485 1528.3
2019-11-27 15:16:40.132201 1528.3
2019-11-27 15:16:40.721006 1528.3
2019-11-27 15:16:41.322287 1528.55
2019-11-27 15:16:41.938179 1528.3
2019-11-27 15:16:42.515493 1528.3
2019-11-27 15:16:43.140674 1528.3
2019-11-27 15:16:43.676792 1528.3
2019-11-27 15:16:44.292014 1528.3
2019-11-27 15:16:44.913787 1528.75
2019-11-27 15:16:45.530999 1528.3
2019-11-27 15:16:46.123881 1528.3
2019-11-27 15:16:46.733880 1528.3
2019-11-27 15:16:47.281257 1528.3
2019-11-27 15:16:47.925779 1528.55
2019-11-27 15:16:48.482858 1528.6
2019-11-27 15:16:49.067415 1528.3
2019-11-27 15:16:50.304173 1528.3
2019-11-27 15:16:51.553294 1528.0
2019-11-27 15:16:52.131372 1528.0
2019-11-27 15:16:52.689123 1528.0
2019-11-27 15:16:53.311593 1527.3
2019-11-27 15:16:53.938819 1528.0
2019-11-27 15:16:54.537671 1527.3
2019-11-27 15:16:55.722228 1527.4
2019-11-27 15:16:56.286696 1527.35
2019-11-27 15:16:56.909489 1527.05
2019-11-27 15:16:57.519524 1526.9
2019-11-27 15:16:58.083152 1526.8
2019-11-27 15:16:58.694272 1526.8
2019-11-27 15:16:59.296613 1527.75
2019-11-27 15:16:59.878267 1527.85
2019-11-27 15:17:00.485163 1527.25
2019-11-27 15:17:01.704902 1527.45
2019-11-27 15:17:02.888082 1528.0
2019-11-27 15:17:03.477141 1527.45
2019-11-27 15:17:04.102330 1528.0
2019-11-27 15:17:05.280450 1527.6
2019-11-27 15:17:06.530962 1527.9
2019-11-27 15:17:07.673735 1527.2
2019-11-27 15:17:08.331867 1528.0
2019-11-27 15:17:09.539345 1527.25
2019-11-27 15:17:10.710673 1527.25
2019-11-27 15:17:11.317102 1527.5
2019-11-27 15:17:12.587925 1527.5
2019-11-27 15:17:13.085453 1527.5
2019-11-27 15:17:13.727044 1527.25
2019-11-27 15:17:14.306435 1527.5
2019-11-27 15:17:14.923325 1527.5
2019-11-27 15:17:15.495474 1527.25
2019-11-27 15:17:16.705221 1526.9
2019-11-27 15:17:17.289013 1526.2
2019-11-27 15:17:18.524739 1526.0
2019-11-27 15:17:19.117172 1526.75
2019-11-27 15:17:20.326777 1526.75
2019-11-27 15:17:21.512991 1526.3
2019-11-27 15:17:22.688949 1526.3
2019-11-27 15:17:23.328591 1526.75
2019-11-27 15:17:23.933233 1525.65
2019-11-27 15:17:25.072421 1526.0
2019-11-27 15:17:25.682806 1526.0
2019-11-27 15:17:26.309467 1526.3
2019-11-27 15:17:27.520101 1526.7
2019-11-27 15:17:28.126774 1527.0
2019-11-27 15:17:29.307984 1526.8
2019-11-27 15:17:29.923924 1526.95
2019-11-27 15:17:30.487791 1526.95
2019-11-27 15:17:31.082305 1526.85
2019-11-27 15:17:32.323754 1526.95
2019-11-27 15:17:33.498665 1526.95
2019-11-27 15:17:34.127551 1527.0
2019-11-27 15:17:34.704902 1527.0
2019-11-27 15:17:35.267412 1527.7
2019-11-27 15:17:35.934837 1527.85
2019-11-27 15:17:37.110168 1527.85
2019-11-27 15:17:37.726801 1528.15
2019-11-27 15:17:38.471382 1528.2
2019-11-27 15:17:39.481910 1527.9
2019-11-27 15:17:40.730519 1527.9
2019-11-27 15:17:41.284476 1528.45
2019-11-27 15:17:41.907314 1527.95
2019-11-27 15:17:42.490166 1527.95
2019-11-27 15:17:43.744720 1528.45
2019-11-27 15:17:44.308047 1528.35
2019-11-27 15:17:44.910576 1527.9
2019-11-27 15:17:46.124495 1527.9
2019-11-27 15:17:46.710919 1526.95
2019-11-27 15:17:47.315662 1526.6
2019-11-27 15:17:47.910794 1526.4
2019-11-27 15:17:48.536125 1526.4
2019-11-27 15:17:49.080451 1525.7
2019-11-27 15:17:49.690737 1526.4
2019-11-27 15:17:50.282394 1526.6
2019-11-27 15:17:50.901215 1525.75
2019-11-27 15:17:51.475098 1525.75
2019-11-27 15:17:52.123275 1526.4
2019-11-27 15:17:52.663920 1526.4
2019-11-27 15:17:53.330056 1526.65
2019-11-27 15:17:54.494586 1525.8
2019-11-27 15:17:55.092395 1525.8
2019-11-27 15:17:55.708347 1526.65
2019-11-27 15:17:56.279895 1526.65
2019-11-27 15:17:56.900722 1526.65
2019-11-27 15:17:57.510535 1526.3
2019-11-27 15:17:58.740122 1526.0
2019-11-27 15:17:59.292379 1526.3
2019-11-27 15:17:59.924047 1526.3
2019-11-27 15:18:00.509466 1526.9
2019-11-27 15:18:01.085446 1526.5
2019-11-27 15:18:02.336659 1526.3
2019-11-27 15:18:02.931255 1526.3
2019-11-27 15:18:03.624436 1526.3
2019-11-27 15:18:04.727411 1526.3
2019-11-27 15:18:05.326222 1526.4
2019-11-27 15:18:06.517133 1526.4
2019-11-27 15:18:07.129583 1526.4
2019-11-27 15:18:07.682196 1526.4
2019-11-27 15:18:08.327690 1526.0
2019-11-27 15:18:08.886915 1525.9
2019-11-27 15:18:09.528037 1525.9
2019-11-27 15:18:10.700762 1526.0
2019-11-27 15:18:11.316350 1526.0
2019-11-27 15:18:11.911199 1526.0
2019-11-27 15:18:12.528785 1526.0
2019-11-27 15:18:13.077620 1525.95
2019-11-27 15:18:13.727220 1526.0
2019-11-27 15:18:14.335351 1525.95
2019-11-27 15:18:14.879362 1526.0
2019-11-27 15:18:15.535236 1526.0
2019-11-27 15:18:16.112303 1526.0
2019-11-27 15:18:16.696959 1526.0
2019-11-27 15:18:17.277209 1526.0
2019-11-27 15:18:17.910127 1526.0
2019-11-27 15:18:18.473472 1526.0
