[ { 'average_traded_price': 1505.85, 'change': 1.6858083148633156, 'depth': { 'buy': [ {'orders': 1, 'price': 1514.0, 'quantity': 59}, { 'orders': 1, 'price': 1513.95, 'quantity': 2500}, { 'orders': 2, 'price': 1513.75, 'quantity': 1010}, { 'orders': 1, 'price': 1513.6, 'quantity': 2297}, { 'orders': 1, 'price': 1513.05, 'quantity': 2000}], 'sell': [ {'orders': 1, 'price': 1516.85, 'quantity': 8}, {'orders': 2, 'price': 1517.0, 'quantity': 27}, {'orders': 1, 'price': 1517.65, 'quantity': 5}, {'orders': 1, 'price': 1517.8, 'quantity': 3}, { 'orders': 2, 'price': 1517.85, 'quantity': 25}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 4268801, 'last_price': 1514.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 5, 'mode': 'full', 'ohlc': { 'close': 1488.9, 'high': 1518.7, 'low': 1487.35, 'open': 1494.0}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 54086, 'total_sell_quantity': 92481, 'tradable': True, 'volume_traded': 904434}, { 'average_traded_price': 14.55, 'change': -65.625, 'depth': { 'buy': [ {'orders': 3, 'price': 8.0, 'quantity': 200}, {'orders': 1, 'price': 7.9, 'quantity': 200}, {'orders': 1, 'price': 7.75, 'quantity': 50}, {'orders': 1, 'price': 7.6, 'quantity': 750}, {'orders': 5, 'price': 7.0, 'quantity': 250}], 'sell': [ {'orders': 1, 'price': 8.1, 'quantity': 400}, {'orders': 1, 'price': 8.25, 'quantity': 500}, {'orders': 4, 'price': 8.3, 'quantity': 4000}, {'orders': 1, 'price': 8.4, 'quantity': 50}, { 'orders': 1, 'price': 8.45, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11511298, 'last_price': 8.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 24.0, 'high': 32.05, 'low': 7.9, 'open': 24.0}, 'oi': 1739150, 'oi_day_high': 2619100, 'oi_day_low': 905650, 'total_buy_quantity': 191350, 'total_sell_quantity': 103800, 'tradable': True, 'volume_traded': 31827450}, { 'average_traded_price': 40.6, 'change': 25.17680339462517, 'depth': { 'buy': [ {'orders': 5, 'price': 44.25, 'quantity': 3585}, {'orders': 1, 'price': 44.2, 'quantity': 45}, {'orders': 1, 'price': 44.05, 'quantity': 15}, {'orders': 30, 'price': 44.0, 'quantity': 5880}, {'orders': 1, 'price': 43.9, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 44.7, 'quantity': 660}, {'orders': 2, 'price': 45.35, 'quantity': 435}, {'orders': 1, 'price': 47.0, 'quantity': 60}, {'orders': 8, 'price': 48.0, 'quantity': 2520}, { 'orders': 1, 'price': 48.05, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11278082, 'last_price': 44.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 35.35, 'high': 74.4, 'low': 16.45, 'open': 34.9}, 'oi': 2605575, 'oi_day_high': 3161175, 'oi_day_low': 1655430, 'total_buy_quantity': 166230, 'total_sell_quantity': 254505, 'tradable': True, 'volume_traded': 51364335}, { 'average_traded_price': 3.83, 'change': -16.483516483516485, 'depth': { 'buy': [ {'orders': 2, 'price': 3.2, 'quantity': 45}, {'orders': 1, 'price': 3.0, 'quantity': 30}, {'orders': 1, 'price': 2.7, 'quantity': 900}, {'orders': 2, 'price': 2.4, 'quantity': 1800}, {'orders': 1, 'price': 2.3, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 4.4, 'quantity': 30}, {'orders': 1, 'price': 4.45, 'quantity': 30}, {'orders': 1, 'price': 4.5, 'quantity': 105}, {'orders': 1, 'price': 5.0, 'quantity': 60}, { 'orders': 1, 'price': 7.85, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11308034, 'last_price': 3.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 56), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 4.55, 'high': 4.7, 'low': 3.2, 'open': 4.65}, 'oi': 74190, 'oi_day_high': 106485, 'oi_day_low': 8760, 'total_buy_quantity': 84645, 'total_sell_quantity': 11115, 'tradable': True, 'volume_traded': 1171950}, { 'average_traded_price': 11.42, 'change': 20.576131687242796, 'depth': { 'buy': [ {'orders': 2, 'price': 14.65, 'quantity': 1000}, {'orders': 1, 'price': 14.6, 'quantity': 50}, {'orders': 1, 'price': 14.55, 'quantity': 100}, {'orders': 1, 'price': 14.5, 'quantity': 200}, {'orders': 1, 'price': 14.35, 'quantity': 300}], 'sell': [ {'orders': 1, 'price': 14.8, 'quantity': 50}, {'orders': 1, 'price': 14.9, 'quantity': 750}, {'orders': 1, 'price': 14.95, 'quantity': 750}, { 'orders': 13, 'price': 15.0, 'quantity': 5400}, { 'orders': 5, 'price': 15.1, 'quantity': 400}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11528962, 'last_price': 14.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 200, 'mode': 'full', 'ohlc': {'close': 12.15, 'high': 18.75, 'low': 5.95, 'open': 13.5}, 'oi': 2891600, 'oi_day_high': 3895950, 'oi_day_low': 1663450, 'total_buy_quantity': 192150, 'total_sell_quantity': 106050, 'tradable': True, 'volume_traded': 56668700}, { 'average_traded_price': 2.37, 'change': -23.21428571428571, 'depth': { 'buy': [ { 'orders': 117, 'price': 2.15, 'quantity': 98625}, { 'orders': 163, 'price': 2.1, 'quantity': 144630}, { 'orders': 110, 'price': 2.05, 'quantity': 98160}, {'orders': 60, 'price': 2.0, 'quantity': 50520}, { 'orders': 25, 'price': 1.95, 'quantity': 20715}], 'sell': [ { 'orders': 33, 'price': 2.2, 'quantity': 28125}, { 'orders': 116, 'price': 2.25, 'quantity': 100350}, { 'orders': 243, 'price': 2.3, 'quantity': 215460}, { 'orders': 23, 'price': 2.35, 'quantity': 18930}, { 'orders': 20, 'price': 2.4, 'quantity': 16320}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11111426, 'last_price': 2.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 435, 'mode': 'full', 'ohlc': {'close': 2.8, 'high': 2.9, 'low': 2.1, 'open': 2.85}, 'oi': 1094370, 'oi_day_high': 1317990, 'oi_day_low': 287040, 'total_buy_quantity': 624930, 'total_sell_quantity': 486135, 'tradable': True, 'volume_traded': 16248690}, { 'average_traded_price': 1587.4, 'change': -17.093174003720197, 'depth': { 'buy': [ {'orders': 2, 'price': 1445.05, 'quantity': 90}, {'orders': 3, 'price': 1445.0, 'quantity': 180}, {'orders': 1, 'price': 1444.95, 'quantity': 60}, {'orders': 1, 'price': 1444.9, 'quantity': 60}, { 'orders': 4, 'price': 1444.85, 'quantity': 240}], 'sell': [ {'orders': 1, 'price': 1526.8, 'quantity': 30}, { 'orders': 13, 'price': 1526.85, 'quantity': 990}, { 'orders': 1, 'price': 1534.9, 'quantity': 900}, { 'orders': 1, 'price': 1544.4, 'quantity': 900}, { 'orders': 1, 'price': 1544.6, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11287554, 'last_price': 1470.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 23, 47), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': { 'close': 1774.1, 'high': 1928.3, 'low': 1361.8, 'open': 1898.2}, 'oi': 3990, 'oi_day_high': 4140, 'oi_day_low': 3945, 'total_buy_quantity': 12660, 'total_sell_quantity': 5535, 'tradable': True, 'volume_traded': 1050}, { 'average_traded_price': 759.27, 'change': 9.927774130006568, 'depth': { 'buy': [ {'orders': 1, 'price': 850.25, 'quantity': 200}, {'orders': 1, 'price': 850.2, 'quantity': 200}, {'orders': 1, 'price': 850.15, 'quantity': 200}, {'orders': 2, 'price': 850.1, 'quantity': 400}, { 'orders': 1, 'price': 814.6, 'quantity': 1800}], 'sell': [ { 'orders': 1, 'price': 856.15, 'quantity': 300}, { 'orders': 3, 'price': 856.2, 'quantity': 1100}, { 'orders': 1, 'price': 885.1, 'quantity': 1800}, { 'orders': 1, 'price': 887.9, 'quantity': 1800}, { 'orders': 1, 'price': 960.5, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11506434, 'last_price': 837.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 20, 20), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 761.5, 'high': 861.4, 'low': 724.1, 'open': 734.4}, 'oi': 18050, 'oi_day_high': 18300, 'oi_day_low': 17100, 'total_buy_quantity': 11450, 'total_sell_quantity': 10300, 'tradable': True, 'volume_traded': 5250}, { 'average_traded_price': 3.72, 'change': -22.448979591836746, 'depth': { 'buy': [ {'orders': 1, 'price': 3.4, 'quantity': 15}, {'orders': 1, 'price': 3.3, 'quantity': 615}, {'orders': 1, 'price': 3.15, 'quantity': 30}, {'orders': 1, 'price': 3.0, 'quantity': 15}, {'orders': 1, 'price': 2.75, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 3.8, 'quantity': 885}, {'orders': 1, 'price': 4.05, 'quantity': 30}, {'orders': 1, 'price': 4.1, 'quantity': 30}, {'orders': 1, 'price': 5.0, 'quantity': 15}, { 'orders': 1, 'price': 7.85, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11309570, 'last_price': 3.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 56), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 4.9, 'high': 5.05, 'low': 3.15, 'open': 4.9}, 'oi': 63255, 'oi_day_high': 80820, 'oi_day_low': 13470, 'total_buy_quantity': 87090, 'total_sell_quantity': 12795, 'tradable': True, 'volume_traded': 1041315}, { 'average_traded_price': 160.49, 'change': 33.21492007104795, 'depth': { 'buy': [ {'orders': 1, 'price': 224.0, 'quantity': 50}, {'orders': 1, 'price': 223.15, 'quantity': 50}, {'orders': 1, 'price': 223.1, 'quantity': 50}, {'orders': 1, 'price': 223.0, 'quantity': 50}, {'orders': 1, 'price': 221.15, 'quantity': 50}], 'sell': [ {'orders': 2, 'price': 225.0, 'quantity': 750}, { 'orders': 2, 'price': 226.0, 'quantity': 2550}, {'orders': 2, 'price': 227.0, 'quantity': 300}, {'orders': 1, 'price': 227.5, 'quantity': 50}, { 'orders': 1, 'price': 228.0, 'quantity': 100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11514370, 'last_price': 225.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 168.9, 'high': 237.4, 'low': 126.35, 'open': 174.9}, 'oi': 448100, 'oi_day_high': 1708750, 'oi_day_low': 448100, 'total_buy_quantity': 51550, 'total_sell_quantity': 24650, 'tradable': True, 'volume_traded': 29310600}, { 'average_traded_price': 6.85, 'change': 8.695652173913034, 'depth': { 'buy': [ {'orders': 1, 'price': 8.7, 'quantity': 50}, {'orders': 1, 'price': 8.65, 'quantity': 50}, {'orders': 2, 'price': 8.6, 'quantity': 1400}, {'orders': 1, 'price': 8.55, 'quantity': 750}, {'orders': 12, 'price': 8.5, 'quantity': 4900}], 'sell': [ {'orders': 7, 'price': 8.75, 'quantity': 8150}, {'orders': 3, 'price': 8.8, 'quantity': 550}, {'orders': 5, 'price': 8.85, 'quantity': 2050}, {'orders': 4, 'price': 8.9, 'quantity': 1400}, { 'orders': 1, 'price': 8.95, 'quantity': 1300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11529474, 'last_price': 8.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 8.05, 'high': 11.2, 'low': 3.95, 'open': 7.3}, 'oi': 5282850, 'oi_day_high': 5802700, 'oi_day_low': 3925150, 'total_buy_quantity': 196050, 'total_sell_quantity': 148600, 'tradable': True, 'volume_traded': 74152000}, { 'average_traded_price': 44.45, 'change': -65.34508076358296, 'depth': { 'buy': [ {'orders': 1, 'price': 22.1, 'quantity': 75}, {'orders': 1, 'price': 22.05, 'quantity': 255}, {'orders': 2, 'price': 22.0, 'quantity': 30}, {'orders': 2, 'price': 21.0, 'quantity': 30}, {'orders': 1, 'price': 20.4, 'quantity': 240}], 'sell': [ {'orders': 1, 'price': 24.8, 'quantity': 30}, {'orders': 1, 'price': 24.85, 'quantity': 300}, {'orders': 1, 'price': 25.3, 'quantity': 30}, {'orders': 1, 'price': 25.75, 'quantity': 510}, {'orders': 1, 'price': 28.0, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11257602, 'last_price': 23.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 68.1, 'high': 83.45, 'low': 22.15, 'open': 68.1}, 'oi': 700800, 'oi_day_high': 744480, 'oi_day_low': 335880, 'total_buy_quantity': 32940, 'total_sell_quantity': 33315, 'tradable': True, 'volume_traded': 16408680}, { 'average_traded_price': 770.76, 'change': 31.692081572662133, 'depth': { 'buy': [ { 'orders': 1, 'price': 1071.15, 'quantity': 300}, { 'orders': 6, 'price': 1050.15, 'quantity': 510}, {'orders': 3, 'price': 1050.1, 'quantity': 180}, { 'orders': 10, 'price': 1050.05, 'quantity': 780}, { 'orders': 1, 'price': 1050.0, 'quantity': 105}], 'sell': [ {'orders': 1, 'price': 1079.5, 'quantity': 45}, { 'orders': 1, 'price': 1079.55, 'quantity': 60}, {'orders': 1, 'price': 1080.3, 'quantity': 30}, { 'orders': 1, 'price': 1080.55, 'quantity': 60}, { 'orders': 2, 'price': 1080.6, 'quantity': 285}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11258626, 'last_price': 1075.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 50), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': { 'close': 816.45, 'high': 1173.75, 'low': 579.6, 'open': 776.05}, 'oi': 68835, 'oi_day_high': 80220, 'oi_day_low': 4950, 'total_buy_quantity': 18360, 'total_sell_quantity': 4620, 'tradable': True, 'volume_traded': 284685}, { 'average_traded_price': 216.45, 'change': -60.5607476635514, 'depth': { 'buy': [ {'orders': 8, 'price': 105.0, 'quantity': 495}, {'orders': 1, 'price': 104.85, 'quantity': 390}, {'orders': 1, 'price': 104.3, 'quantity': 15}, {'orders': 2, 'price': 104.2, 'quantity': 120}, {'orders': 2, 'price': 104.15, 'quantity': 30}], 'sell': [ { 'orders': 1, 'price': 106.35, 'quantity': 390}, {'orders': 1, 'price': 107.0, 'quantity': 30}, {'orders': 1, 'price': 113.65, 'quantity': 30}, {'orders': 1, 'price': 113.7, 'quantity': 240}, { 'orders': 6, 'price': 115.0, 'quantity': 2850}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11267586, 'last_price': 105.