2019-11-27 15:18:19.089278 1526.0
2019-11-27 15:18:19.668371 1526.0
2019-11-27 15:18:20.316015 1525.95
2019-11-27 15:18:21.473671 1525.95
2019-11-27 15:18:22.091069 1526.0
2019-11-27 15:18:22.711637 1526.0
2019-11-27 15:18:23.310253 1526.0
2019-11-27 15:18:23.876334 1526.0
2019-11-27 15:18:24.511147 1526.0
2019-11-27 15:18:25.087473 1526.0
2019-11-27 15:18:25.720560 1526.0
2019-11-27 15:18:26.345042 1526.0
2019-11-27 15:18:26.917499 1526.0
2019-11-27 15:18:28.126709 1526.0
2019-11-27 15:18:28.711912 1526.0
2019-11-27 15:18:29.323675 1526.0
2019-11-27 15:18:29.923061 1526.0
2019-11-27 15:18:31.120098 1525.95
2019-11-27 15:18:31.720796 1525.95
2019-11-27 15:18:32.279933 1526.0
2019-11-27 15:18:32.935626 1526.0
2019-11-27 15:18:33.518260 1526.0
2019-11-27 15:18:34.074097 1525.95
2019-11-27 15:18:34.725956 1525.95
2019-11-27 15:18:35.327327 1525.95
2019-11-27 15:18:36.486581 1525.95
2019-11-27 15:18:37.128062 1526.0
2019-11-27 15:18:38.337019 1526.0
2019-11-27 15:18:39.479214 1526.0
2019-11-27 15:18:40.733549 1526.0
2019-11-27 15:18:41.341874 1526.0
2019-11-27 15:18:41.890245 1526.0
2019-11-27 15:18:42.507874 1525.95
2019-11-27 15:18:43.101494 1525.95
2019-11-27 15:18:44.309317 1525.95
2019-11-27 15:18:45.103909 1526.0
2019-11-27 15:18:45.510184 1525.95
2019-11-27 15:18:46.137445 1526.0
2019-11-27 15:18:46.737531 1526.0
2019-11-27 15:18:47.300427 1525.95
2019-11-27 15:18:47.899873 1526.0
2019-11-27 15:18:49.082074 1526.0
2019-11-27 15:18:50.299927 1526.45
2019-11-27 15:18:51.476458 1526.45
2019-11-27 15:18:52.092006 1526.95
2019-11-27 15:18:52.708482 1527.0
2019-11-27 15:18:53.279903 1526.7
2019-11-27 15:18:53.921740 1527.0
2019-11-27 15:18:54.496956 1527.0
2019-11-27 15:18:55.077819 1527.0
2019-11-27 15:18:56.318302 1527.0
2019-11-27 15:18:57.525559 1526.95
2019-11-27 15:18:58.118744 1527.4
2019-11-27 15:18:59.296481 1527.4
2019-11-27 15:18:59.929347 1527.4
2019-11-27 15:19:00.584213 1527.4
2019-11-27 15:19:01.723716 1527.9
2019-11-27 15:19:02.327594 1527.9
2019-11-27 15:19:02.943285 1528.5
2019-11-27 15:19:03.478945 1528.45
2019-11-27 15:19:04.071367 1527.95
2019-11-27 15:19:04.719976 1528.65
2019-11-27 15:19:06.075921 1526.0
2019-11-27 15:19:06.501859 1526.0
2019-11-27 15:19:07.094093 1526.0
2019-11-27 15:19:08.326774 1526.0
2019-11-27 15:19:08.928971 1527.0
2019-11-27 15:19:10.136550 1527.0
2019-11-27 15:19:11.284550 1527.0
2019-11-27 15:19:12.479893 1526.85
2019-11-27 15:19:13.708696 1526.9
2019-11-27 15:19:14.309708 1526.9
2019-11-27 15:19:15.519044 1527.0
2019-11-27 15:19:16.079902 1527.0
2019-11-27 15:19:16.726306 1527.0
2019-11-27 15:19:17.279872 1527.0
2019-11-27 15:19:17.860152 1527.0
2019-11-27 15:19:18.493327 1527.0
2019-11-27 15:19:19.126795 1526.95
2019-11-27 15:19:20.310635 1527.0
2019-11-27 15:19:20.869459 1527.0
2019-11-27 15:19:21.534113 1526.95
2019-11-27 15:19:22.722082 1527.0
2019-11-27 15:19:23.305499 1527.0
2019-11-27 15:19:23.890061 1527.0
2019-11-27 15:19:24.530158 1527.0
2019-11-27 15:19:25.121024 1527.8
2019-11-27 15:19:25.675095 1527.8
2019-11-27 15:19:26.280556 1527.8
2019-11-27 15:19:27.010147 1527.8
2019-11-27 15:19:27.526620 1527.8
2019-11-27 15:19:28.134120 1527.8
2019-11-27 15:19:28.709571 1527.8
2019-11-27 15:19:29.263903 1528.2
2019-11-27 15:19:29.918850 1528.0
2019-11-27 15:19:30.506734 1528.0
2019-11-27 15:19:31.080868 1528.0
2019-11-27 15:19:31.737035 1528.0
2019-11-27 15:19:32.306320 1528.5
2019-11-27 15:19:32.888441 1528.5
2019-11-27 15:19:33.536465 1528.65
2019-11-27 15:19:34.689387 1528.65
2019-11-27 15:19:35.335684 1528.75
2019-11-27 15:19:36.494160 1528.75
2019-11-27 15:19:37.672128 1529.0
2019-11-27 15:19:38.293200 1529.15
2019-11-27 15:19:38.913358 1529.55
2019-11-27 15:19:39.531310 1529.5
2019-11-27 15:19:40.095576 1529.75
2019-11-27 15:19:41.275327 1529.7
2019-11-27 15:19:41.867238 1529.95
2019-11-27 15:19:42.579901 1529.95
2019-11-27 15:19:43.095525 1529.95
2019-11-27 15:19:43.684744 1530.0
2019-11-27 15:19:44.306633 1529.95
2019-11-27 15:19:45.493286 1529.95
2019-11-27 15:19:46.089283 1530.0
2019-11-27 15:19:46.711614 1530.0
2019-11-27 15:19:47.262493 1529.95
2019-11-27 15:19:48.077594 1529.95
2019-11-27 15:19:48.512697 1529.9
2019-11-27 15:19:49.724073 1529.95
2019-11-27 15:19:50.287420 1529.95
2019-11-27 15:19:50.917758 1529.95
2019-11-27 15:19:51.475622 1529.55
2019-11-27 15:19:52.125327 1529.55
2019-11-27 15:19:52.694280 1529.55
2019-11-27 15:19:53.328926 1529.55
2019-11-27 15:19:54.519339 1529.55
2019-11-27 15:19:55.695970 1529.95
2019-11-27 15:19:56.284219 1529.95
2019-11-27 15:19:57.518155 1529.45
2019-11-27 15:19:58.699827 1529.05
2019-11-27 15:19:59.889920 1529.05