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 267.5, 'high': 378.55, 'low': 95.4, 'open': 284.4}, 'oi': 1648230, 'oi_day_high': 2445525, 'oi_day_low': 622800, 'total_buy_quantity': 44415, 'total_sell_quantity': 251655, 'tradable': True, 'volume_traded': 66732240}, { 'average_traded_price': 128.98, 'change': 34.42201834862386, 'depth': { 'buy': [ {'orders': 2, 'price': 182.6, 'quantity': 3300}, {'orders': 1, 'price': 182.55, 'quantity': 50}, {'orders': 1, 'price': 182.5, 'quantity': 50}, {'orders': 1, 'price': 182.25, 'quantity': 50}, { 'orders': 8, 'price': 182.0, 'quantity': 3100}], 'sell': [ { 'orders': 6, 'price': 184.0, 'quantity': 1950}, {'orders': 1, 'price': 184.8, 'quantity': 50}, {'orders': 1, 'price': 184.9, 'quantity': 750}, { 'orders': 1, 'price': 184.95, 'quantity': 200}, { 'orders': 28, 'price': 185.0, 'quantity': 7550}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11514882, 'last_price': 183.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 136.25, 'high': 196.0, 'low': 96.3, 'open': 144.0}, 'oi': 2371450, 'oi_day_high': 7065800, 'oi_day_low': 2371450, 'total_buy_quantity': 166250, 'total_sell_quantity': 72750, 'tradable': True, 'volume_traded': 118701000}, { 'average_traded_price': 2066.34, 'change': 18.971688034188038, 'depth': { 'buy': [ {'orders': 1, 'price': 2110.55, 'quantity': 60}, {'orders': 1, 'price': 2110.5, 'quantity': 60}, { 'orders': 4, 'price': 2110.45, 'quantity': 600}, {'orders': 1, 'price': 2110.4, 'quantity': 225}, { 'orders': 1, 'price': 2110.35, 'quantity': 30}], 'sell': [ { 'orders': 1, 'price': 2240.8, 'quantity': 750}, { 'orders': 9, 'price': 2240.9, 'quantity': 915}, { 'orders': 1, 'price': 2240.95, 'quantity': 900}, { 'orders': 1, 'price': 2241.05, 'quantity': 900}, { 'orders': 1, 'price': 2255.5, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11216898, 'last_price': 2227.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 14, 14, 5), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 1872.0, 'high': 2227.15, 'low': 1999.15, 'open': 2048.0}, 'oi': 90, 'oi_day_high': 105, 'oi_day_low': 75, 'total_buy_quantity': 5235, 'total_sell_quantity': 5250, 'tradable': True, 'volume_traded': 210}, { 'average_traded_price': 1133.19, 'change': 19.70737765358793, 'depth': { 'buy': [ { 'orders': 3, 'price': 1541.85, 'quantity': 180}, {'orders': 1, 'price': 1541.8, 'quantity': 60}, {'orders': 1, 'price': 1541.75, 'quantity': 60}, {'orders': 1, 'price': 1541.7, 'quantity': 225}, { 'orders': 1, 'price': 1541.65, 'quantity': 150}], 'sell': [ { 'orders': 3, 'price': 1580.65, 'quantity': 180}, {'orders': 1, 'price': 1580.7, 'quantity': 60}, { 'orders': 1, 'price': 1580.75, 'quantity': 60}, { 'orders': 1, 'price': 1580.8, 'quantity': 225}, { 'orders': 3, 'price': 1580.85, 'quantity': 90}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11244802, 'last_price': 1542.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 27, 23), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': { 'close': 1288.35, 'high': 1658.7, 'low': 1020.0, 'open': 1229.65}, 'oi': 3135, 'oi_day_high': 3960, 'oi_day_low': 180, 'total_buy_quantity': 44880, 'total_sell_quantity': 5280, 'tradable': True, 'volume_traded': 12630}, { 'average_traded_price': 2.58, 'change': -17.24137931034483, 'depth': { 'buy': [ {'orders': 6, 'price': 2.35, 'quantity': 5040}, {'orders': 7, 'price': 2.3, 'quantity': 5475}, { 'orders': 18, 'price': 2.25, 'quantity': 16020}, {'orders': 14, 'price': 2.2, 'quantity': 12600}, { 'orders': 17, 'price': 2.15, 'quantity': 15300}], 'sell': [ {'orders': 7, 'price': 2.4, 'quantity': 5940}, { 'orders': 16, 'price': 2.45, 'quantity': 13875}, {'orders': 5, 'price': 2.6, 'quantity': 4500}, {'orders': 5, 'price': 2.65, 'quantity': 4500}, { 'orders': 2, 'price': 2.7, 'quantity': 1200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11113474, 'last_price': 2.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 57), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 2.9, 'high': 3.1, 'low': 2.2, 'open': 3.0}, 'oi': 135930, 'oi_day_high': 255840, 'oi_day_low': 61605, 'total_buy_quantity': 164715, 'total_sell_quantity': 67380, 'tradable': True, 'volume_traded': 3736935}, { 'average_traded_price': 559.94, 'change': -35.63663626140197, 'depth': { 'buy': [ {'orders': 1, 'price': 513.3, 'quantity': 30}, {'orders': 1, 'price': 510.0, 'quantity': 30}, {'orders': 2, 'price': 508.95, 'quantity': 120}, {'orders': 2, 'price': 508.15, 'quantity': 195}, {'orders': 1, 'price': 508.1, 'quantity': 15}], 'sell': [ {'orders': 2, 'price': 517.6, 'quantity': 60}, {'orders': 1, 'price': 518.1, 'quantity': 120}, {'orders': 1, 'price': 521.7, 'quantity': 60}, {'orders': 4, 'price': 540.7, 'quantity': 495}, { 'orders': 5, 'price': 540.75, 'quantity': 435}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11276802, 'last_price': 515.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 800.3, 'high': 1036.3, 'low': 445.25, 'open': 839.85}, 'oi': 97035, 'oi_day_high': 99450, 'oi_day_low': 30150, 'total_buy_quantity': 18030, 'total_sell_quantity': 7005, 'tradable': True, 'volume_traded': 998535}, { 'average_traded_price': 0.0, 'change': -100.0, 'depth': { 'buy': [ { 'orders': 2, 'price': 5034.25, 'quantity': 120}, {'orders': 2, 'price': 5034.2, 'quantity': 120}, {'orders': 1, 'price': 4954.7, 'quantity': 600}, {'orders': 1, 'price': 4945.9, 'quantity': 900}, { 'orders': 1, 'price': 4940.25, 'quantity': 900}], 'sell': [ { 'orders': 1, 'price': 5162.15, 'quantity': 750}, { 'orders': 5, 'price': 5162.2, 'quantity': 300}, { 'orders': 1, 'price': 5166.55, 'quantity': 600}, { 'orders': 1, 'price': 5167.15, 'quantity': 900}, { 'orders': 1, 'price': 5169.35, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11353346, 'last_price': 0.0, 'last_trade_time': datetime.datetime(2023, 4, 6, 9, 37, 40), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 4734.45, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 3825, 'total_sell_quantity': 5520, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 1268.8, 'change': 4.220883534136543, 'depth': { 'buy': [ { 'orders': 1, 'price': 1339.25, 'quantity': 200}, {'orders': 1, 'price': 1339.2, 'quantity': 200}, { 'orders': 4, 'price': 1339.15, 'quantity': 800}, {'orders': 1, 'price': 1339.1, 'quantity': 400}, { 'orders': 1, 'price': 1339.05, 'quantity': 250}], 'sell': [ { 'orders': 8, 'price': 1356.8, 'quantity': 1950}, { 'orders': 1, 'price': 1386.45, 'quantity': 1800}, { 'orders': 1, 'price': 1386.8, 'quantity': 1800}, { 'orders': 1, 'price': 1467.05, 'quantity': 1000}, { 'orders': 1, 'price': 1522.1, 'quantity': 1750}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11497730, 'last_price': 1297.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 12, 55, 36), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': { 'close': 1245.0, 'high': 1297.55, 'low': 1245.95, 'open': 1245.95}, 'oi': 250, 'oi_day_high': 250, 'oi_day_low': 150, 'total_buy_quantity': 9950, 'total_sell_quantity': 10050, 'tradable': True, 'volume_traded': 150}, { 'average_traded_price': 0.0, 'change': 7.037735849056604, 'depth': { 'buy': [ { 'orders': 1, 'price': 1225.15, 'quantity': 200}, {'orders': 1, 'price': 1225.1, 'quantity': 200}, { 'orders': 1, 'price': 1225.05, 'quantity': 200}, { 'orders': 1, 'price': 1220.75, 'quantity': 1800}, { 'orders': 1, 'price': 1217.8, 'quantity': 1800}], 'sell': [ { 'orders': 1, 'price': 1275.55, 'quantity': 200}, { 'orders': 1, 'price': 1275.6, 'quantity': 200}, { 'orders': 1, 'price': 1275.7, 'quantity': 200}, { 'orders': 1, 'price': 1282.5, 'quantity': 1800}, { 'orders': 1, 'price': 1283.15, 'quantity': 1800}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11553282, 'last_price': 1418.25, 'last_trade_time': datetime.datetime(2023, 8, 9, 14, 37, 8), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 1325.0, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 50, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 7950, 'total_sell_quantity': 8700, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 8.59, 'change': -48.31460674157302, 'depth': { 'buy': [ {'orders': 1, 'price': 6.9, 'quantity': 270}, {'orders': 1, 'price': 6.7, 'quantity': 30}, {'orders': 1, 'price': 6.5, 'quantity': 45}, {'orders': 1, 'price': 5.9, 'quantity': 750}, {'orders': 1, 'price': 5.55, 'quantity': 825}], 'sell': [ {'orders': 1, 'price': 7.55, 'quantity': 30}, {'orders': 1, 'price': 7.6, 'quantity': 75}, {'orders': 1, 'price': 7.75, 'quantity': 90}, {'orders': 1, 'price': 7.8, 'quantity': 90}, {'orders': 1, 'price': 7.95, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11204354, 'last_price': 6.9, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 75, 'mode': 'full', 'ohlc': {'close': 13.35, 'high': 14.95, 'low': 6.9, 'open': 12.4}, 'oi': 238545, 'oi_day_high': 312675, 'oi_day_low': 109485, 'total_buy_quantity': 41865, 'total_sell_quantity': 20370, 'tradable': True, 'volume_traded': 5789880}, { 'average_traded_price': 1156.72, 'change': -6.82297154899895, 'depth': { 'buy': [ { 'orders': 21, 'price': 1024.1, 'quantity': 5600}, { 'orders': 1, 'price': 1024.05, 'quantity': 1800}, { 'orders': 1, 'price': 1023.05, 'quantity': 1800}, {'orders': 1, 'price': 905.8, 'quantity': 1750}, { 'orders': 1, 'price': 884.3, 'quantity': 1000}], 'sell': [ { 'orders': 1, 'price': 1052.5, 'quantity': 250}, { 'orders': 4, 'price': 1052.55, 'quantity': 850}, { 'orders': 2, 'price': 1052.6, 'quantity': 350}, { 'orders': 3, 'price': 1052.65, 'quantity': 600}, { 'orders': 1, 'price': 1052.7, 'quantity': 200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11548674, 'last_price': 1061.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 17, 8), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': { 'close': 1138.8, 'high': 1183.0, 'low': 1061.1, 'open': 1182.95}, 'oi': 15450, 'oi_day_high': 15850, 'oi_day_low': 15450, 'total_buy_quantity': 13700, 'total_sell_quantity': 11650, 'tradable': True, 'volume_traded': 850}, { 'average_traded_price': 65.11, 'change': 4.047619047619043, 'depth': { 'buy': [ { 'orders': 28, 'price': 65.5, 'quantity': 29194}, { 'orders': 12, 'price': 65.45, 'quantity': 82350}, { 'orders': 57, 'price': 65.4, 'quantity': 123376}, { 'orders': 29, 'price': 65.35, 'quantity': 211409}, { 'orders': 51, 'price': 65.3, 'quantity': 255899}], 'sell': [ { 'orders': 1, 'price': 65.55, 'quantity': 1645}, { 'orders': 70, 'price': 65.6, 'quantity': 269971}, { 'orders': 35, 'price': 65.65, 'quantity': 106909}, { 'orders': 51, 'price': 65.7, 'quantity': 99769}, { 'orders': 22, 'price': 65.75, 'quantity': 20956}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 2730497, 'last_price': 65.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 63.0, 'high': 66.2, 'low': 62.5, 'open': 63.05}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 3255833, 'total_sell_quantity': 7873335, 'tradable': True, 'volume_traded': 120259310}, { 'average_traded_price': 1284.56, 'change': -19.061546286876904, 'depth': { 'buy': [ { 'orders': 1, 'price': 1248.25, 'quantity': 105}, { 'orders': 14, 'price': 1248.15, 'quantity': 1155}, { 'orders': 1, 'price': 1185.15, 'quantity': 900}, {'orders': 1, 'price': 1176.0, 'quantity': 900}, { 'orders': 1, 'price': 1172.6, 'quantity': 600}], 'sell': [ { 'orders': 2, 'price': 1327.15, 'quantity': 795}, {'orders': 3, 'price': 1327.2, 'quantity': 90}, { 'orders': 2, 'price': 1327.3, 'quantity': 120}, { 'orders': 8, 'price': 1327.35, 'quantity': 1005}, { 'orders': 1, 'price': 1333.9, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11285506, 'last_price': 1273.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 28, 40), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 1572.8, 'high': 1699.75, 'low': 1168.0, 'open': 1699.75}, 'oi': 8925, 'oi_day_high': 8925, 'oi_day_low': 8700, 'total_buy_quantity': 32445, 'total_sell_quantity': 6795, 'tradable': True, 'volume_traded': 1995}, { 'average_traded_price': 2.78, 'change': -8.450704225352109, 'depth': { 'buy': [ {'orders': 38, 'price': 3.2, 'quantity': 31400}, { 'orders': 10, 'price': 3.15, 'quantity': 16300}, {'orders': 16, 'price': 3.1, 'quantity': 27700}, { 'orders': 51, 'price': 3.05, 'quantity': 87450}, { 'orders': 73, 'price': 3.0, 'quantity': 120700}], 'sell': [ { 'orders': 37, 'price': 3.25, 'quantity': 59450}, { 'orders': 15, 'price': 3.3, 'quantity': 21400}, {'orders': 1, 'price': 3.35, 'quantity': 50}, {'orders': 2, 'price': 3.4, 'quantity': 450}, { 'orders': 8, 'price': 3.5, 'quantity': 4750}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11533058, 'last_price': 3.