2019-11-27 15:20:00.510098 1529.05
2019-11-27 15:20:01.102652 1529.45
2019-11-27 15:20:02.329034 1529.45
2019-11-27 15:20:02.915127 1529.75
2019-11-27 15:20:04.120534 1529.75
2019-11-27 15:20:04.732053 1529.8
2019-11-27 15:20:06.520178 1529.4
2019-11-27 15:20:07.098997 1528.85
2019-11-27 15:20:07.666949 1528.85
2019-11-27 15:20:08.919416 1529.4
2019-11-27 15:20:09.481666 1530.0
2019-11-27 15:20:10.103924 1529.8
2019-11-27 15:20:10.688164 1530.0
2019-11-27 15:20:11.279572 1529.95
2019-11-27 15:20:11.906188 1530.0
2019-11-27 15:20:12.525060 1529.95
2019-11-27 15:20:13.079207 1530.0
2019-11-27 15:20:13.672352 1530.0
2019-11-27 15:20:14.394137 1530.0
2019-11-27 15:20:15.518257 1529.5
2019-11-27 15:20:16.714246 1529.5
2019-11-27 15:20:17.913720 1529.5
2019-11-27 15:20:18.495526 1529.95
2019-11-27 15:20:19.120582 1529.5
2019-11-27 15:20:19.869715 1529.5
2019-11-27 15:20:20.296075 1529.5
2019-11-27 15:20:21.507196 1530.0
2019-11-27 15:20:22.092446 1529.9
2019-11-27 15:20:22.668304 1529.9
2019-11-27 15:20:23.329501 1529.9
2019-11-27 15:20:23.880596 1529.9
2019-11-27 15:20:24.528307 1529.5
2019-11-27 15:20:25.689402 1530.0
2019-11-27 15:20:26.336725 1529.65
2019-11-27 15:20:27.524287 1529.65
2019-11-27 15:20:28.128450 1530.1
2019-11-27 15:20:28.715132 1529.65
2019-11-27 15:20:29.265807 1529.65
2019-11-27 15:20:30.491234 1529.65
2019-11-27 15:20:31.127246 1530.05
2019-11-27 15:20:31.733265 1530.05
2019-11-27 15:20:32.310617 1530.0
2019-11-27 15:20:33.485127 1530.1
2019-11-27 15:20:34.129649 1530.1
2019-11-27 15:20:34.695586 1530.1
2019-11-27 15:20:35.304560 1530.0
2019-11-27 15:20:36.473373 1530.1
2019-11-27 15:20:37.675333 1530.0
2019-11-27 15:20:38.293172 1530.1
2019-11-27 15:20:39.481000 1530.0
2019-11-27 15:20:40.119642 1530.0
2019-11-27 15:20:40.711674 1529.35
2019-11-27 15:20:41.326372 1529.35
2019-11-27 15:20:42.493036 1529.35
2019-11-27 15:20:43.126079 1530.0
2019-11-27 15:20:43.702359 1530.0
2019-11-27 15:20:44.278661 1529.9
2019-11-27 15:20:44.943826 1529.9
2019-11-27 15:20:45.507493 1529.45
2019-11-27 15:20:46.124681 1529.9
2019-11-27 15:20:46.710968 1529.45
2019-11-27 15:20:47.322256 1529.9
2019-11-27 15:20:48.481383 1529.9
2019-11-27 15:20:49.868970 1529.95
2019-11-27 15:20:50.314445 1529.95
2019-11-27 15:20:51.512402 1529.95
2019-11-27 15:20:52.718660 1529.95
2019-11-27 15:20:53.876976 1529.5
2019-11-27 15:20:54.494309 1529.45
2019-11-27 15:20:55.262952 1529.0
2019-11-27 15:20:55.716098 1529.0
2019-11-27 15:20:56.300784 1528.6
2019-11-27 15:20:57.475847 1529.0
2019-11-27 15:20:58.676849 1529.0
2019-11-27 15:20:59.316702 1529.0
2019-11-27 15:20:59.882179 1528.65
2019-11-27 15:21:00.531721 1529.0
2019-11-27 15:21:01.118497 1528.65
2019-11-27 15:21:01.724998 1528.65
2019-11-27 15:21:02.292302 1528.65
2019-11-27 15:21:03.525005 1529.0
2019-11-27 15:21:04.101495 1528.65
2019-11-27 15:21:04.714601 1528.65
2019-11-27 15:21:05.417193 1528.65
2019-11-27 15:21:05.862054 1529.0
2019-11-27 15:21:06.532483 1529.0
2019-11-27 15:21:07.091871 1529.0
2019-11-27 15:21:07.734955 1529.0
2019-11-27 15:21:08.311691 1528.75
2019-11-27 15:21:09.475518 1529.0
2019-11-27 15:21:10.080390 1528.75
2019-11-27 15:21:10.718256 1529.0
2019-11-27 15:21:11.301627 1529.0
2019-11-27 15:21:12.498797 1529.7
2019-11-27 15:21:13.705631 1529.7
2019-11-27 15:21:14.283033 1529.9
2019-11-27 15:21:14.926112 1529.9
2019-11-27 15:21:16.085449 1529.9
2019-11-27 15:21:16.704286 1530.0
2019-11-27 15:21:17.905306 1529.9
2019-11-27 15:21:18.529517 1530.0
2019-11-27 15:21:19.692822 1530.65
2019-11-27 15:21:20.355317 1530.75
2019-11-27 15:21:21.524698 1530.75
2019-11-27 15:21:22.109755 1530.4
2019-11-27 15:21:22.703420 1530.55
2019-11-27 15:21:23.336445 1530.55
2019-11-27 15:21:23.869798 1530.95
2019-11-27 15:21:24.510310 1530.65
2019-11-27 15:21:25.076399 1530.95
2019-11-27 15:21:26.309301 1530.8
2019-11-27 15:21:26.891427 1530.95
2019-11-27 15:21:27.491088 1530.95
2019-11-27 15:21:28.698255 1530.85
2019-11-27 15:21:29.330317 1531.0
2019-11-27 15:21:29.915663 1531.0
2019-11-27 15:21:30.511154 1530.9
2019-11-27 15:21:31.127620 1531.0
2019-11-27 15:21:31.723550 1531.0
2019-11-27 15:21:32.298197 1531.0
2019-11-27 15:21:33.536614 1531.0
2019-11-27 15:21:34.737532 1531.0
2019-11-27 15:21:35.299778 1531.0
2019-11-27 15:21:36.511149 1531.0
2019-11-27 15:21:37.698318 1531.0
2019-11-27 15:21:38.275371 1531.0
2019-11-27 15:21:38.876680 1531.0
2019-11-27 15:21:39.518999 1531.0
2019-11-27 15:21:40.721364 1531.0
2019-11-27 15:21:41.282746 1530.95
2019-11-27 15:21:41.892399 1530.95
2019-11-27 15:21:42.512618 1531.0
2019-11-27 15:21:43.697451 1531.0
2019-11-27 15:21:44.298777 1531.0
2019-11-27 15:21:44.920805 1531.0
2019-11-27 15:21:45.522451 1531.0
2019-11-27 15:21:46.143852 1531.0
2019-11-27 15:21:47.331633 1531.0
2019-11-27 15:21:48.537161 1531.0
2019-11-27 15:21:49.713848 1531.0
2019-11-27 15:21:50.292819 1531.0
2019-11-27 15:21:51.507417 1531.0
2019-11-27 15:21:52.083034 1531.0
2019-11-27 15:21:53.330853 1530.95
2019-11-27 15:21:53.879891 1531.0
2019-11-27 15:21:54.528843 1531.0
2019-11-27 15:21:55.732631 1531.4
2019-11-27 15:21:56.313340 1531.4
2019-11-27 15:21:56.881592 1531.4
2019-11-27 15:21:58.111149 1531.4
2019-11-27 15:21:58.709500 1531.3
2019-11-27 15:21:59.294105 1531.4
2019-11-27 15:21:59.909425 1531.5
2019-11-27 15:22:00.493229 1531.4
2019-11-27 15:22:01.090509 1531.5
2019-11-27 15:22:01.675349 1531.7
2019-11-27 15:22:02.366908 1531.45
2019-11-27 15:22:02.930062 1531.45
2019-11-27 15:22:04.126466 1531.85
2019-11-27 15:22:04.684328 1531.85
2019-11-27 15:22:05.323281 1531.95
2019-11-27 15:22:07.675053 1531.95
2019-11-27 15:22:08.308192 1531.75
2019-11-27 15:22:08.901497 1531.85
2019-11-27 15:22:09.516579 1532.15
2019-11-27 15:22:10.126343 1532.0
2019-11-27 15:22:10.727216 1532.0
2019-11-27 15:22:11.318236 1531.9
2019-11-27 15:22:12.491992 1532.3
2019-11-27 15:22:13.729514 1531.15
2019-11-27 15:22:14.273396 1531.15
2019-11-27 15:22:14.895592 1531.15
2019-11-27 15:22:15.527219 1530.5
2019-11-27 15:22:16.675975 1530.25
2019-11-27 15:22:17.912872 1531.05
2019-11-27 15:22:19.073188 1530.35
2019-11-27 15:22:20.309236 1530.85
2019-11-27 15:22:20.918702 1530.85
2019-11-27 15:22:22.267411 1530.5
2019-11-27 15:22:22.659193 1531.9
2019-11-27 15:22:23.917995 1531.35
2019-11-27 15:22:24.520149 1531.35
2019-11-27 15:22:25.076494 1531.35
2019-11-27 15:22:25.673480 1532.0
2019-11-27 15:22:26.860187 1532.0
2019-11-27 15:22:27.506721 1532.0
2019-11-27 15:22:28.073790 1532.0
2019-11-27 15:22:28.664716 1531.55
2019-11-27 15:22:29.275907 1531.55
2019-11-27 15:22:29.905715 1531.55
2019-11-27 15:22:31.120528 1531.55
2019-11-27 15:22:31.670016 1532.0
2019-11-27 15:22:33.480968 1532.05
2019-11-27 15:22:34.108020 1532.05
2019-11-27 15:22:34.671371 1532.25
2019-11-27 15:22:35.276402 1532.25
2019-11-27 15:22:35.870609 1532.75
2019-11-27 15:22:37.098413 1532.9
2019-11-27 15:22:37.753650 1532.9
2019-11-27 15:22:38.326218 1532.2
2019-11-27 15:22:38.877737 1532.2
2019-11-27 15:22:40.118597 1532.7
2019-11-27 15:22:41.331042 1532.55
2019-11-27 15:22:41.888382 1532.3
2019-11-27 15:22:43.099834 1532.75
2019-11-27 15:22:43.695961 1532.3
2019-11-27 15:22:44.911146 1532.8
2019-11-27 15:22:46.094703 1532.8
2019-11-27 15:22:47.920663 1532.85
2019-11-27 15:22:48.482702 1532.85
2019-11-27 15:22:49.098615 1533.0
2019-11-27 15:22:49.701732 1533.0
2019-11-27 15:22:50.896302 1533.0
2019-11-27 15:22:52.102836 1532.55
2019-11-27 15:22:53.297495 1533.0
2019-11-27 15:22:54.688616 1532.55
2019-11-27 15:22:55.079684 1532.55
2019-11-27 15:22:55.711245 1532.55
2019-11-27 15:22:56.282627 1532.55
2019-11-27 15:22:56.931372 1532.55
2019-11-27 15:22:59.312073 1532.65
2019-11-27 15:23:00.470374 1532.55
2019-11-27 15:23:01.072082 1532.3
2019-11-27 15:23:02.283182 1532.3
2019-11-27 15:23:02.913796 1532.35
2019-11-27 15:23:04.085452 1532.35
2019-11-27 15:23:04.708318 1532.3
2019-11-27 15:23:05.280491 1532.35
2019-11-27 15:23:05.930802 1532.3
2019-11-27 15:23:06.513735 1532.3
2019-11-27 15:23:07.111744 1532.35
2019-11-27 15:23:07.722098 1532.25
2019-11-27 15:23:08.895633 1532.25
2019-11-27 15:23:09.480077 1531.35
2019-11-27 15:23:11.311692 1531.4
2019-11-27 15:23:11.894285 1531.5
2019-11-27 15:23:12.518189 1530.9
2019-11-27 15:23:13.678997 1531.2
2019-11-27 15:23:14.913444 1531.15
2019-11-27 15:23:16.725924 1531.15
2019-11-27 15:23:17.271406 1531.15
2019-11-27 15:23:19.097279 1531.3
2019-11-27 15:23:20.276685 1531.8
2019-11-27 15:23:20.915131 1531.65
2019-11-27 15:23:21.478483 1531.65
2019-11-27 15:23:22.103922 1531.35
2019-11-27 15:23:23.902631 1531.5
2019-11-27 15:23:24.500303 1531.8
2019-11-27 15:23:25.717158 1531.95
2019-11-27 15:23:26.942152 1531.95
2019-11-27 15:23:28.720529 1531.6
2019-11-27 15:23:29.317468 1531.6
2019-11-27 15:23:29.900762 1531.6
2019-11-27 15:23:31.087222 1531.85
2019-11-27 15:23:31.858175 1531.6
2019-11-27 15:23:33.536541 1531.8
2019-11-27 15:23:34.115929 1531.8
2019-11-27 15:23:34.711184 1531.6
2019-11-27 15:23:35.324948 1531.6
2019-11-27 15:23:35.916029 1531.6
2019-11-27 15:23:36.514980 1531.6
2019-11-27 15:23:37.073682 1531.6
2019-11-27 15:23:37.695186 1531.6
2019-11-27 15:23:38.888885 1531.55
2019-11-27 15:23:39.501964 1531.55
2019-11-27 15:23:40.116269 1531.55