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 300, 'mode': 'full', 'ohlc': {'close': 3.55, 'high': 4.4, 'low': 2.15, 'open': 3.75}, 'oi': 4686250, 'oi_day_high': 5332600, 'oi_day_low': 3767800, 'total_buy_quantity': 1203650, 'total_sell_quantity': 270300, 'tradable': True, 'volume_traded': 66212350}, { 'average_traded_price': 3.16, 'change': -34.883720930232556, 'depth': { 'buy': [ {'orders': 8, 'price': 2.75, 'quantity': 7050}, {'orders': 5, 'price': 2.7, 'quantity': 4500}, { 'orders': 31, 'price': 2.65, 'quantity': 27165}, {'orders': 22, 'price': 2.6, 'quantity': 19800}, { 'orders': 17, 'price': 2.55, 'quantity': 15285}], 'sell': [ {'orders': 9, 'price': 2.8, 'quantity': 5700}, { 'orders': 12, 'price': 2.85, 'quantity': 9960}, {'orders': 3, 'price': 2.9, 'quantity': 2700}, {'orders': 1, 'price': 2.95, 'quantity': 15}, { 'orders': 4, 'price': 3.1, 'quantity': 3000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11336962, 'last_price': 2.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 210, 'mode': 'full', 'ohlc': {'close': 4.3, 'high': 4.35, 'low': 2.55, 'open': 3.95}, 'oi': 579420, 'oi_day_high': 618810, 'oi_day_low': 338655, 'total_buy_quantity': 221265, 'total_sell_quantity': 60405, 'tradable': True, 'volume_traded': 3964095}, { 'average_traded_price': 3.03, 'change': 1.5151515151515234, 'depth': { 'buy': [ {'orders': 1, 'price': 2.8, 'quantity': 30}, {'orders': 1, 'price': 2.75, 'quantity': 900}, {'orders': 2, 'price': 2.7, 'quantity': 75}, {'orders': 5, 'price': 2.65, 'quantity': 4500}, {'orders': 1, 'price': 2.6, 'quantity': 15}], 'sell': [ {'orders': 4, 'price': 3.35, 'quantity': 3225}, {'orders': 1, 'price': 3.4, 'quantity': 900}, {'orders': 1, 'price': 3.45, 'quantity': 900}, {'orders': 5, 'price': 3.5, 'quantity': 2940}, {'orders': 1, 'price': 3.55, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11121666, 'last_price': 3.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 375, 'mode': 'full', 'ohlc': {'close': 3.3, 'high': 3.6, 'low': 2.55, 'open': 3.45}, 'oi': 221055, 'oi_day_high': 285825, 'oi_day_low': 27420, 'total_buy_quantity': 68820, 'total_sell_quantity': 12150, 'tradable': True, 'volume_traded': 2782935}, { 'average_traded_price': 229.32, 'change': -58.28191741813004, 'depth': { 'buy': [ {'orders': 1, 'price': 130.45, 'quantity': 390}, {'orders': 1, 'price': 130.05, 'quantity': 30}, { 'orders': 48, 'price': 130.0, 'quantity': 2715}, {'orders': 1, 'price': 129.65, 'quantity': 30}, {'orders': 1, 'price': 129.0, 'quantity': 90}], 'sell': [ {'orders': 1, 'price': 131.85, 'quantity': 15}, {'orders': 1, 'price': 132.0, 'quantity': 255}, {'orders': 1, 'price': 132.3, 'quantity': 390}, {'orders': 1, 'price': 133.05, 'quantity': 30}, { 'orders': 3, 'price': 134.0, 'quantity': 120}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11269378, 'last_price': 131.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 316.05, 'high': 444.0, 'low': 118.7, 'open': 329.0}, 'oi': 1594245, 'oi_day_high': 2649495, 'oi_day_low': 474510, 'total_buy_quantity': 649890, 'total_sell_quantity': 241755, 'tradable': True, 'volume_traded': 58421070}, { 'average_traded_price': 557.53, 'change': 15.988579586009998, 'depth': { 'buy': [ {'orders': 1, 'price': 654.3, 'quantity': 250}, {'orders': 1, 'price': 651.0, 'quantity': 50}, { 'orders': 9, 'price': 650.95, 'quantity': 1650}, {'orders': 1, 'price': 650.9, 'quantity': 200}, { 'orders': 1, 'price': 616.05, 'quantity': 1800}], 'sell': [ {'orders': 1, 'price': 655.0, 'quantity': 200}, {'orders': 1, 'price': 675.0, 'quantity': 100}, { 'orders': 1, 'price': 684.0, 'quantity': 1800}, { 'orders': 1, 'price': 686.3, 'quantity': 1800}, { 'orders': 1, 'price': 775.9, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11508482, 'last_price': 650.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 28, 15), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 560.4, 'high': 664.5, 'low': 518.0, 'open': 534.15}, 'oi': 58700, 'oi_day_high': 62850, 'oi_day_low': 52750, 'total_buy_quantity': 26650, 'total_sell_quantity': 9400, 'tradable': True, 'volume_traded': 78650}, { 'average_traded_price': 129.91, 'change': -65.61264822134387, 'depth': { 'buy': [ {'orders': 1, 'price': 55.6, 'quantity': 345}, {'orders': 1, 'price': 55.5, 'quantity': 45}, {'orders': 22, 'price': 55.0, 'quantity': 1155}, {'orders': 1, 'price': 54.2, 'quantity': 30}, {'orders': 8, 'price': 54.0, 'quantity': 765}], 'sell': [ {'orders': 1, 'price': 56.55, 'quantity': 360}, {'orders': 2, 'price': 57.0, 'quantity': 555}, {'orders': 2, 'price': 57.05, 'quantity': 60}, {'orders': 1, 'price': 57.1, 'quantity': 15}, { 'orders': 1, 'price': 57.85, 'quantity': 240}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11265794, 'last_price': 56.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 164.45, 'high': 224.05, 'low': 54.35, 'open': 215.65}, 'oi': 1523640, 'oi_day_high': 2392605, 'oi_day_low': 414030, 'total_buy_quantity': 80700, 'total_sell_quantity': 199095, 'tradable': True, 'volume_traded': 55326660}, { 'average_traded_price': 1222.2, 'change': -21.796235951320078, 'depth': { 'buy': [ { 'orders': 3, 'price': 1153.65, 'quantity': 180}, {'orders': 1, 'price': 1153.6, 'quantity': 60}, {'orders': 1, 'price': 1153.55, 'quantity': 60}, {'orders': 1, 'price': 1153.5, 'quantity': 150}, { 'orders': 3, 'price': 1153.45, 'quantity': 180}], 'sell': [ { 'orders': 1, 'price': 1228.95, 'quantity': 750}, { 'orders': 3, 'price': 1229.0, 'quantity': 180}, { 'orders': 1, 'price': 1229.05, 'quantity': 60}, {'orders': 1, 'price': 1229.1, 'quantity': 60}, { 'orders': 1, 'price': 1229.2, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11284994, 'last_price': 1175.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 7), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': { 'close': 1503.7, 'high': 1623.45, 'low': 1063.5, 'open': 1490.3}, 'oi': 2655, 'oi_day_high': 3000, 'oi_day_low': 2295, 'total_buy_quantity': 33195, 'total_sell_quantity': 6795, 'tradable': True, 'volume_traded': 3915}, { 'average_traded_price': 2.84, 'change': -33.766233766233775, 'depth': { 'buy': [ {'orders': 8, 'price': 2.5, 'quantity': 6735}, { 'orders': 16, 'price': 2.45, 'quantity': 13635}, {'orders': 11, 'price': 2.4, 'quantity': 9030}, {'orders': 8, 'price': 2.35, 'quantity': 5625}, {'orders': 11, 'price': 2.3, 'quantity': 9900}], 'sell': [ {'orders': 2, 'price': 2.55, 'quantity': 1230}, {'orders': 4, 'price': 2.6, 'quantity': 3600}, {'orders': 7, 'price': 2.65, 'quantity': 6300}, {'orders': 4, 'price': 2.7, 'quantity': 3330}, { 'orders': 12, 'price': 2.8, 'quantity': 10725}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11344898, 'last_price': 2.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 495, 'mode': 'full', 'ohlc': {'close': 3.85, 'high': 3.9, 'low': 2.35, 'open': 3.75}, 'oi': 173325, 'oi_day_high': 174300, 'oi_day_low': 105855, 'total_buy_quantity': 138615, 'total_sell_quantity': 75105, 'tradable': True, 'volume_traded': 1242345}, { 'average_traded_price': 25.37, 'change': -66.4131812420786, 'depth': { 'buy': [ {'orders': 2, 'price': 13.25, 'quantity': 800}, {'orders': 4, 'price': 13.2, 'quantity': 2250}, {'orders': 1, 'price': 13.1, 'quantity': 100}, {'orders': 12, 'price': 13.0, 'quantity': 1050}, {'orders': 1, 'price': 12.8, 'quantity': 400}], 'sell': [ {'orders': 3, 'price': 13.55, 'quantity': 900}, {'orders': 2, 'price': 13.6, 'quantity': 850}, {'orders': 1, 'price': 13.65, 'quantity': 100}, {'orders': 1, 'price': 13.75, 'quantity': 150}, {'orders': 1, 'price': 13.8, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11513602, 'last_price': 13.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 39.45, 'high': 46.45, 'low': 13.25, 'open': 40.0}, 'oi': 2310900, 'oi_day_high': 2813850, 'oi_day_low': 842100, 'total_buy_quantity': 65550, 'total_sell_quantity': 178300, 'tradable': True, 'volume_traded': 40028250}, { 'average_traded_price': 47.55, 'change': -62.096138691883375, 'depth': { 'buy': [ {'orders': 14, 'price': 24.0, 'quantity': 3600}, {'orders': 2, 'price': 23.9, 'quantity': 800}, {'orders': 1, 'price': 23.85, 'quantity': 750}, {'orders': 2, 'price': 23.7, 'quantity': 150}, {'orders': 1, 'price': 23.6, 'quantity': 100}], 'sell': [ {'orders': 1, 'price': 24.05, 'quantity': 400}, {'orders': 1, 'price': 24.25, 'quantity': 750}, {'orders': 1, 'price': 24.3, 'quantity': 750}, {'orders': 1, 'price': 24.35, 'quantity': 50}, { 'orders': 1, 'price': 24.45, 'quantity': 100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11514626, 'last_price': 24.05, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 63.45, 'high': 75.15, 'low': 24.0, 'open': 70.0}, 'oi': 4457000, 'oi_day_high': 6063250, 'oi_day_low': 1538500, 'total_buy_quantity': 102750, 'total_sell_quantity': 759300, 'tradable': True, 'volume_traded': 90135500}, { 'average_traded_price': 5.49, 'change': -32.467532467532465, 'depth': { 'buy': [ {'orders': 1, 'price': 4.7, 'quantity': 240}, {'orders': 1, 'price': 4.6, 'quantity': 360}, {'orders': 3, 'price': 4.5, 'quantity': 330}, {'orders': 1, 'price': 4.45, 'quantity': 30}, {'orders': 9, 'price': 4.35, 'quantity': 7215}], 'sell': [ {'orders': 1, 'price': 5.35, 'quantity': 30}, {'orders': 1, 'price': 5.6, 'quantity': 30}, {'orders': 1, 'price': 5.65, 'quantity': 30}, {'orders': 1, 'price': 5.85, 'quantity': 300}, {'orders': 1, 'price': 6.0, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11289602, 'last_price': 5.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 55), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 7.7, 'high': 8.55, 'low': 4.75, 'open': 7.4}, 'oi': 163140, 'oi_day_high': 216555, 'oi_day_low': 155280, 'total_buy_quantity': 125580, 'total_sell_quantity': 9465, 'tradable': True, 'volume_traded': 3761640}, { 'average_traded_price': 17.95, 'change': 29.75871313672923, 'depth': { 'buy': [ {'orders': 1, 'price': 24.1, 'quantity': 200}, { 'orders': 36, 'price': 24.0, 'quantity': 10950}, {'orders': 5, 'price': 23.95, 'quantity': 1650}, {'orders': 1, 'price': 23.9, 'quantity': 50}, {'orders': 3, 'price': 23.8, 'quantity': 2050}], 'sell': [ { 'orders': 23, 'price': 24.2, 'quantity': 23300}, { 'orders': 3, 'price': 24.25, 'quantity': 1150}, {'orders': 7, 'price': 24.3, 'quantity': 600}, {'orders': 2, 'price': 24.35, 'quantity': 600}, { 'orders': 12, 'price': 24.5, 'quantity': 3250}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11526914, 'last_price': 24.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 700, 'mode': 'full', 'ohlc': {'close': 18.65, 'high': 30.3, 'low': 9.05, 'open': 18.2}, 'oi': 6779650, 'oi_day_high': 7240650, 'oi_day_low': 4475550, 'total_buy_quantity': 323550, 'total_sell_quantity': 329100, 'tradable': True, 'volume_traded': 86847250}, { 'average_traded_price': 290.97, 'change': -27.03281027104137, 'depth': { 'buy': [ {'orders': 1, 'price': 255.7, 'quantity': 50}, {'orders': 1, 'price': 255.6, 'quantity': 50}, {'orders': 1, 'price': 255.5, 'quantity': 200}, {'orders': 1, 'price': 255.45, 'quantity': 50}, {'orders': 1, 'price': 255.3, 'quantity': 200}], 'sell': [ {'orders': 1, 'price': 257.0, 'quantity': 100}, {'orders': 1, 'price': 258.7, 'quantity': 50}, {'orders': 1, 'price': 258.75, 'quantity': 50}, {'orders': 1, 'price': 258.85, 'quantity': 50}, { 'orders': 1, 'price': 260.0, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11532034, 'last_price': 255.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 350.5, 'high': 393.95, 'low': 251.75, 'open': 380.1}, 'oi': 171700, 'oi_day_high': 248150, 'oi_day_low': 137100, 'total_buy_quantity': 17400, 'total_sell_quantity': 30350, 'tradable': True, 'volume_traded': 1317050}, { 'average_traded_price': 25.74, 'change': -61.09134045077106, 'depth': { 'buy': [ {'orders': 1, 'price': 15.65, 'quantity': 465}, {'orders': 1, 'price': 15.6, 'quantity': 15}, {'orders': 1, 'price': 15.5, 'quantity': 225}, {'orders': 1, 'price': 15.45, 'quantity': 240}, {'orders': 2, 'price': 15.35, 'quantity': 600}], 'sell': [ {'orders': 4, 'price': 17.0, 'quantity': 2280}, {'orders': 2, 'price': 17.2, 'quantity': 60}, {'orders': 2, 'price': 17.25, 'quantity': 315}, {'orders': 1, 'price': 17.6, 'quantity': 30}, {'orders': 1, 'price': 18.0, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11251202, 'last_price': 16.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': {'close': 42.15, 'high': 50.45, 'low': 15.65, 'open': 41.9}, 'oi': 2314155, 'oi_day_high': 2426010, 'oi_day_low': 1301130, 'total_buy_quantity': 55350, 'total_sell_quantity': 69495, 'tradable': True, 'volume_traded': 24784815}, { 'average_traded_price': 130.57, 'change': 52.89380976346252, 'depth': { 'buy': [ {'orders': 11, 'price': 148.0, 'quantity': 825}, {'orders': 1, 'price': 147.95, 'quantity': 60}, {'orders': 1, 'price': 147.9, 'quantity': 15}, {'orders': 1, 'price': 147.15, 'quantity': 15}, {'orders': 3, 'price': 147.0, 'quantity': 660}], 'sell': [ {'orders': 1, 'price': 151.9, 'quantity': 315}, { 'orders': 25, 'price': 152.0, 'quantity': 5310}, {'orders': 1, 'price': 152.3, 'quantity': 30}, {'orders': 1, 'price': 152.4, 'quantity': 45}, { 'orders': 1, 'price': 152.85, 'quantity': 105}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11271938, 'last_price': 151.9, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 99.35, 'high': 215.0, 'low': 40.8, 'open': 110.7}, 'oi': 1697310, 'oi_day_high': 2463210, 'oi_day_low': 894795, 'total_buy_quantity': 79515, 'total_sell_quantity': 167940, 'tradable': True, 'volume_traded': 52297500}, { 'average_traded_price': 326.42, 'change': 23.834196891191706, 'depth': { 'buy': [ {'orders': 1, 'price': 407.2, 'quantity': 200}, {'orders': 1, 'price': 407.15, 'quantity': 200}, {'orders': 2, 'price': 407.1, 'quantity': 300}, {'orders': 1, 'price': 407.05, 'quantity': 100}, {'orders': 1, 'price': 407.0, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 419.65, 'quantity': 50}, { 'orders': 22, 'price': 419.7, 'quantity': 4600}, {'orders': 1, 'price': 419.75, 'quantity': 50}, {'orders': 1, 'price': 419.8, 'quantity': 50}, { 'orders': 1, 'price': 419.9, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11511042, 'last_price': 406.3, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 10), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 328.1, 'high': 416.75, 'low': 280.6, 'open': 306.05}, 'oi': 52250, 'oi_day_high': 55550, 'oi_day_low': 34400, 'total_buy_quantity': 28950, 'total_sell_quantity': 13800, 'tradable': True, 'volume_traded': 187350}, { 'average_traded_price': 163.33, 'change': -64.72094214029697, 'depth': { 'buy': [ {'orders': 3, 'price': 68.9, 'quantity': 885}, {'orders': 1, 'price': 68.35, 'quantity': 390}, {'orders': 1, 'price': 68.15, 'quantity': 30}, {'orders': 3, 'price': 68.0, 'quantity': 690}, {'orders': 1, 'price': 67.45, 'quantity': 120}], 'sell': [ {'orders': 1, 'price': 68.95, 'quantity': 30}, {'orders': 1, 'price': 69.4, 'quantity': 390}, {'orders': 1, 'price': 69.75, 'quantity': 30}, {'orders': 11, 'price': 70.0, 'quantity': 660}, {'orders': 1, 'price': 70.1, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11266306, 'last_price': 68.9, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 195.3, 'high': 269.35, 'low': 65.5, 'open': 185.1}, 'oi': 1719885, 'oi_day_high': 2920875, 'oi_day_low': 451590, 'total_buy_quantity': 49770, 'total_sell_quantity': 295455, 'tradable': True, 'volume_traded': 73356945}, { 'average_traded_price': 67.28, 'change': -66.37305699481865, 'depth': { 'buy': [ {'orders': 31, 'price': 32.0, 'quantity': 8385}, {'orders': 1, 'price': 31.8, 'quantity': 60}, {'orders': 1, 'price': 31.55, 'quantity': 45}, {'orders': 1, 'price': 31.4, 'quantity': 15}, {'orders': 1, 'price': 31.2, 'quantity': 30}], 'sell': [ {'orders': 1, 'price': 32.45, 'quantity': 15}, {'orders': 1, 'price': 32.6, 'quantity': 390}, {'orders': 1, 'price': 32.75, 'quantity': 135}, {'orders': 1, 'price': 32.8, 'quantity': 315}, { 'orders': 1, 'price': 32.95, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11260930, 'last_price': 32.45, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 96.5, 'high': 131.2, 'low': 32.0, 'open': 130.2}, 'oi': 2028525, 'oi_day_high': 2384010, 'oi_day_low': 1066200, 'total_buy_quantity': 44400, 'total_sell_quantity': 153120, 'tradable': True, 'volume_traded': 43013340}, { 'average_traded_price': 200.07, 'change': 55.67617866004963, 'depth': { 'buy': [ {'orders': 1, 'price': 247.3, 'quantity': 345}, {'orders': 1, 'price': 245.35, 'quantity': 105}, {'orders': 1, 'price': 245.3, 'quantity': 30}, {'orders': 1, 'price': 245.25, 'quantity': 45}, {'orders': 7, 'price': 245.0, 'quantity': 465}], 'sell': [ {'orders': 1, 'price': 250.95, 'quantity': 60}, { 'orders': 12, 'price': 251.0, 'quantity': 810}, { 'orders': 1, 'price': 251.25, 'quantity': 390}, {'orders': 1, 'price': 251.3, 'quantity': 150}, { 'orders': 9, 'price': 252.0, 'quantity': 450}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11270914, 'last_price': 250.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 161.2, 'high': 329.0, 'low': 70.0, 'open': 186.0}, 'oi': 1182795, 'oi_day_high': 2390400, 'oi_day_low': 830655, 'total_buy_quantity': 83910, 'total_sell_quantity': 104235, 'tradable': True, 'volume_traded': 74228235}, { 'average_traded_price': 282.23, 'change': 25.96656217345871, 'depth': { 'buy': [ {'orders': 1, 'price': 361.0, 'quantity': 50}, {'orders': 1, 'price': 360.05, 'quantity': 50}, {'orders': 1, 'price': 360.0, 'quantity': 300}, {'orders': 2, 'price': 358.0, 'quantity': 100}, {'orders': 2, 'price': 355.0, 'quantity': 100}], 'sell': [ {'orders': 1, 'price': 363.15, 'quantity': 50}, {'orders': 1, 'price': 363.25, 'quantity': 50}, {'orders': 1, 'price': 365.0, 'quantity': 50}, {'orders': 2, 'price': 375.0, 'quantity': 100}, { 'orders': 1, 'price': 377.35, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11511554, 'last_price': 361.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 287.1, 'high': 372.0, 'low': 238.3, 'open': 259.5}, 'oi': 280350, 'oi_day_high': 454450, 'oi_day_low': 269450, 'total_buy_quantity': 44650, 'total_sell_quantity': 7850, 'tradable': True, 'volume_traded': 4128050}, { 'average_traded_price': 16.67, 'change': -55.88235294117647, 'depth': { 'buy': [ {'orders': 2, 'price': 11.0, 'quantity': 360}, {'orders': 2, 'price': 10.9, 'quantity': 45}, {'orders': 1, 'price': 10.75, 'quantity': 750}, {'orders': 1, 'price': 10.5, 'quantity': 15}, {'orders': 1, 'price': 10.2, 'quantity': 900}], 'sell': [ {'orders': 2, 'price': 12.0, 'quantity': 465}, {'orders': 2, 'price': 12.5, 'quantity': 240}, {'orders': 1, 'price': 13.0, 'quantity': 30}, {'orders': 1, 'price': 14.0, 'quantity': 15}, {'orders': 1, 'price': 16.0, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11240962, 'last_price': 12.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 27.2, 'high': 28.9, 'low': 11.0, 'open': 26.95}, 'oi': 419055, 'oi_day_high': 476565, 'oi_day_low': 207960, 'total_buy_quantity': 34140, 'total_sell_quantity': 9510, 'tradable': True, 'volume_traded': 7208145}, { 'average_traded_price': 30.65, 'change': -69.1358024691358, 'depth': { 'buy': [ {'orders': 3, 'price': 15.0, 'quantity': 1095}, {'orders': 1, 'price': 14.85, 'quantity': 450}, {'orders': 1, 'price': 14.0, 'quantity': 15}, {'orders': 1, 'price': 13.0, 'quantity': 75}, {'orders': 1, 'price': 12.65, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 18.75, 'quantity': 15}, {'orders': 1, 'price': 19.0, 'quantity': 300}, {'orders': 1, 'price': 19.05, 'quantity': 15}, {'orders': 1, 'price': 19.3, 'quantity': 30}, { 'orders': 4, 'price': 19.4, 'quantity': 2820}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11252482, 'last_price': 15.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 48.6, 'high': 62.25, 'low': 15.0, 'open': 48.0}, 'oi': 417390, 'oi_day_high': 556650, 'oi_day_low': 140160, 'total_buy_quantity': 30750, 'total_sell_quantity': 26475, 'tradable': True, 'volume_traded': 11168685}, { 'average_traded_price': 6.5, 'change': -36.6120218579235, 'depth': { 'buy': [ {'orders': 2, 'price': 5.8, 'quantity': 1275}, {'orders': 2, 'price': 5.75, 'quantity': 1230}, {'orders': 1, 'price': 5.6, 'quantity': 210}, {'orders': 1, 'price': 5.55, 'quantity': 150}, {'orders': 2, 'price': 5.5, 'quantity': 1800}], 'sell': [ {'orders': 1, 'price': 6.35, 'quantity': 150}, {'orders': 1, 'price': 6.45, 'quantity': 30}, {'orders': 2, 'price': 6.5, 'quantity': 780}, {'orders': 1, 'price': 6.65, 'quantity': 15}, {'orders': 1, 'price': 7.0, 'quantity': 360}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11286274, 'last_price': 5.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 55), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 9.15, 'high': 11.35, 'low': 5.4, 'open': 11.35}, 'oi': 201015, 'oi_day_high': 253860, 'oi_day_low': 134190, 'total_buy_quantity': 187635, 'total_sell_quantity': 5910, 'tradable': True, 'volume_traded': 5564835}, { 'average_traded_price': 1065.0, 'change': 2.598842815814855, 'depth': { 'buy': [ { 'orders': 9, 'price': 944.95, 'quantity': 2650}, {'orders': 1, 'price': 925.3, 'quantity': 1800}, { 'orders': 1, 'price': 921.35, 'quantity': 1800}, {'orders': 1, 'price': 828.2, 'quantity': 1750}, { 'orders': 1, 'price': 792.8, 'quantity': 1000}], 'sell': [ {'orders': 1, 'price': 966.3, 'quantity': 200}, { 'orders': 11, 'price': 966.4, 'quantity': 3150}, { 'orders': 1, 'price': 981.3, 'quantity': 1800}, { 'orders': 1, 'price': 981.35, 'quantity': 1800}, { 'orders': 1, 'price': 995.05, 'quantity': 400}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11547650, 'last_price': 1063.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 10, 57, 47), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': { 'close': 1037.0, 'high': 1065.8, 'low': 1063.95, 'open': 1065.8}, 'oi': 350, 'oi_day_high': 350, 'oi_day_low': 150, 'total_buy_quantity': 10750, 'total_sell_quantity': 12000, 'tradable': True, 'volume_traded': 350}, { 'average_traded_price': 2233.27, 'change': -23.657978161324415, 'depth': { 'buy': [ {'orders': 1, 'price': 2594.0, 'quantity': 300}, {'orders': 1, 'price': 2593.9, 'quantity': 30}, {'orders': 1, 'price': 2592.2, 'quantity': 600}, { 'orders': 1, 'price': 2590.35, 'quantity': 900}, { 'orders': 1, 'price': 2587.2, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 2907.7, 'quantity': 30}, { 'orders': 1, 'price': 2915.3, 'quantity': 900}, { 'orders': 1, 'price': 2921.2, 'quantity': 600}, { 'orders': 1, 'price': 3005.55, 'quantity': 900}, { 'orders': 1, 'price': 3092.2, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11188994, 'last_price': 2167.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 10, 13, 16), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 2839.0, 'high': 2299.2, 'low': 2167.35, 'open': 2299.2}, 'oi': 75, 'oi_day_high': 75, 'oi_day_low': 75, 'total_buy_quantity': 4500, 'total_sell_quantity': 3615, 'tradable': True, 'volume_traded': 30}, { 'average_traded_price': 241.65, 'change': 26.469993938169328, 'depth': { 'buy': [ {'orders': 1, 'price': 313.05, 'quantity': 50}, { 'orders': 24, 'price': 305.15, 'quantity': 5750}, {'orders': 1, 'price': 305.1, 'quantity': 50}, {'orders': 1, 'price': 305.05, 'quantity': 50}, {'orders': 1, 'price': 305.0, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 315.85, 'quantity': 50}, {'orders': 1, 'price': 315.9, 'quantity': 50}, {'orders': 1, 'price': 316.0, 'quantity': 200}, {'orders': 1, 'price': 329.95, 'quantity': 50}, { 'orders': 1, 'price': 330.0, 'quantity': 200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11512322, 'last_price': 312.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 247.45, 'high': 325.7, 'low': 197.6, 'open': 247.95}, 'oi': 116150, 'oi_day_high': 371400, 'oi_day_low': 75050, 'total_buy_quantity': 38750, 'total_sell_quantity': 7900, 'tradable': True, 'volume_traded': 3926300}, { 'average_traded_price': 825.77, 'change': -29.82048478221251, 'depth': { 'buy': [ {'orders': 1, 'price': 771.2, 'quantity': 15}, {'orders': 1, 'price': 770.6, 'quantity': 225}, {'orders': 2, 'price': 770.5, 'quantity': 195}, {'orders': 3, 'price': 770.45, 'quantity': 180}, {'orders': 1, 'price': 770.4, 'quantity': 60}], 'sell': [ {'orders': 1, 'price': 784.2, 'quantity': 45}, {'orders': 1, 'price': 784.25, 'quantity': 60}, {'orders': 1, 'price': 819.85, 'quantity': 60}, { 'orders': 4, 'price': 819.95, 'quantity': 360}, { 'orders': 1, 'price': 820.0, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11280642, 'last_price': 770.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': { 'close': 1097.4, 'high': 1326.15, 'low': 686.35, 'open': 1100.0}, 'oi': 40695, 'oi_day_high': 46845, 'oi_day_low': 22140, 'total_buy_quantity': 31560, 'total_sell_quantity': 4815, 'tradable': True, 'volume_traded': 168765}, { 'average_traded_price': 741.68, 'change': 14.15852958070075, 'depth': { 'buy': [ {'orders': 1, 'price': 800.75, 'quantity': 200}, {'orders': 2, 'price': 800.7, 'quantity': 250}, {'orders': 1, 'price': 765.6, 'quantity': 1800}, { 'orders': 1, 'price': 763.65, 'quantity': 1800}, { 'orders': 1, 'price': 726.75, 'quantity': 1750}], 'sell': [ {'orders': 1, 'price': 834.6, 'quantity': 200}, { 'orders': 11, 'price': 834.65, 'quantity': 3700}, { 'orders': 2, 'price': 834.7, 'quantity': 3600}, { 'orders': 1, 'price': 923.5, 'quantity': 1750}, { 'orders': 1, 'price': 924.75, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11506946, 'last_price': 795.