2019-11-27 15:23:40.678806 1531.6
2019-11-27 15:23:41.908874 1531.6
2019-11-27 15:23:42.523061 1531.5
2019-11-27 15:23:43.111251 1531.5
2019-11-27 15:23:43.725925 1531.5
2019-11-27 15:23:44.306308 1531.35
2019-11-27 15:23:44.896744 1531.35
2019-11-27 15:23:45.463852 1531.4
2019-11-27 15:23:46.120569 1531.4
2019-11-27 15:23:46.725687 1531.4
2019-11-27 15:23:47.312014 1531.35
2019-11-27 15:23:47.862553 1531.4
2019-11-27 15:23:48.503257 1531.35
2019-11-27 15:23:49.735519 1530.35
2019-11-27 15:23:50.321795 1530.2
2019-11-27 15:23:50.921506 1530.2
2019-11-27 15:23:51.493247 1530.85
2019-11-27 15:23:52.101496 1530.85
2019-11-27 15:23:53.264407 1530.0
2019-11-27 15:23:54.514989 1530.05
2019-11-27 15:23:55.069413 1530.05
2019-11-27 15:23:55.737532 1530.05
2019-11-27 15:23:56.379907 1530.05
2019-11-27 15:23:57.507428 1529.95
2019-11-27 15:23:58.114068 1529.45
2019-11-27 15:23:58.696706 1529.45
2019-11-27 15:23:59.302080 1529.45
2019-11-27 15:23:59.871377 1529.45
2019-11-27 15:24:00.501641 1529.65
2019-11-27 15:24:01.674987 1529.4
2019-11-27 15:24:02.318701 1529.4
2019-11-27 15:24:02.925528 1529.4
2019-11-27 15:24:03.488055 1529.4
2019-11-27 15:24:04.078107 1529.4
2019-11-27 15:24:04.697814 1529.0
2019-11-27 15:24:05.286797 1529.0
2019-11-27 15:24:05.894060 1529.45
2019-11-27 15:24:06.516010 1529.4
2019-11-27 15:24:07.101504 1529.45
2019-11-27 15:24:08.280090 1529.0
2019-11-27 15:24:08.921871 1529.0
2019-11-27 15:24:09.479895 1529.0
2019-11-27 15:24:10.103065 1529.0
2019-11-27 15:24:10.679631 1529.45
2019-11-27 15:24:11.324380 1529.3
2019-11-27 15:24:12.510494 1529.0
2019-11-27 15:24:13.080866 1529.0
2019-11-27 15:24:13.669319 1529.0
2019-11-27 15:24:14.295834 1529.15
2019-11-27 15:24:15.471994 1529.15
2019-11-27 15:24:16.686614 1529.0
2019-11-27 15:24:17.264786 1529.0
2019-11-27 15:24:17.874201 1528.85
2019-11-27 15:24:18.469458 1528.85
2019-11-27 15:24:19.082140 1528.9
2019-11-27 15:24:20.277228 1529.0
2019-11-27 15:24:20.872051 1529.0
2019-11-27 15:24:21.497100 1529.0
2019-11-27 15:24:22.710768 1529.3
2019-11-27 15:24:23.925927 1529.3
2019-11-27 15:24:24.496304 1529.3
2019-11-27 15:24:25.093072 1529.05
2019-11-27 15:24:25.667378 1529.05
2019-11-27 15:24:26.300565 1529.05
2019-11-27 15:24:26.895330 1529.05
2019-11-27 15:24:27.549933 1529.3
2019-11-27 15:24:28.681349 1529.3
2019-11-27 15:24:29.322326 1529.3
2019-11-27 15:24:29.926785 1529.05
2019-11-27 15:24:30.526023 1529.3
2019-11-27 15:24:31.116242 1529.05
2019-11-27 15:24:31.736952 1529.05
2019-11-27 15:24:32.879478 1529.05
2019-11-27 15:24:34.105896 1529.05
2019-11-27 15:24:35.310075 1529.3
2019-11-27 15:24:35.943891 1529.1
2019-11-27 15:24:36.525412 1529.1
2019-11-27 15:24:37.756246 1529.1
2019-11-27 15:24:38.277414 1529.3
2019-11-27 15:24:38.862164 1529.3
2019-11-27 15:24:39.463850 1529.3
2019-11-27 15:24:40.088310 1529.3
2019-11-27 15:24:41.291077 1529.3
2019-11-27 15:24:42.480241 1529.3
2019-11-27 15:24:43.709876 1529.3
2019-11-27 15:24:44.273220 1529.3
2019-11-27 15:24:45.524565 1529.3
2019-11-27 15:24:46.075083 1529.3
2019-11-27 15:24:46.725062 1529.3
2019-11-27 15:24:47.272836 1529.3
2019-11-27 15:24:47.900493 1529.3
2019-11-27 15:24:48.467083 1529.2
2019-11-27 15:24:49.728817 1529.2
2019-11-27 15:24:50.268205 1529.2
2019-11-27 15:24:50.909315 1529.2
2019-11-27 15:24:52.121609 1529.2
2019-11-27 15:24:52.676520 1529.2
2019-11-27 15:24:53.299535 1529.25
2019-11-27 15:24:54.500042 1529.25
2019-11-27 15:24:55.110275 1530.0
2019-11-27 15:24:55.719668 1530.0
2019-11-27 15:24:56.295854 1530.0
2019-11-27 15:24:57.473651 1530.0
2019-11-27 15:24:58.698123 1530.0
2019-11-27 15:25:00.470520 1530.0
2019-11-27 15:25:01.168695 1530.0
2019-11-27 15:25:01.757412 1530.0
2019-11-27 15:25:02.320624 1530.05
2019-11-27 15:25:02.913637 1530.05
2019-11-27 15:25:03.477741 1530.0
2019-11-27 15:25:04.123186 1530.05
2019-11-27 15:25:04.729051 1530.0
2019-11-27 15:25:05.274921 1530.05
2019-11-27 15:25:05.864991 1530.05
2019-11-27 15:25:06.489776 1530.05
2019-11-27 15:25:07.111187 1530.05
2019-11-27 15:25:07.704284 1530.05
2019-11-27 15:25:08.314490 1530.05
2019-11-27 15:25:08.909676 1530.0
2019-11-27 15:25:09.656736 1530.05
2019-11-27 15:25:10.704937 1530.05
2019-11-27 15:25:11.299892 1530.05
2019-11-27 15:25:11.937878 1530.05
2019-11-27 15:25:12.500982 1530.0
2019-11-27 15:25:13.090518 1530.0
2019-11-27 15:25:13.664073 1530.0
2019-11-27 15:25:15.061572 1529.95
2019-11-27 15:25:15.496696 1529.9
2019-11-27 15:25:16.091721 1529.75
2019-11-27 15:25:17.332348 1529.75
2019-11-27 15:25:18.511041 1529.5
2019-11-27 15:25:19.717461 1529.75
2019-11-27 15:25:20.306126 1529.0