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 22, 29), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 696.4, 'high': 806.85, 'low': 680.45, 'open': 690.0}, 'oi': 1200, 'oi_day_high': 1200, 'oi_day_low': 1000, 'total_buy_quantity': 9550, 'total_sell_quantity': 12400, 'tradable': True, 'volume_traded': 850}, { 'average_traded_price': 933.98, 'change': 26.582278481012665, 'depth': { 'buy': [ { 'orders': 1, 'price': 1165.25, 'quantity': 750}, { 'orders': 16, 'price': 1165.2, 'quantity': 1155}, {'orders': 1, 'price': 1165.15, 'quantity': 15}, {'orders': 1, 'price': 1165.1, 'quantity': 900}, { 'orders': 1, 'price': 1141.45, 'quantity': 600}], 'sell': [ {'orders': 1, 'price': 1273.2, 'quantity': 60}, { 'orders': 1, 'price': 1273.25, 'quantity': 60}, {'orders': 1, 'price': 1273.3, 'quantity': 60}, { 'orders': 1, 'price': 1273.35, 'quantity': 30}, { 'orders': 1, 'price': 1273.4, 'quantity': 45}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11253250, 'last_price': 1245.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 28, 18), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 983.55, 'high': 1365.0, 'low': 746.25, 'open': 894.05}, 'oi': 24570, 'oi_day_high': 29280, 'oi_day_low': 2670, 'total_buy_quantity': 34785, 'total_sell_quantity': 4335, 'tradable': True, 'volume_traded': 86895}, { 'average_traded_price': 11.32, 'change': -13.494809688581311, 'depth': { 'buy': [ {'orders': 2, 'price': 11.2, 'quantity': 855}, {'orders': 5, 'price': 11.0, 'quantity': 2265}, {'orders': 1, 'price': 10.95, 'quantity': 30}, {'orders': 3, 'price': 10.9, 'quantity': 1515}, { 'orders': 12, 'price': 10.5, 'quantity': 7545}], 'sell': [ {'orders': 2, 'price': 12.0, 'quantity': 105}, {'orders': 1, 'price': 12.3, 'quantity': 15}, {'orders': 1, 'price': 12.45, 'quantity': 15}, {'orders': 2, 'price': 12.5, 'quantity': 405}, { 'orders': 4, 'price': 12.7, 'quantity': 3000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11282178, 'last_price': 12.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 14.45, 'high': 18.9, 'low': 8.2, 'open': 14.0}, 'oi': 2091900, 'oi_day_high': 2312430, 'oi_day_low': 1357890, 'total_buy_quantity': 102960, 'total_sell_quantity': 55560, 'tradable': True, 'volume_traded': 28542075}, { 'average_traded_price': 4.39, 'change': -36.71875000000001, 'depth': { 'buy': [ {'orders': 3, 'price': 4.05, 'quantity': 1740}, {'orders': 10, 'price': 4.0, 'quantity': 7380}, {'orders': 11, 'price': 3.95, 'quantity': 8190}, {'orders': 24, 'price': 3.9, 'quantity': 20565}, { 'orders': 21, 'price': 3.85, 'quantity': 17385}], 'sell': [ {'orders': 11, 'price': 4.1, 'quantity': 9300}, {'orders': 4, 'price': 4.15, 'quantity': 2745}, { 'orders': 19, 'price': 4.2, 'quantity': 15120}, { 'orders': 10, 'price': 4.25, 'quantity': 8220}, { 'orders': 29, 'price': 4.3, 'quantity': 24720}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11296258, 'last_price': 4.05, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 660, 'mode': 'full', 'ohlc': {'close': 6.4, 'high': 6.35, 'low': 3.75, 'open': 6.05}, 'oi': 1176960, 'oi_day_high': 1267650, 'oi_day_low': 911460, 'total_buy_quantity': 537450, 'total_sell_quantity': 159720, 'tradable': True, 'volume_traded': 11569035}, { 'average_traded_price': 4.02, 'change': -33.64485981308411, 'depth': { 'buy': [ {'orders': 2, 'price': 3.5, 'quantity': 1260}, {'orders': 2, 'price': 3.4, 'quantity': 915}, {'orders': 1, 'price': 3.3, 'quantity': 150}, {'orders': 3, 'price': 3.25, 'quantity': 870}, {'orders': 1, 'price': 3.2, 'quantity': 30}], 'sell': [ {'orders': 1, 'price': 3.6, 'quantity': 900}, {'orders': 1, 'price': 3.65, 'quantity': 900}, {'orders': 1, 'price': 3.95, 'quantity': 30}, {'orders': 1, 'price': 4.8, 'quantity': 870}, { 'orders': 3, 'price': 4.85, 'quantity': 2070}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11301378, 'last_price': 3.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 57), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': {'close': 5.35, 'high': 5.8, 'low': 3.25, 'open': 5.45}, 'oi': 29370, 'oi_day_high': 91470, 'oi_day_low': 9480, 'total_buy_quantity': 89595, 'total_sell_quantity': 16020, 'tradable': True, 'volume_traded': 1509480}, { 'average_traded_price': 2.11, 'change': -17.543859649122805, 'depth': { 'buy': [ {'orders': 1, 'price': 2.25, 'quantity': 100}, {'orders': 15, 'price': 2.2, 'quantity': 26200}, { 'orders': 47, 'price': 2.15, 'quantity': 75900}, {'orders': 28, 'price': 2.1, 'quantity': 44200}, { 'orders': 21, 'price': 2.05, 'quantity': 32650}], 'sell': [ { 'orders': 22, 'price': 2.35, 'quantity': 38500}, {'orders': 5, 'price': 2.5, 'quantity': 1350}, {'orders': 1, 'price': 2.55, 'quantity': 50}, {'orders': 3, 'price': 2.6, 'quantity': 400}, { 'orders': 1, 'price': 2.75, 'quantity': 1800}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11533570, 'last_price': 2.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 2.85, 'high': 3.0, 'low': 1.75, 'open': 2.6}, 'oi': 1877150, 'oi_day_high': 2303500, 'oi_day_low': 1170900, 'total_buy_quantity': 542550, 'total_sell_quantity': 108550, 'tradable': True, 'volume_traded': 24057950}, { 'average_traded_price': 1033.16, 'change': -23.12432905252276, 'depth': { 'buy': [ {'orders': 1, 'price': 959.1, 'quantity': 225}, {'orders': 1, 'price': 959.05, 'quantity': 30}, {'orders': 2, 'price': 892.85, 'quantity': 165}, {'orders': 1, 'price': 892.8, 'quantity': 900}, {'orders': 1, 'price': 891.5, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 973.2, 'quantity': 15}, {'orders': 1, 'price': 1020.0, 'quantity': 15}, { 'orders': 1, 'price': 1033.15, 'quantity': 180}, { 'orders': 1, 'price': 1033.2, 'quantity': 900}, { 'orders': 1, 'price': 1050.0, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11281922, 'last_price': 966.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 14), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 1257.55, 'high': 1475.95, 'low': 876.1, 'open': 1352.55}, 'oi': 6675, 'oi_day_high': 6840, 'oi_day_low': 5595, 'total_buy_quantity': 31455, 'total_sell_quantity': 3855, 'tradable': True, 'volume_traded': 12195}, { 'average_traded_price': 2.02, 'change': -11.904761904761905, 'depth': { 'buy': [ {'orders': 1, 'price': 1.25, 'quantity': 1200}, {'orders': 1, 'price': 1.15, 'quantity': 900}, {'orders': 2, 'price': 1.0, 'quantity': 3600}, {'orders': 7, 'price': 0.9, 'quantity': 12600}, {'orders': 1, 'price': 0.85, 'quantity': 1800}], 'sell': [ {'orders': 1, 'price': 1.95, 'quantity': 1800}, {'orders': 1, 'price': 2.0, 'quantity': 1700}, {'orders': 1, 'price': 2.3, 'quantity': 1800}, {'orders': 1, 'price': 2.35, 'quantity': 150}, {'orders': 4, 'price': 2.4, 'quantity': 550}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11498498, 'last_price': 1.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 2.1, 'high': 2.65, 'low': 1.25, 'open': 2.4}, 'oi': 116300, 'oi_day_high': 256200, 'oi_day_low': 44700, 'total_buy_quantity': 69500, 'total_sell_quantity': 27150, 'tradable': True, 'volume_traded': 3604500}, { 'average_traded_price': 65.37, 'change': 40.236686390532554, 'depth': { 'buy': [ {'orders': 1, 'price': 82.75, 'quantity': 1000}, {'orders': 1, 'price': 82.4, 'quantity': 200}, {'orders': 1, 'price': 82.3, 'quantity': 50}, {'orders': 4, 'price': 82.2, 'quantity': 550}, {'orders': 3, 'price': 82.1, 'quantity': 300}], 'sell': [ {'orders': 1, 'price': 82.95, 'quantity': 150}, { 'orders': 18, 'price': 83.0, 'quantity': 3250}, {'orders': 5, 'price': 83.1, 'quantity': 400}, {'orders': 3, 'price': 83.2, 'quantity': 200}, { 'orders': 3, 'price': 83.25, 'quantity': 550}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11521538, 'last_price': 82.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 59.15, 'high': 93.25, 'low': 34.5, 'open': 62.6}, 'oi': 3248100, 'oi_day_high': 3843550, 'oi_day_low': 1331950, 'total_buy_quantity': 238300, 'total_sell_quantity': 226700, 'tradable': True, 'volume_traded': 90072350}, { 'average_traded_price': 71.67, 'change': 44.30272108843537, 'depth': { 'buy': [ {'orders': 1, 'price': 82.75, 'quantity': 15}, {'orders': 1, 'price': 82.35, 'quantity': 225}, {'orders': 1, 'price': 82.3, 'quantity': 30}, {'orders': 2, 'price': 82.25, 'quantity': 90}, {'orders': 2, 'price': 82.0, 'quantity': 255}], 'sell': [ {'orders': 1, 'price': 84.45, 'quantity': 15}, { 'orders': 3, 'price': 84.95, 'quantity': 2685}, { 'orders': 23, 'price': 85.0, 'quantity': 2355}, {'orders': 1, 'price': 85.15, 'quantity': 15}, { 'orders': 1, 'price': 85.75, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11274754, 'last_price': 84.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 58.8, 'high': 129.2, 'low': 24.8, 'open': 66.5}, 'oi': 1708050, 'oi_day_high': 1762545, 'oi_day_low': 786735, 'total_buy_quantity': 60855, 'total_sell_quantity': 82515, 'tradable': True, 'volume_traded': 41372175}, { 'average_traded_price': 14.51, 'change': -24.096385542168683, 'depth': { 'buy': [ {'orders': 1, 'price': 12.6, 'quantity': 165}, {'orders': 1, 'price': 12.3, 'quantity': 15}, {'orders': 1, 'price': 12.0, 'quantity': 15}, {'orders': 1, 'price': 11.7, 'quantity': 15}, {'orders': 1, 'price': 11.65, 'quantity': 30}], 'sell': [ {'orders': 2, 'price': 15.5, 'quantity': 405}, {'orders': 1, 'price': 15.9, 'quantity': 30}, {'orders': 1, 'price': 15.95, 'quantity': 30}, {'orders': 4, 'price': 16.0, 'quantity': 555}, { 'orders': 1, 'price': 16.3, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11281666, 'last_price': 12.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 16.6, 'high': 24.55, 'low': 8.05, 'open': 15.15}, 'oi': 579030, 'oi_day_high': 714555, 'oi_day_low': 334560, 'total_buy_quantity': 82470, 'total_sell_quantity': 25275, 'tradable': True, 'volume_traded': 12792270}, { 'average_traded_price': 75.92, 'change': -55.21564694082247, 'depth': { 'buy': [ {'orders': 1, 'price': 43.7, 'quantity': 750}, {'orders': 1, 'price': 43.65, 'quantity': 750}, {'orders': 1, 'price': 43.6, 'quantity': 50}, {'orders': 2, 'price': 43.55, 'quantity': 200}, {'orders': 1, 'price': 43.2, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 44.8, 'quantity': 50}, {'orders': 1, 'price': 44.85, 'quantity': 700}, {'orders': 1, 'price': 44.9, 'quantity': 50}, { 'orders': 28, 'price': 45.0, 'quantity': 7100}, { 'orders': 5, 'price': 45.2, 'quantity': 1300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11520770, 'last_price': 44.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 99.7, 'high': 120.0, 'low': 43.55, 'open': 99.0}, 'oi': 4811350, 'oi_day_high': 7012200, 'oi_day_low': 1232650, 'total_buy_quantity': 82000, 'total_sell_quantity': 737100, 'tradable': True, 'volume_traded': 102095200}, { 'average_traded_price': 0.0, 'change': 6.913461538461533, 'depth': { 'buy': [ { 'orders': 1, 'price': 1437.75, 'quantity': 1500}, { 'orders': 1, 'price': 1435.95, 'quantity': 1800}, { 'orders': 1, 'price': 1435.9, 'quantity': 1800}, { 'orders': 1, 'price': 1367.25, 'quantity': 1750}, { 'orders': 1, 'price': 1276.25, 'quantity': 1000}], 'sell': [ { 'orders': 1, 'price': 1544.95, 'quantity': 1500}, { 'orders': 1, 'price': 1545.0, 'quantity': 1800}, { 'orders': 1, 'price': 1545.2, 'quantity': 1800}, { 'orders': 1, 'price': 1698.6, 'quantity': 1750}, { 'orders': 1, 'price': 1698.65, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11563010, 'last_price': 1667.85, 'last_trade_time': datetime.datetime(2023, 8, 31, 11, 49, 19), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 1560.0, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 50, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 9600, 'total_sell_quantity': 9600, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 1336.55, 'change': 19.686346863468636, 'depth': { 'buy': [ {'orders': 1, 'price': 1554.1, 'quantity': 750}, {'orders': 2, 'price': 1554.05, 'quantity': 60}, {'orders': 2, 'price': 1554.0, 'quantity': 120}, {'orders': 1, 'price': 1553.95, 'quantity': 15}, { 'orders': 1, 'price': 1553.85, 'quantity': 225}], 'sell': [ { 'orders': 2, 'price': 1667.2, 'quantity': 195}, { 'orders': 1, 'price': 1667.25, 'quantity': 60}, {'orders': 1, 'price': 1667.3, 'quantity': 60}, { 'orders': 1, 'price': 1667.35, 'quantity': 60}, { 'orders': 1, 'price': 1667.95, 'quantity': 60}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11243010, 'last_price': 1621.