2019-11-27 15:25:20.892724 1529.7
2019-11-27 15:25:21.474155 1529.5
2019-11-27 15:25:22.078553 1529.5
2019-11-27 15:25:22.673651 1529.5
2019-11-27 15:25:23.293677 1529.5
2019-11-27 15:25:23.889220 1529.5
2019-11-27 15:25:24.476715 1529.5
2019-11-27 15:25:25.730217 1529.5
2019-11-27 15:25:26.306596 1529.5
2019-11-27 15:25:26.896537 1529.5
2019-11-27 15:25:27.463773 1529.5
2019-11-27 15:25:28.060091 1529.5
2019-11-27 15:25:28.670139 1529.55
2019-11-27 15:25:29.867271 1529.5
2019-11-27 15:25:30.518916 1529.5
2019-11-27 15:25:31.074277 1529.65
2019-11-27 15:25:32.299764 1529.6
2019-11-27 15:25:33.525899 1529.55
2019-11-27 15:25:34.706585 1529.55
2019-11-27 15:25:35.913941 1529.5
2019-11-27 15:25:36.462080 1529.6
2019-11-27 15:25:37.094218 1529.6
2019-11-27 15:25:38.324755 1529.55
2019-11-27 15:25:39.499363 1529.55
2019-11-27 15:25:40.105118 1529.55
2019-11-27 15:25:40.731882 1529.45
2019-11-27 15:25:41.279704 1529.0
2019-11-27 15:25:42.473534 1529.0
2019-11-27 15:25:43.124495 1529.0
2019-11-27 15:25:43.683013 1529.0
2019-11-27 15:25:44.879929 1529.0
2019-11-27 15:25:46.073084 1529.0
2019-11-27 15:25:46.664711 1529.0
2019-11-27 15:25:47.300394 1529.0
2019-11-27 15:25:48.503974 1529.0
2019-11-27 15:25:49.127519 1529.0
2019-11-27 15:25:49.694389 1529.0
2019-11-27 15:25:50.908745 1529.25
2019-11-27 15:25:51.667177 1529.25
2019-11-27 15:25:52.117691 1529.25
2019-11-27 15:25:53.282654 1529.0
2019-11-27 15:25:53.909841 1529.25
2019-11-27 15:25:54.510947 1529.25
2019-11-27 15:25:55.122000 1529.25
2019-11-27 15:25:55.714289 1529.25
2019-11-27 15:25:56.292558 1529.25
2019-11-27 15:25:57.508919 1529.25
2019-11-27 15:25:58.112724 1529.05
2019-11-27 15:25:59.270683 1529.25
2019-11-27 15:26:00.467346 1529.05
2019-11-27 15:26:01.670651 1529.05
2019-11-27 15:26:02.907491 1529.05
2019-11-27 15:26:03.456066 1529.05
2019-11-27 15:26:04.668146 1529.25
2019-11-27 15:26:05.297713 1529.25
2019-11-27 15:26:05.872188 1529.25
2019-11-27 15:26:06.578143 1529.25
2019-11-27 15:26:07.679815 1529.25
2019-11-27 15:26:08.308635 1529.25
2019-11-27 15:26:08.899348 1529.0
2019-11-27 15:26:09.521791 1528.3
2019-11-27 15:26:10.108583 1528.3
2019-11-27 15:26:10.690718 1528.3
2019-11-27 15:26:11.269673 1528.7
2019-11-27 15:26:11.922583 1528.3
2019-11-27 15:26:12.466917 1528.3
2019-11-27 15:26:13.686216 1528.3
2019-11-27 15:26:14.320261 1528.3
2019-11-27 15:26:14.917603 1528.55
2019-11-27 15:26:15.507780 1528.3
2019-11-27 15:26:16.105062 1528.3
2019-11-27 15:26:17.298569 1528.55
2019-11-27 15:26:18.483359 1528.0
2019-11-27 15:26:19.120138 1528.0
2019-11-27 15:26:19.702830 1528.0
2019-11-27 15:26:20.879907 1528.0
2019-11-27 15:26:22.111150 1528.15
2019-11-27 15:26:22.683178 1528.1
2019-11-27 15:26:23.287598 1528.55
2019-11-27 15:26:24.465670 1529.0
2019-11-27 15:26:25.713572 1529.2
2019-11-27 15:26:26.888435 1529.2
2019-11-27 15:26:27.503832 1529.2
2019-11-27 15:26:28.664722 1529.2
2019-11-27 15:26:29.293881 1529.45
2019-11-27 15:26:30.483567 1529.45
2019-11-27 15:26:31.067254 1529.35
2019-11-27 15:26:31.720092 1529.35
2019-11-27 15:26:32.314695 1529.45
2019-11-27 15:26:32.888434 1529.45
2019-11-27 15:26:33.481767 1529.45
2019-11-27 15:26:34.083907 1529.4
2019-11-27 15:26:34.718955 1529.4
2019-11-27 15:26:35.314835 1529.45
2019-11-27 15:26:35.860428 1529.45
2019-11-27 15:26:36.480991 1529.45
2019-11-27 15:26:37.235126 1529.45
2019-11-27 15:26:37.705716 1529.35
2019-11-27 15:26:38.281583 1529.45
2019-11-27 15:26:38.859725 1529.45
2019-11-27 15:26:39.482751 1529.45
2019-11-27 15:26:40.126615 1529.5
2019-11-27 15:26:41.287641 1529.55
2019-11-27 15:26:42.499768 1529.55
2019-11-27 15:26:43.705011 1529.55
2019-11-27 15:26:44.280097 1529.75
2019-11-27 15:26:45.519434 1529.75
2019-11-27 15:26:46.091754 1530.0
2019-11-27 15:26:46.725371 1530.0
2019-11-27 15:26:47.463848 1530.0
2019-11-27 15:26:48.521768 1530.0
2019-11-27 15:26:49.691083 1530.0
2019-11-27 15:26:50.289928 1530.0
2019-11-27 15:26:50.871645 1530.0
2019-11-27 15:26:51.524136 1530.0
2019-11-27 15:26:52.079898 1529.75
2019-11-27 15:26:52.721786 1530.0
2019-11-27 15:26:53.919248 1530.0
2019-11-27 15:26:54.504990 1529.95
2019-11-27 15:26:55.665237 1529.5
2019-11-27 15:26:56.267795 1529.95
2019-11-27 15:26:57.661991 1529.95
2019-11-27 15:26:58.063851 1530.0
2019-11-27 15:26:58.671632 1529.6
2019-11-27 15:26:59.304398 1530.0
2019-11-27 15:26:59.889479 1530.0
2019-11-27 15:27:00.519304 1530.0
2019-11-27 15:27:01.101495 1530.0
2019-11-27 15:27:02.293372 1530.0
2019-11-27 15:27:02.894183 1530.0
2019-11-27 15:27:03.490632 1530.0
2019-11-27 15:27:04.678390 1529.5
2019-11-27 15:27:05.308295 1529.5