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 25, 29), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 1355.0, 'high': 1750.0, 'low': 1135.45, 'open': 1320.6}, 'oi': 2745, 'oi_day_high': 2955, 'oi_day_low': 540, 'total_buy_quantity': 33810, 'total_sell_quantity': 4530, 'tradable': True, 'volume_traded': 4305}, { 'average_traded_price': 23.57, 'change': 4.7210300429184455, 'depth': { 'buy': [ {'orders': 1, 'price': 23.3, 'quantity': 45}, {'orders': 1, 'price': 23.0, 'quantity': 30}, {'orders': 1, 'price': 22.45, 'quantity': 150}, {'orders': 1, 'price': 22.4, 'quantity': 150}, {'orders': 4, 'price': 22.0, 'quantity': 135}], 'sell': [ {'orders': 1, 'price': 24.55, 'quantity': 390}, {'orders': 3, 'price': 25.0, 'quantity': 90}, {'orders': 1, 'price': 25.2, 'quantity': 15}, {'orders': 1, 'price': 25.6, 'quantity': 15}, { 'orders': 1, 'price': 25.75, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11280386, 'last_price': 24.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 90, 'mode': 'full', 'ohlc': {'close': 23.3, 'high': 42.55, 'low': 11.65, 'open': 21.9}, 'oi': 927975, 'oi_day_high': 1063830, 'oi_day_low': 485025, 'total_buy_quantity': 87780, 'total_sell_quantity': 32490, 'tradable': True, 'volume_traded': 22496775}, { 'average_traded_price': 300.66, 'change': -49.93482402486713, 'depth': { 'buy': [ {'orders': 1, 'price': 246.85, 'quantity': 90}, {'orders': 2, 'price': 246.45, 'quantity': 225}, {'orders': 1, 'price': 245.05, 'quantity': 15}, {'orders': 11, 'price': 245.0, 'quantity': 450}, {'orders': 1, 'price': 244.55, 'quantity': 45}], 'sell': [ {'orders': 1, 'price': 249.65, 'quantity': 15}, { 'orders': 12, 'price': 250.0, 'quantity': 645}, {'orders': 1, 'price': 250.3, 'quantity': 300}, {'orders': 1, 'price': 250.35, 'quantity': 90}, { 'orders': 3, 'price': 251.0, 'quantity': 225}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11271682, 'last_price': 249.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 498.65, 'high': 676.5, 'low': 216.0, 'open': 494.9}, 'oi': 1693680, 'oi_day_high': 2799765, 'oi_day_low': 918675, 'total_buy_quantity': 85845, 'total_sell_quantity': 97500, 'tradable': True, 'volume_traded': 44399895}, { 'average_traded_price': 401.61, 'change': -42.8515132408575, 'depth': { 'buy': [ {'orders': 1, 'price': 362.25, 'quantity': 15}, {'orders': 2, 'price': 362.0, 'quantity': 30}, {'orders': 3, 'price': 360.0, 'quantity': 1125}, {'orders': 1, 'price': 351.05, 'quantity': 30}, {'orders': 1, 'price': 351.0, 'quantity': 300}], 'sell': [ {'orders': 1, 'price': 368.15, 'quantity': 15}, {'orders': 1, 'price': 369.35, 'quantity': 15}, { 'orders': 1, 'price': 370.75, 'quantity': 195}, {'orders': 1, 'price': 374.9, 'quantity': 30}, { 'orders': 3, 'price': 374.95, 'quantity': 165}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11273730, 'last_price': 362.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 634.4, 'high': 852.35, 'low': 315.7, 'open': 712.05}, 'oi': 268590, 'oi_day_high': 447570, 'oi_day_low': 190455, 'total_buy_quantity': 247410, 'total_sell_quantity': 18480, 'tradable': True, 'volume_traded': 5529045}, { 'average_traded_price': 12.67, 'change': -57.44680851063829, 'depth': { 'buy': [ {'orders': 8, 'price': 9.0, 'quantity': 3645}, {'orders': 1, 'price': 8.95, 'quantity': 15}, {'orders': 1, 'price': 8.9, 'quantity': 30}, {'orders': 1, 'price': 8.4, 'quantity': 150}, {'orders': 1, 'price': 8.35, 'quantity': 750}], 'sell': [ {'orders': 1, 'price': 9.95, 'quantity': 15}, {'orders': 1, 'price': 10.0, 'quantity': 150}, {'orders': 1, 'price': 10.2, 'quantity': 30}, { 'orders': 3, 'price': 10.25, 'quantity': 2010}, { 'orders': 1, 'price': 10.55, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11234818, 'last_price': 9.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': {'close': 21.15, 'high': 21.85, 'low': 9.0, 'open': 20.0}, 'oi': 2194560, 'oi_day_high': 2194560, 'oi_day_low': 885135, 'total_buy_quantity': 43590, 'total_sell_quantity': 27075, 'tradable': True, 'volume_traded': 20166690}, { 'average_traded_price': 508.12, 'change': -1.191289913094418, 'depth': { 'buy': [ {'orders': 3, 'price': 505.75, 'quantity': 153}, {'orders': 2, 'price': 505.7, 'quantity': 35}, {'orders': 3, 'price': 505.6, 'quantity': 16}, {'orders': 1, 'price': 505.5, 'quantity': 5}, {'orders': 1, 'price': 505.45, 'quantity': 4}], 'sell': [ { 'orders': 1, 'price': 505.95, 'quantity': 163}, { 'orders': 8, 'price': 506.0, 'quantity': 8812}, {'orders': 1, 'price': 506.1, 'quantity': 5}, {'orders': 1, 'price': 506.25, 'quantity': 24}, { 'orders': 1, 'price': 506.4, 'quantity': 100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 4632577, 'last_price': 505.95, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 54), 'last_traded_quantity': 5, 'mode': 'full', 'ohlc': {'close': 512.05, 'high': 513.35, 'low': 505.0, 'open': 512.65}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 89210, 'total_sell_quantity': 227465, 'tradable': True, 'volume_traded': 1492789}, { 'average_traded_price': 3423.11, 'change': 12.922227781095167, 'depth': { 'buy': [ {'orders': 1, 'price': 3399.0, 'quantity': 150}, { 'orders': 3, 'price': 3398.95, 'quantity': 180}, {'orders': 4, 'price': 3398.9, 'quantity': 240}, { 'orders': 4, 'price': 3398.85, 'quantity': 240}, {'orders': 1, 'price': 3398.8, 'quantity': 30}], 'sell': [ { 'orders': 4, 'price': 3525.75, 'quantity': 930}, {'orders': 1, 'price': 3525.8, 'quantity': 30}, { 'orders': 4, 'price': 3525.9, 'quantity': 240}, { 'orders': 1, 'price': 3526.15, 'quantity': 150}, { 'orders': 1, 'price': 3526.65, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11156226, 'last_price': 3498.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 28, 1), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 3098.15, 'high': 3573.6, 'low': 3100.0, 'open': 3150.0}, 'oi': 450, 'oi_day_high': 450, 'oi_day_low': 345, 'total_buy_quantity': 4905, 'total_sell_quantity': 5850, 'tradable': True, 'volume_traded': 390}, { 'average_traded_price': 2.97, 'change': -30.769230769230763, 'depth': { 'buy': [ {'orders': 1, 'price': 2.65, 'quantity': 150}, {'orders': 4, 'price': 2.5, 'quantity': 3390}, {'orders': 2, 'price': 2.2, 'quantity': 150}, {'orders': 4, 'price': 2.1, 'quantity': 2760}, {'orders': 1, 'price': 1.9, 'quantity': 30}], 'sell': [ {'orders': 3, 'price': 2.7, 'quantity': 1980}, {'orders': 8, 'price': 2.75, 'quantity': 6630}, {'orders': 6, 'price': 2.8, 'quantity': 5400}, {'orders': 1, 'price': 2.85, 'quantity': 900}, { 'orders': 6, 'price': 2.9, 'quantity': 5400}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11340802, 'last_price': 2.7, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 225, 'mode': 'full', 'ohlc': {'close': 3.9, 'high': 4.1, 'low': 2.5, 'open': 3.95}, 'oi': 168540, 'oi_day_high': 203145, 'oi_day_low': 142440, 'total_buy_quantity': 82095, 'total_sell_quantity': 56820, 'tradable': True, 'volume_traded': 1606305}, { 'average_traded_price': 1.9, 'change': -15.000000000000002, 'depth': { 'buy': [ {'orders': 1, 'price': 1.55, 'quantity': 300}, {'orders': 3, 'price': 1.5, 'quantity': 300}, {'orders': 3, 'price': 1.45, 'quantity': 900}, {'orders': 4, 'price': 1.4, 'quantity': 3750}, {'orders': 1, 'price': 1.35, 'quantity': 50}], 'sell': [ {'orders': 4, 'price': 1.7, 'quantity': 600}, {'orders': 4, 'price': 1.75, 'quantity': 300}, {'orders': 4, 'price': 1.8, 'quantity': 250}, {'orders': 3, 'price': 1.85, 'quantity': 200}, { 'orders': 8, 'price': 1.9, 'quantity': 2200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11497474, 'last_price': 1.7, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 57), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 2.0, 'high': 2.3, 'low': 1.5, 'open': 2.0}, 'oi': 119550, 'oi_day_high': 297850, 'oi_day_low': 44800, 'total_buy_quantity': 81950, 'total_sell_quantity': 60950, 'tradable': True, 'volume_traded': 3457800}, { 'average_traded_price': 941.84, 'change': -27.006745362563233, 'depth': { 'buy': [ {'orders': 2, 'price': 865.2, 'quantity': 75}, {'orders': 1, 'price': 862.65, 'quantity': 60}, {'orders': 1, 'price': 799.7, 'quantity': 900}, {'orders': 1, 'price': 797.8, 'quantity': 900}, {'orders': 1, 'price': 793.9, 'quantity': 600}], 'sell': [ {'orders': 1, 'price': 877.55, 'quantity': 15}, {'orders': 1, 'price': 877.65, 'quantity': 15}, {'orders': 1, 'price': 933.6, 'quantity': 15}, {'orders': 1, 'price': 936.9, 'quantity': 900}, { 'orders': 1, 'price': 944.9, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11281410, 'last_price': 865.7, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 55), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 1186.0, 'high': 1417.5, 'low': 780.0, 'open': 1190.0}, 'oi': 9705, 'oi_day_high': 13395, 'oi_day_low': 7320, 'total_buy_quantity': 32160, 'total_sell_quantity': 4905, 'tradable': True, 'volume_traded': 36645}, { 'average_traded_price': 8.11, 'change': -24.774774774774777, 'depth': { 'buy': [ {'orders': 1, 'price': 7.3, 'quantity': 30}, {'orders': 1, 'price': 7.05, 'quantity': 30}, {'orders': 1, 'price': 7.0, 'quantity': 720}, {'orders': 3, 'price': 6.5, 'quantity': 180}, {'orders': 1, 'price': 6.25, 'quantity': 30}], 'sell': [ {'orders': 1, 'price': 8.35, 'quantity': 105}, {'orders': 1, 'price': 8.4, 'quantity': 135}, {'orders': 1, 'price': 8.45, 'quantity': 30}, {'orders': 2, 'price': 8.5, 'quantity': 90}, { 'orders': 2, 'price': 8.8, 'quantity': 1140}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11285250, 'last_price': 8.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 11.1, 'high': 13.05, 'low': 6.5, 'open': 10.4}, 'oi': 673830, 'oi_day_high': 730605, 'oi_day_low': 344745, 'total_buy_quantity': 92625, 'total_sell_quantity': 31950, 'tradable': True, 'volume_traded': 9103725}, { 'average_traded_price': 2278.83, 'change': 14.705882352941176, 'depth': { 'buy': [ {'orders': 3, 'price': 2350.4, 'quantity': 180}, { 'orders': 16, 'price': 2350.35, 'quantity': 1560}, { 'orders': 1, 'price': 2350.25, 'quantity': 900}, { 'orders': 1, 'price': 2323.35, 'quantity': 900}, { 'orders': 1, 'price': 2323.0, 'quantity': 600}], 'sell': [ {'orders': 1, 'price': 2460.4, 'quantity': 45}, { 'orders': 1, 'price': 2537.9, 'quantity': 900}, { 'orders': 1, 'price': 2540.45, 'quantity': 900}, {'orders': 1, 'price': 2545.0, 'quantity': 15}, { 'orders': 1, 'price': 2556.05, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11203330, 'last_price': 2457.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 30), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 2142.0, 'high': 2545.0, 'low': 1900.0, 'open': 2108.4}, 'oi': 7845, 'oi_day_high': 18375, 'oi_day_low': 7680, 'total_buy_quantity': 6300, 'total_sell_quantity': 3735, 'tradable': True, 'volume_traded': 39690}, { 'average_traded_price': 787.62, 'change': -10.167987696675729, 'depth': { 'buy': [ {'orders': 1, 'price': 741.45, 'quantity': 200}, {'orders': 4, 'price': 741.4, 'quantity': 800}, {'orders': 2, 'price': 741.35, 'quantity': 350}, {'orders': 1, 'price': 741.3, 'quantity': 200}, { 'orders': 6, 'price': 741.0, 'quantity': 2450}], 'sell': [ { 'orders': 7, 'price': 752.6, 'quantity': 1400}, {'orders': 1, 'price': 752.65, 'quantity': 50}, { 'orders': 1, 'price': 759.35, 'quantity': 100}, { 'orders': 1, 'price': 780.85, 'quantity': 1800}, { 'orders': 1, 'price': 782.15, 'quantity': 1800}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11544578, 'last_price': 759.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 9, 56), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 845.3, 'high': 865.0, 'low': 752.0, 'open': 857.2}, 'oi': 2650, 'oi_day_high': 2900, 'oi_day_low': 2650, 'total_buy_quantity': 12100, 'total_sell_quantity': 10050, 'tradable': True, 'volume_traded': 1350}, { 'average_traded_price': 1611.49, 'change': -3.5623096563816943, 'depth': { 'buy': [ {'orders': 2, 'price': 1520.8, 'quantity': 400}, { 'orders': 4, 'price': 1520.75, 'quantity': 800}, {'orders': 1, 'price': 1520.7, 'quantity': 200}, { 'orders': 4, 'price': 1520.65, 'quantity': 800}, { 'orders': 1, 'price': 1520.6, 'quantity': 500}], 'sell': [ { 'orders': 12, 'price': 1553.8, 'quantity': 2700}, { 'orders': 1, 'price': 1553.85, 'quantity': 150}, { 'orders': 1, 'price': 1553.95, 'quantity': 200}, { 'orders': 1, 'price': 1583.7, 'quantity': 1800}, { 'orders': 1, 'price': 1584.45, 'quantity': 1800}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11563522, 'last_price': 1567.45, 'last_trade_time': datetime.datetime(2023, 9, 1, 13, 27, 45), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': { 'close': 1625.35, 'high': 1650.85, 'low': 1567.45, 'open': 1650.85}, 'oi': 11650, 'oi_day_high': 11700, 'oi_day_low': 9450, 'total_buy_quantity': 11850, 'total_sell_quantity': 11150, 'tradable': True, 'volume_traded': 2500}, { 'average_traded_price': 4.74, 'change': -37.12121212121212, 'depth': { 'buy': [ {'orders': 3, 'price': 4.15, 'quantity': 2415}, {'orders': 5, 'price': 4.1, 'quantity': 3705}, {'orders': 2, 'price': 4.05, 'quantity': 1800}, {'orders': 1, 'price': 4.0, 'quantity': 900}, {'orders': 4, 'price': 3.95, 'quantity': 3600}], 'sell': [ {'orders': 1, 'price': 4.3, 'quantity': 870}, {'orders': 1, 'price': 4.45, 'quantity': 645}, {'orders': 1, 'price': 4.6, 'quantity': 900}, {'orders': 1, 'price': 4.9, 'quantity': 30}, { 'orders': 5, 'price': 5.0, 'quantity': 3705}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11293442, 'last_price': 4.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 6.6, 'high': 13.6, 'low': 3.95, 'open': 6.6}, 'oi': 275310, 'oi_day_high': 303705, 'oi_day_low': 196965, 'total_buy_quantity': 199170, 'total_sell_quantity': 10935, 'tradable': True, 'volume_traded': 3508410}, { 'average_traded_price': 104.84, 'change': -46.991497710922175, 'depth': { 'buy': [ {'orders': 12, 'price': 81.0, 'quantity': 2800}, {'orders': 1, 'price': 80.85, 'quantity': 100}, {'orders': 1, 'price': 80.8, 'quantity': 50}, {'orders': 3, 'price': 80.5, 'quantity': 650}, {'orders': 2, 'price': 80.2, 'quantity': 650}], 'sell': [ {'orders': 1, 'price': 81.7, 'quantity': 50}, {'orders': 1, 'price': 81.8, 'quantity': 100}, {'orders': 1, 'price': 81.85, 'quantity': 150}, {'orders': 2, 'price': 81.9, 'quantity': 400}, { 'orders': 1, 'price': 82.15, 'quantity': 100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11523586, 'last_price': 81.05, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 152.9, 'high': 181.3, 'low': 80.75, 'open': 174.95}, 'oi': 1865000, 'oi_day_high': 2814350, 'oi_day_low': 398600, 'total_buy_quantity': 61650, 'total_sell_quantity': 218300, 'tradable': True, 'volume_traded': 42933950}, { 'average_traded_price': 336.52, 'change': -46.17510699001426, 'depth': { 'buy': [ {'orders': 2, 'price': 300.7, 'quantity': 405}, {'orders': 1, 'price': 300.5, 'quantity': 15}, {'orders': 1, 'price': 300.45, 'quantity': 120}, { 'orders': 10, 'price': 300.0, 'quantity': 1350}, {'orders': 2, 'price': 299.0, 'quantity': 165}], 'sell': [ {'orders': 1, 'price': 304.6, 'quantity': 390}, {'orders': 1, 'price': 305.0, 'quantity': 30}, {'orders': 2, 'price': 306.0, 'quantity': 120}, {'orders': 1, 'price': 307.1, 'quantity': 75}, { 'orders': 1, 'price': 308.85, 'quantity': 195}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11272962, 'last_price': 301.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 560.8, 'high': 762.7, 'low': 262.2, 'open': 574.85}, 'oi': 372570, 'oi_day_high': 787215, 'oi_day_low': 164430, 'total_buy_quantity': 42075, 'total_sell_quantity': 17100, 'tradable': True, 'volume_traded': 12994260}, { 'average_traded_price': 2.32, 'change': -11.627906976744187, 'depth': { 'buy': [ {'orders': 1, 'price': 1.9, 'quantity': 550}, {'orders': 6, 'price': 1.85, 'quantity': 6750}, {'orders': 2, 'price': 1.75, 'quantity': 2800}, {'orders': 1, 'price': 1.7, 'quantity': 100}, {'orders': 1, 'price': 1.65, 'quantity': 300}], 'sell': [ {'orders': 1, 'price': 1.95, 'quantity': 150}, {'orders': 2, 'price': 2.0, 'quantity': 1450}, {'orders': 1, 'price': 2.2, 'quantity': 1500}, {'orders': 6, 'price': 2.3, 'quantity': 8050}, { 'orders': 3, 'price': 2.35, 'quantity': 3900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11503618, 'last_price': 1.9, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 2.15, 'high': 3.1, 'low': 1.6, 'open': 2.1}, 'oi': 862000, 'oi_day_high': 1281750, 'oi_day_low': 622300, 'total_buy_quantity': 198950, 'total_sell_quantity': 88850, 'tradable': True, 'volume_traded': 10619400}, { 'average_traded_price': 28.86, 'change': 36.09154929577465, 'depth': { 'buy': [ {'orders': 2, 'price': 38.4, 'quantity': 1500}, {'orders': 2, 'price': 38.2, 'quantity': 800}, {'orders': 22, 'price': 38.0, 'quantity': 3300}, {'orders': 1, 'price': 37.95, 'quantity': 50}, {'orders': 1, 'price': 37.9, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 38.95, 'quantity': 750}, {'orders': 1, 'price': 39.0, 'quantity': 750}, {'orders': 2, 'price': 39.3, 'quantity': 500}, {'orders': 1, 'price': 39.4, 'quantity': 750}, { 'orders': 1, 'price': 39.45, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11525378, 'last_price': 38.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 350, 'mode': 'full', 'ohlc': {'close': 28.4, 'high': 46.3, 'low': 14.5, 'open': 29.2}, 'oi': 3296250, 'oi_day_high': 3551550, 'oi_day_low': 1624350, 'total_buy_quantity': 249150, 'total_sell_quantity': 111850, 'tradable': True, 'volume_traded': 58359300}, { 'average_traded_price': 14.49, 'change': -60.04228329809725, 'depth': { 'buy': [ {'orders': 1, 'price': 9.45, 'quantity': 45}, {'orders': 1, 'price': 9.3, 'quantity': 750}, {'orders': 2, 'price': 9.0, 'quantity': 1800}, {'orders': 1, 'price': 8.5, 'quantity': 825}, {'orders': 1, 'price': 8.0, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 11.4, 'quantity': 15}, {'orders': 1, 'price': 11.5, 'quantity': 900}, {'orders': 2, 'price': 12.0, 'quantity': 315}, { 'orders': 2, 'price': 12.35, 'quantity': 1800}, {'orders': 1, 'price': 13.0, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11235842, 'last_price': 9.45, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 23.65, 'high': 27.7, 'low': 9.45, 'open': 22.95}, 'oi': 338625, 'oi_day_high': 845250, 'oi_day_low': 140115, 'total_buy_quantity': 41430, 'total_sell_quantity': 19290, 'tradable': True, 'volume_traded': 9040980}, { 'average_traded_price': 1815.0, 'change': -9.929006085192697, 'depth': { 'buy': [ {'orders': 1, 'price': 1676.1, 'quantity': 750}, { 'orders': 11, 'price': 1676.05, 'quantity': 1230}, {'orders': 1, 'price': 1675.9, 'quantity': 900}, { 'orders': 1, 'price': 1674.65, 'quantity': 600}, { 'orders': 1, 'price': 1671.55, 'quantity': 900}], 'sell': [ { 'orders': 1, 'price': 1840.35, 'quantity': 15}, { 'orders': 9, 'price': 1840.4, 'quantity': 1035}, { 'orders': 1, 'price': 1840.45, 'quantity': 900}, { 'orders': 1, 'price': 1845.35, 'quantity': 600}, { 'orders': 1, 'price': 1850.3, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11293186, 'last_price': 1776.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 25, 4), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 1972.0, 'high': 1853.8, 'low': 1776.2, 'open': 1853.8}, 'oi': 420, 'oi_day_high': 420, 'oi_day_low': 420, 'total_buy_quantity': 6390, 'total_sell_quantity': 5520, 'tradable': True, 'volume_traded': 30}, { 'average_traded_price': 1685.16, 'change': -13.985069683304035, 'depth': { 'buy': [ { 'orders': 13, 'price': 1618.85, 'quantity': 1170}, { 'orders': 2, 'price': 1618.15, 'quantity': 300}, {'orders': 1, 'price': 1580.4, 'quantity': 900}, {'orders': 1, 'price': 1577.1, 'quantity': 900}, { 'orders': 1, 'price': 1557.35, 'quantity': 600}], 'sell': [ { 'orders': 1, 'price': 1664.65, 'quantity': 15}, { 'orders': 9, 'price': 1728.9, 'quantity': 855}, { 'orders': 1, 'price': 1728.95, 'quantity': 15}, { 'orders': 1, 'price': 1729.1, 'quantity': 900}, { 'orders': 1, 'price': 1740.7, 'quantity': 600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11292674, 'last_price': 1688.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 16, 9), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': { 'close': 1962.45, 'high': 1766.0, 'low': 1607.6, 'open': 1733.0}, 'oi': 3075, 'oi_day_high': 3075, 'oi_day_low': 3045, 'total_buy_quantity': 5940, 'total_sell_quantity': 5460, 'tradable': True, 'volume_traded': 120}, { 'average_traded_price': 101.33, 'change': -66.63023679417122, 'depth': { 'buy': [ {'orders': 1, 'price': 45.8, 'quantity': 375}, {'orders': 1, 'price': 45.65, 'quantity': 45}, {'orders': 2, 'price': 45.15, 'quantity': 45}, {'orders': 1, 'price': 45.1, 'quantity': 15}, {'orders': 2, 'price': 45.05, 'quantity': 45}], 'sell': [ {'orders': 1, 'price': 46.6, 'quantity': 315}, {'orders': 1, 'price': 46.8, 'quantity': 165}, {'orders': 1, 'price': 46.95, 'quantity': 45}, {'orders': 8, 'price': 47.0, 'quantity': 1005}, { 'orders': 1, 'price': 47.15, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11263746, 'last_price': 45.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 137.25, 'high': 209.45, 'low': 45.1, 'open': 182.05}, 'oi': 1044645, 'oi_day_high': 2151900, 'oi_day_low': 469455, 'total_buy_quantity': 20820, 'total_sell_quantity': 118410, 'tradable': True, 'volume_traded': 35824545}, { 'average_traded_price': 2.08, 'change': -12.195121951219503, 'depth': { 'buy': [ {'orders': 1, 'price': 1.6, 'quantity': 50}, {'orders': 1, 'price': 1.55, 'quantity': 100}, {'orders': 4, 'price': 1.5, 'quantity': 5250}, {'orders': 1, 'price': 1.4, 'quantity': 1800}, {'orders': 1, 'price': 1.35, 'quantity': 1500}], 'sell': [ {'orders': 1, 'price': 1.8, 'quantity': 300}, {'orders': 1, 'price': 1.95, 'quantity': 50}, {'orders': 3, 'price': 2.0, 'quantity': 3600}, {'orders': 1, 'price': 2.1, 'quantity': 1800}, { 'orders': 1, 'price': 2.25, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11501570, 'last_price': 1.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 1500, 'mode': 'full', 'ohlc': {'close': 2.05, 'high': 2.7, 'low': 1.6, 'open': 1.95}, 'oi': 860800, 'oi_day_high': 1279450, 'oi_day_low': 634950, 'total_buy_quantity': 222300, 'total_sell_quantity': 70750, 'tradable': True, 'volume_traded': 10525250}, { 'change': 0.8785278750168873, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 256265, 'last_price': 19422.95, 'mode': 'full', 'ohlc': { 'close': 19253.8, 'high': 19458.55, 'low': 19255.7, 'open': 19258.15}, 'tradable': False}, { 'average_traded_price': 604.85, 'change': 13.478116710875323, 'depth': { 'buy': [ {'orders': 1, 'price': 701.85, 'quantity': 50}, {'orders': 1, 'price': 695.55, 'quantity': 200}, {'orders': 1, 'price': 695.5, 'quantity': 500}, {'orders': 1, 'price': 666.0, 'quantity': 1800}, { 'orders': 1, 'price': 665.65, 'quantity': 1800}], 'sell': [ {'orders': 1, 'price': 714.45, 'quantity': 50}, {'orders': 1, 'price': 714.5, 'quantity': 200}, { 'orders': 1, 'price': 714.55, 'quantity': 200}, {'orders': 2, 'price': 714.6, 'quantity': 450}, { 'orders': 1, 'price': 714.65, 'quantity': 200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11507970, 'last_price': 684.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 13, 26, 13), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 603.2, 'high': 684.5, 'low': 581.85, 'open': 583.15}, 'oi': 2350, 'oi_day_high': 2350, 'oi_day_low': 1900, 'total_buy_quantity': 11100, 'total_sell_quantity': 11900, 'tradable': True, 'volume_traded': 2550}, { 'average_traded_price': 8.75, 'change': -65.43624161073825, 'depth': { 'buy': [ {'orders': 2, 'price': 5.15, 'quantity': 400}, {'orders': 1, 'price': 5.1, 'quantity': 200}, {'orders': 2, 'price': 5.0, 'quantity': 100}, {'orders': 1, 'price': 4.8, 'quantity': 100}, {'orders': 1, 'price': 4.65, 'quantity': 600}], 'sell': [ {'orders': 1, 'price': 5.35, 'quantity': 50}, {'orders': 1, 'price': 5.5, 'quantity': 50}, {'orders': 2, 'price': 5.6, 'quantity': 1700}, {'orders': 1, 'price': 5.65, 'quantity': 150}, { 'orders': 1, 'price': 5.7, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11510274, 'last_price': 5.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 14.9, 'high': 17.25, 'low': 5.15, 'open': 13.0}, 'oi': 2681100, 'oi_day_high': 3253600, 'oi_day_low': 833000, 'total_buy_quantity': 145250, 'total_sell_quantity': 63200, 'tradable': True, 'volume_traded': 24769600}, { 'average_traded_price': 2.39, 'change': -38.23529411764705, 'depth': { 'buy': [ { 'orders': 84, 'price': 2.05, 'quantity': 73890}, { 'orders': 128, 'price': 2.0, 'quantity': 113820}, { 'orders': 43, 'price': 1.95, 'quantity': 38310}, {'orders': 45, 'price': 1.9, 'quantity': 39180}, { 'orders': 41, 'price': 1.85, 'quantity': 35850}], 'sell': [ {'orders': 4, 'price': 2.1, 'quantity': 3150}, { 'orders': 106, 'price': 2.15, 'quantity': 92355}, { 'orders': 55, 'price': 2.2, 'quantity': 38460}, { 'orders': 37, 'price': 2.25, 'quantity': 25875}, { 'orders': 60, 'price': 2.3, 'quantity': 48300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11355138, 'last_price': 2.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 3.4, 'high': 3.3, 'low': 2.0, 'open': 3.3}, 'oi': 1881375, 'oi_day_high': 2090820, 'oi_day_low': 1417875, 'total_buy_quantity': 541605, 'total_sell_quantity': 634500, 'tradable': True, 'volume_traded': 10841925}, { 'average_traded_price': 7.25, 'change': -57.4468085106383, 'depth': { 'buy': [ { 'orders': 12, 'price': 4.95, 'quantity': 10800}, {'orders': 7, 'price': 4.8, 'quantity': 6800}, {'orders': 1, 'price': 4.75, 'quantity': 50}, {'orders': 2, 'price': 4.65, 'quantity': 400}, {'orders': 3, 'price': 4.6, 'quantity': 1100}], 'sell': [ {'orders': 1, 'price': 5.0, 'quantity': 400}, { 'orders': 15, 'price': 5.05, 'quantity': 4750}, {'orders': 2, 'price': 5.3, 'quantity': 2050}, {'orders': 1, 'price': 5.45, 'quantity': 100}, {'orders': 2, 'price': 5.5, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11509762, 'last_price': 5.