2019-11-27 15:27:05.904553 1530.0
2019-11-27 15:27:06.467318 1529.5
2019-11-27 15:27:07.103095 1529.5
2019-11-27 15:27:07.691906 1529.55
2019-11-27 15:27:09.494227 1529.8
2019-11-27 15:27:10.691685 1529.75
2019-11-27 15:27:11.286642 1529.0
2019-11-27 15:27:11.904160 1529.55
2019-11-27 15:27:12.479896 1529.0
2019-11-27 15:27:13.111886 1529.0
2019-11-27 15:27:13.679628 1529.0
2019-11-27 15:27:14.293261 1529.0
2019-11-27 15:27:14.910154 1529.0
2019-11-27 15:27:15.519632 1529.0
2019-11-27 15:27:16.099026 1529.45
2019-11-27 15:27:16.683876 1529.45
2019-11-27 15:27:17.459253 1529.0
2019-11-27 15:27:17.873450 1529.0
2019-11-27 15:27:18.495523 1528.6
2019-11-27 15:27:19.098662 1528.65
2019-11-27 15:27:19.658031 1528.0
2019-11-27 15:27:20.313237 1528.05
2019-11-27 15:27:21.506961 1528.05
2019-11-27 15:27:23.272150 1528.05
2019-11-27 15:27:23.901676 1528.05
2019-11-27 15:27:24.501613 1527.85
2019-11-27 15:27:25.713240 1527.85
2019-11-27 15:27:26.277155 1527.85
2019-11-27 15:27:27.519916 1528.55
2019-11-27 15:27:28.066731 1528.55
2019-11-27 15:27:28.664484 1528.05
2019-11-27 15:27:29.258769 1527.6
2019-11-27 15:27:29.868998 1527.6
2019-11-27 15:27:30.519515 1527.65
2019-11-27 15:27:31.715838 1527.1
2019-11-27 15:27:32.873184 1527.5
2019-11-27 15:27:33.502754 1527.5
2019-11-27 15:27:34.095438 1527.1
2019-11-27 15:27:34.671259 1527.1
2019-11-27 15:27:35.319543 1527.1
2019-11-27 15:27:35.911152 1527.05
2019-11-27 15:27:36.519593 1527.1
2019-11-27 15:27:37.689385 1527.1
2019-11-27 15:27:38.316237 1527.1
2019-11-27 15:27:38.911316 1527.1
2019-11-27 15:27:39.457206 1527.3
2019-11-27 15:27:40.095522 1527.3
2019-11-27 15:27:40.689104 1527.3
2019-11-27 15:27:41.269111 1527.3
2019-11-27 15:27:41.879335 1527.3
2019-11-27 15:27:42.489446 1527.0
2019-11-27 15:27:43.058837 1527.0
2019-11-27 15:27:44.264821 1527.0
2019-11-27 15:27:44.883725 1526.6
2019-11-27 15:27:45.495528 1526.3
2019-11-27 15:27:46.683036 1526.35
2019-11-27 15:27:47.342289 1526.35
2019-11-27 15:27:47.892451 1526.35
2019-11-27 15:27:48.512017 1526.35
2019-11-27 15:27:49.104931 1526.35
2019-11-27 15:27:49.673660 1526.35
2019-11-27 15:27:50.321463 1526.35
2019-11-27 15:27:50.870141 1526.7
2019-11-27 15:27:51.495629 1526.7
2019-11-27 15:27:52.685560 1526.7
2019-11-27 15:27:53.320412 1526.7
2019-11-27 15:27:53.902167 1526.7
2019-11-27 15:27:54.469476 1526.55
2019-11-27 15:27:55.081381 1526.5
2019-11-27 15:27:55.675949 1526.4
2019-11-27 15:27:56.910253 1526.7
2019-11-27 15:27:57.510805 1526.4
2019-11-27 15:27:58.699700 1526.4
2019-11-27 15:27:59.880908 1526.4
2019-11-27 15:28:01.065502 1526.7
2019-11-27 15:28:01.673654 1526.7
2019-11-27 15:28:02.393351 1526.5
2019-11-27 15:28:03.498229 1526.7
2019-11-27 15:28:04.700813 1526.7
2019-11-27 15:28:05.301319 1526.95
2019-11-27 15:28:05.904265 1526.95
2019-11-27 15:28:06.484675 1526.7
2019-11-27 15:28:07.664711 1526.95
2019-11-27 15:28:08.272898 1527.0
2019-11-27 15:28:08.879814 1527.0
2019-11-27 15:28:09.518565 1527.0
2019-11-27 15:28:10.101664 1527.0
2019-11-27 15:28:10.668144 1526.95
2019-11-27 15:28:11.262840 1526.95
2019-11-27 15:28:11.857345 1527.0
2019-11-27 15:28:12.545731 1527.0
2019-11-27 15:28:13.714699 1527.0
2019-11-27 15:28:14.317812 1526.95
2019-11-27 15:28:14.887627 1527.0
2019-11-27 15:28:15.458027 1526.95
2019-11-27 15:28:16.091942 1526.95
2019-11-27 15:28:16.714286 1527.0
2019-11-27 15:28:17.914981 1527.0
2019-11-27 15:28:18.461252 1527.0
2019-11-27 15:28:19.063850 1527.0
2019-11-27 15:28:20.300369 1527.0
2019-11-27 15:28:20.916010 1527.0
2019-11-27 15:28:21.513134 1527.0
2019-11-27 15:28:22.678996 1527.0
2019-11-27 15:28:23.305084 1527.0
2019-11-27 15:28:24.520610 1526.95
2019-11-27 15:28:25.724498 1526.7
2019-11-27 15:28:26.294538 1526.95
2019-11-27 15:28:26.910800 1526.95
2019-11-27 15:28:27.595584 1526.95
2019-11-27 15:28:28.662723 1526.95
2019-11-27 15:28:29.895536 1526.95
2019-11-27 15:28:31.100929 1527.0
2019-11-27 15:28:31.698685 1526.4
2019-11-27 15:28:32.295522 1526.4
2019-11-27 15:28:32.921070 1526.4
2019-11-27 15:28:33.507079 1527.0
2019-11-27 15:28:34.661513 1527.0
2019-11-27 15:28:35.259615 1527.0
2019-11-27 15:28:35.863851 1527.0
2019-11-27 15:28:36.473656 1527.0
2019-11-27 15:28:37.809311 1527.0
2019-11-27 15:28:38.900914 1526.4
2019-11-27 15:28:39.498669 1526.4
2019-11-27 15:28:40.712681 1526.55
2019-11-27 15:28:41.295105 1527.0
2019-11-27 15:28:41.907935 1527.0
2019-11-27 15:28:42.529968 1527.0
2019-11-27 15:28:43.117124 1527.0
2019-11-27 15:28:43.705932 1526.55
2019-11-27 15:28:44.295837 1526.6
2019-11-27 15:28:44.854081 1526.6
2019-11-27 15:28:45.462559 1526.65
2019-11-27 15:28:46.660580 1526.65
2019-11-27 15:28:47.274336 1526.7
2019-11-27 15:28:47.910894 1526.7
2019-11-27 15:28:48.500586 1526.65
2019-11-27 15:28:49.130882 1526.65
2019-11-27 15:28:49.664712 1526.65
2019-11-27 15:28:50.263848 1527.0
2019-11-27 15:28:51.479894 1526.65
2019-11-27 15:28:52.829085 1526.4
2019-11-27 15:28:53.876706 1526.4
2019-11-27 15:28:54.493243 1526.4
2019-11-27 15:28:55.100587 1526.4
2019-11-27 15:28:55.667541 1526.4
2019-11-27 15:28:56.326709 1526.0
2019-11-27 15:28:57.477380 1526.0
2019-11-27 15:28:58.113881 1526.45
2019-11-27 15:28:58.680336 1526.0
2019-11-27 15:28:59.872703 1525.95
2019-11-27 15:29:00.479364 1525.25
2019-11-27 15:29:01.095528 1525.3
2019-11-27 15:29:02.331833 1525.3
2019-11-27 15:29:03.522651 1524.55
2019-11-27 15:29:04.073947 1525.25
2019-11-27 15:29:04.714292 1525.25
2019-11-27 15:29:05.268288 1525.25
2019-11-27 15:29:06.484169 1525.25
2019-11-27 15:29:07.079505 1525.25
2019-11-27 15:29:07.780795 1525.0
2019-11-27 15:29:08.919588 1526.0
2019-11-27 15:29:10.060139 1525.05
2019-11-27 15:29:11.256510 1526.0
2019-11-27 15:29:12.457371 1526.0
2019-11-27 15:29:13.074953 1526.0
2019-11-27 15:29:13.722987 1526.0
2019-11-27 15:29:14.892279 1526.0
2019-11-27 15:29:15.492323 1526.0
2019-11-27 15:29:16.117551 1526.0
2019-11-27 15:29:16.691030 1526.65
2019-11-27 15:29:17.296394 1526.65
2019-11-27 15:29:18.510176 1526.0
2019-11-27 15:29:19.718480 1526.0
2019-11-27 15:29:20.891253 1526.65
2019-11-27 15:29:22.658987 1526.65
2019-11-27 15:29:23.316098 1526.0
2019-11-27 15:29:23.891547 1526.0
2019-11-27 15:29:24.467405 1526.0
2019-11-27 15:29:25.663090 1526.0
2019-11-27 15:29:26.324619 1527.0
2019-11-27 15:29:26.903092 1527.0
2019-11-27 15:29:27.646302 1526.0
2019-11-27 15:29:28.063850 1526.0
2019-11-27 15:29:28.659728 1526.0
2019-11-27 15:29:29.295110 1526.0
2019-11-27 15:29:30.472986 1527.0
2019-11-27 15:29:31.666553 1526.0
2019-11-27 15:29:32.890397 1526.0
2019-11-27 15:29:34.108152 1526.0
2019-11-27 15:29:34.703058 1527.0
2019-11-27 15:29:35.335117 1527.0
2019-11-27 15:29:36.495777 1527.0
2019-11-27 15:29:37.711346 1525.3
2019-11-27 15:29:38.857293 1525.3
2019-11-27 15:29:40.064214 1525.3
2019-11-27 15:29:41.262475 1526.0
2019-11-27 15:29:42.463638 1526.4
2019-11-27 15:29:43.657152 1526.4
2019-11-27 15:29:44.905669 1525.35
2019-11-27 15:29:46.062548 1525.35
2019-11-27 15:29:46.657145 1525.35
2019-11-27 15:29:47.904903 1525.35
2019-11-27 15:29:48.509962 1525.35
2019-11-27 15:29:49.063950 1525.45
2019-11-27 15:29:49.726510 1525.45
2019-11-27 15:29:50.311157 1525.45
2019-11-27 15:29:50.881084 1525.45
2019-11-27 15:29:51.472245 1526.0
2019-11-27 15:29:52.686579 1525.5
2019-11-27 15:29:53.316716 1525.5
2019-11-27 15:29:53.916398 1525.5
2019-11-27 15:29:54.503396 1526.0
2019-11-27 15:29:55.071576 1526.0
2019-11-27 15:29:56.315924 1525.6
2019-11-27 15:29:56.894896 1525.6
2019-11-27 15:29:57.505176 1525.65
2019-11-27 15:29:58.685440 1525.65
2019-11-27 15:29:59.321682 2019-11-27 15:15:00 1525.7 1533.0 1524.55 1525.65
2019-11-27 15:29:59.306472 1525.65
2019-11-27 15:29:59.865616 1526.0
2019-11-27 15:30:01.126715 1526.0
2019-11-27 15:30:24.477282 1526.0
2019-11-27 15:32:08.863800 1526.35
2019-11-27 15:33:25.092695 1526.35
2019-11-27 15:36:25.673055 1526.35
2019-11-27 15:36:34.667298 1526.35
2019-11-27 15:39:26.277836 1526.35
2019-11-27 15:40:00.477627 1526.35
2019-11-27 15:40:01.048523 1526.35
2019-11-27 15:40:02.268651 1526.35
2019-11-27 15:40:02.892833 1526.35
2019-11-27 15:40:04.654823 1526.35
2019-11-27 15:40:06.484510 1526.35
2019-11-27 15:40:07.649867 1526.35
2019-11-27 15:40:08.865152 1526.35
2019-11-27 15:40:10.055330 1526.35
2019-11-27 15:40:14.264902 1526.35
2019-11-27 15:40:21.463850 1526.35
2019-11-27 15:40:22.669245 1526.35
2019-11-27 15:40:44.857481 1526.35
2019-11-27 15:40:53.263850 1526.35
2019-11-27 15:41:08.252276 1526.35
2019-11-27 15:41:16.059091 1526.35
2019-11-27 15:41:20.259790 1526.35
2019-11-27 15:41:20.858255 1526.35
2019-11-27 15:41:32.263317 1526.35
2019-11-27 15:41:38.872764 1526.35
2019-11-27 15:42:13.071879 1526.35
2019-11-27 15:42:13.662106 1526.35
2019-11-27 15:42:25.648663 1526.35
2019-11-27 15:42:26.867120 1526.35
2019-11-27 15:43:17.274873 1526.35
2019-11-27 15:43:34.661812 1526.35
2019-11-27 15:43:35.867136 1526.35
2019-11-27 15:43:43.048590 1526.35
2019-11-27 15:43:47.244137 1526.35
2019-11-27 15:43:50.257987 1526.35
2019-11-27 15:44:25.646669 1526.35
2019-11-27 15:44:46.054128 1526.35
2019-11-27 15:44:52.039998 1526.35
2019-11-27 15:44:53.258105 1526.35
2019-11-27 15:44:59.894762 2019-11-27 15:30:00 1525.65 1526.35 1525.65 1526.35
2019-11-27 15:45:16.645537 1526.35