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 11.75, 'high': 13.9, 'low': 4.7, 'open': 13.4}, 'oi': 3508600, 'oi_day_high': 3920150, 'oi_day_low': 2897300, 'total_buy_quantity': 277900, 'total_sell_quantity': 88000, 'tradable': True, 'volume_traded': 30985250}, { 'average_traded_price': 11.75, 'change': -65.09186351706036, 'depth': { 'buy': [ {'orders': 8, 'price': 6.65, 'quantity': 850}, {'orders': 1, 'price': 6.6, 'quantity': 100}, {'orders': 3, 'price': 6.5, 'quantity': 200}, {'orders': 1, 'price': 6.45, 'quantity': 400}, {'orders': 1, 'price': 6.3, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 6.9, 'quantity': 50}, {'orders': 1, 'price': 6.95, 'quantity': 50}, {'orders': 2, 'price': 7.0, 'quantity': 400}, {'orders': 2, 'price': 7.05, 'quantity': 150}, { 'orders': 8, 'price': 7.1, 'quantity': 4800}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11510786, 'last_price': 6.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 19.05, 'high': 22.25, 'low': 6.5, 'open': 21.0}, 'oi': 4718300, 'oi_day_high': 4980650, 'oi_day_low': 3054150, 'total_buy_quantity': 395100, 'total_sell_quantity': 310150, 'tradable': True, 'volume_traded': 52058300}, { 'average_traded_price': 2.71, 'change': -11.864406779661019, 'depth': { 'buy': [ {'orders': 1, 'price': 2.5, 'quantity': 435}, {'orders': 8, 'price': 2.45, 'quantity': 6510}, {'orders': 11, 'price': 2.4, 'quantity': 9900}, { 'orders': 15, 'price': 2.35, 'quantity': 12660}, {'orders': 9, 'price': 2.3, 'quantity': 7080}], 'sell': [ {'orders': 3, 'price': 2.6, 'quantity': 2490}, {'orders': 1, 'price': 2.7, 'quantity': 15}, {'orders': 1, 'price': 2.95, 'quantity': 900}, {'orders': 1, 'price': 3.0, 'quantity': 30}, {'orders': 2, 'price': 3.2, 'quantity': 915}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11120130, 'last_price': 2.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 210, 'mode': 'full', 'ohlc': {'close': 2.95, 'high': 3.3, 'low': 2.3, 'open': 3.3}, 'oi': 218820, 'oi_day_high': 222600, 'oi_day_low': 107190, 'total_buy_quantity': 94635, 'total_sell_quantity': 58560, 'tradable': True, 'volume_traded': 3449625}, { 'average_traded_price': 55.03, 'change': -65.47472256473489, 'depth': { 'buy': [ {'orders': 2, 'price': 25.0, 'quantity': 195}, {'orders': 1, 'price': 24.25, 'quantity': 45}, {'orders': 3, 'price': 22.0, 'quantity': 45}, {'orders': 1, 'price': 21.0, 'quantity': 30}, {'orders': 1, 'price': 20.75, 'quantity': 135}], 'sell': [ {'orders': 4, 'price': 28.0, 'quantity': 2235}, {'orders': 1, 'price': 28.8, 'quantity': 30}, {'orders': 3, 'price': 30.0, 'quantity': 195}, {'orders': 1, 'price': 30.5, 'quantity': 870}, { 'orders': 1, 'price': 30.85, 'quantity': 390}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11260418, 'last_price': 28.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 81.1, 'high': 102.05, 'low': 25.0, 'open': 81.2}, 'oi': 931665, 'oi_day_high': 1081695, 'oi_day_low': 364560, 'total_buy_quantity': 15960, 'total_sell_quantity': 67365, 'tradable': True, 'volume_traded': 19956270}, { 'change': 0.9468243873773419, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 260105, 'last_price': 44405.65, 'mode': 'full', 'ohlc': { 'close': 43989.15, 'high': 44568.55, 'low': 43830.75, 'open': 43996.1}, 'tradable': False}, { 'average_traded_price': 4.11, 'change': -40.90909090909091, 'depth': { 'buy': [ {'orders': 1, 'price': 2.85, 'quantity': 100}, {'orders': 4, 'price': 2.8, 'quantity': 3400}, {'orders': 8, 'price': 2.75, 'quantity': 13600}, {'orders': 2, 'price': 2.7, 'quantity': 2150}, {'orders': 1, 'price': 2.6, 'quantity': 1800}], 'sell': [ {'orders': 2, 'price': 3.25, 'quantity': 2900}, {'orders': 4, 'price': 3.3, 'quantity': 3800}, {'orders': 2, 'price': 3.35, 'quantity': 1900}, {'orders': 1, 'price': 3.55, 'quantity': 1000}, {'orders': 1, 'price': 3.6, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11507714, 'last_price': 3.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 5.5, 'high': 6.05, 'low': 2.9, 'open': 5.75}, 'oi': 2820100, 'oi_day_high': 3521300, 'oi_day_low': 1969250, 'total_buy_quantity': 144050, 'total_sell_quantity': 88000, 'tradable': True, 'volume_traded': 21728350}, { 'average_traded_price': 37.11, 'change': -63.09314586994728, 'depth': { 'buy': [ {'orders': 1, 'price': 17.95, 'quantity': 660}, {'orders': 1, 'price': 17.75, 'quantity': 450}, {'orders': 1, 'price': 17.15, 'quantity': 825}, {'orders': 1, 'price': 17.0, 'quantity': 30}, {'orders': 3, 'price': 16.0, 'quantity': 90}], 'sell': [ {'orders': 2, 'price': 21.0, 'quantity': 330}, {'orders': 2, 'price': 21.65, 'quantity': 90}, {'orders': 1, 'price': 21.85, 'quantity': 240}, {'orders': 1, 'price': 21.9, 'quantity': 105}, { 'orders': 1, 'price': 22.0, 'quantity': 210}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11254786, 'last_price': 21.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 56.9, 'high': 68.6, 'low': 17.95, 'open': 49.2}, 'oi': 662535, 'oi_day_high': 866445, 'oi_day_low': 495210, 'total_buy_quantity': 30225, 'total_sell_quantity': 30870, 'tradable': True, 'volume_traded': 15024105}, { 'average_traded_price': 1.41, 'change': -11.76470588235294, 'depth': { 'buy': [ {'orders': 1, 'price': 1.45, 'quantity': 1600}, {'orders': 2, 'price': 1.4, 'quantity': 1800}, { 'orders': 11, 'price': 1.35, 'quantity': 15350}, {'orders': 4, 'price': 1.3, 'quantity': 2950}, { 'orders': 13, 'price': 1.25, 'quantity': 8150}], 'sell': [ { 'orders': 12, 'price': 1.5, 'quantity': 19050}, { 'orders': 19, 'price': 1.55, 'quantity': 27700}, {'orders': 7, 'price': 1.6, 'quantity': 6900}, { 'orders': 22, 'price': 1.65, 'quantity': 36400}, { 'orders': 51, 'price': 1.7, 'quantity': 88900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11493378, 'last_price': 1.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 950, 'mode': 'full', 'ohlc': {'close': 1.7, 'high': 1.75, 'low': 1.0, 'open': 1.65}, 'oi': 1311250, 'oi_day_high': 1997550, 'oi_day_low': 181500, 'total_buy_quantity': 1073300, 'total_sell_quantity': 298500, 'tradable': True, 'volume_traded': 14017000}, { 'average_traded_price': 18.4, 'change': -55.394524959742355, 'depth': { 'buy': [ {'orders': 2, 'price': 12.5, 'quantity': 45}, {'orders': 1, 'price': 12.35, 'quantity': 60}, {'orders': 1, 'price': 12.3, 'quantity': 105}, {'orders': 3, 'price': 12.0, 'quantity': 345}, {'orders': 1, 'price': 11.45, 'quantity': 60}], 'sell': [ {'orders': 1, 'price': 13.85, 'quantity': 30}, {'orders': 1, 'price': 13.9, 'quantity': 300}, {'orders': 1, 'price': 14.1, 'quantity': 30}, {'orders': 2, 'price': 14.15, 'quantity': 90}, {'orders': 2, 'price': 15.2, 'quantity': 45}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11243522, 'last_price': 13.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 31.05, 'high': 36.4, 'low': 12.7, 'open': 30.9}, 'oi': 688260, 'oi_day_high': 1060560, 'oi_day_low': 244620, 'total_buy_quantity': 56070, 'total_sell_quantity': 20505, 'tradable': True, 'volume_traded': 9861735}, { 'average_traded_price': 0.0, 'change': 12.404611910139074, 'depth': { 'buy': [ { 'orders': 2, 'price': 1904.55, 'quantity': 105}, {'orders': 1, 'price': 1904.5, 'quantity': 60}, {'orders': 1, 'price': 1904.45, 'quantity': 60}, {'orders': 1, 'price': 1904.4, 'quantity': 30}, { 'orders': 1, 'price': 1868.9, 'quantity': 900}], 'sell': [ { 'orders': 2, 'price': 1977.35, 'quantity': 105}, {'orders': 1, 'price': 1977.4, 'quantity': 60}, { 'orders': 1, 'price': 1977.45, 'quantity': 60}, {'orders': 1, 'price': 1977.5, 'quantity': 30}, { 'orders': 1, 'price': 2032.25, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11295746, 'last_price': 2364.15, 'last_trade_time': datetime.datetime(2023, 8, 31, 9, 26, 10), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 2103.25, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 4545, 'total_sell_quantity': 4725, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 3.74, 'change': -33.33333333333333, 'depth': { 'buy': [ {'orders': 2, 'price': 2.9, 'quantity': 900}, {'orders': 1, 'price': 2.6, 'quantity': 200}, {'orders': 2, 'price': 2.5, 'quantity': 1900}, {'orders': 1, 'price': 2.35, 'quantity': 400}, {'orders': 2, 'price': 2.3, 'quantity': 2600}], 'sell': [ {'orders': 1, 'price': 3.1, 'quantity': 200}, {'orders': 1, 'price': 3.35, 'quantity': 200}, {'orders': 6, 'price': 3.5, 'quantity': 9750}, {'orders': 2, 'price': 3.65, 'quantity': 700}, {'orders': 1, 'price': 3.7, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11507202, 'last_price': 2.9, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 400, 'mode': 'full', 'ohlc': {'close': 4.35, 'high': 5.4, 'low': 2.85, 'open': 5.0}, 'oi': 1792050, 'oi_day_high': 2426050, 'oi_day_low': 412750, 'total_buy_quantity': 89650, 'total_sell_quantity': 83350, 'tradable': True, 'volume_traded': 14385750}, { 'average_traded_price': 17.9, 'change': -6.976744186046519, 'depth': { 'buy': [ {'orders': 3, 'price': 18.0, 'quantity': 765}, {'orders': 1, 'price': 17.95, 'quantity': 30}, {'orders': 1, 'price': 17.9, 'quantity': 15}, {'orders': 1, 'price': 17.6, 'quantity': 15}, {'orders': 1, 'price': 17.5, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 18.8, 'quantity': 60}, {'orders': 1, 'price': 19.0, 'quantity': 45}, {'orders': 1, 'price': 19.2, 'quantity': 15}, {'orders': 1, 'price': 19.4, 'quantity': 240}, { 'orders': 1, 'price': 19.45, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11281154, 'last_price': 18.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 19.35, 'high': 32.15, 'low': 10.1, 'open': 11.9}, 'oi': 764400, 'oi_day_high': 900795, 'oi_day_low': 332535, 'total_buy_quantity': 93630, 'total_sell_quantity': 21795, 'tradable': True, 'volume_traded': 17257875}, { 'average_traded_price': 3146.63, 'change': -9.603852175711204, 'depth': { 'buy': [ { 'orders': 1, 'price': 2978.25, 'quantity': 750}, { 'orders': 11, 'price': 2978.2, 'quantity': 705}, { 'orders': 1, 'price': 2978.15, 'quantity': 150}, {'orders': 1, 'price': 2955.9, 'quantity': 900}, { 'orders': 1, 'price': 2945.7, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 3075.5, 'quantity': 15}, { 'orders': 5, 'price': 3075.55, 'quantity': 375}, {'orders': 1, 'price': 3075.6, 'quantity': 60}, { 'orders': 4, 'price': 3075.65, 'quantity': 240}, { 'orders': 1, 'price': 3075.7, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11311874, 'last_price': 3060.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 11), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': { 'close': 3385.1, 'high': 3493.15, 'low': 3060.0, 'open': 3493.15}, 'oi': 1485, 'oi_day_high': 1485, 'oi_day_low': 1470, 'total_buy_quantity': 5595, 'total_sell_quantity': 5310, 'tradable': True, 'volume_traded': 75}, { 'average_traded_price': 8.1, 'change': -46.666666666666664, 'depth': { 'buy': [ {'orders': 2, 'price': 6.8, 'quantity': 1455}, {'orders': 1, 'price': 6.5, 'quantity': 285}, {'orders': 2, 'price': 6.45, 'quantity': 60}, {'orders': 1, 'price': 6.35, 'quantity': 15}, {'orders': 1, 'price': 6.3, 'quantity': 15}], 'sell': [ {'orders': 3, 'price': 6.95, 'quantity': 1170}, {'orders': 3, 'price': 7.05, 'quantity': 2700}, {'orders': 1, 'price': 7.15, 'quantity': 900}, {'orders': 2, 'price': 7.2, 'quantity': 810}, {'orders': 1, 'price': 7.25, 'quantity': 75}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11203586, 'last_price': 6.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 12.75, 'high': 13.0, 'low': 6.6, 'open': 13.0}, 'oi': 3142635, 'oi_day_high': 3147750, 'oi_day_low': 1482900, 'total_buy_quantity': 79650, 'total_sell_quantity': 53460, 'tradable': True, 'volume_traded': 26068470}, { 'average_traded_price': 0.0, 'change': -100.0, 'depth': { 'buy': [ {'orders': 1, 'price': 2116.25, 'quantity': 30}, {'orders': 1, 'price': 2063.0, 'quantity': 900}, { 'orders': 2, 'price': 2055.55, 'quantity': 1500}, {'orders': 1, 'price': 1887.2, 'quantity': 885}, { 'orders': 1, 'price': 1846.5, 'quantity': 300}], 'sell': [ {'orders': 1, 'price': 2213.7, 'quantity': 30}, { 'orders': 1, 'price': 2232.8, 'quantity': 900}, { 'orders': 1, 'price': 2241.45, 'quantity': 600}, { 'orders': 1, 'price': 2253.0, 'quantity': 900}, { 'orders': 1, 'price': 2355.75, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11298306, 'last_price': 0.0, 'last_trade_time': datetime.datetime(2023, 6, 22, 15, 29, 57), 'last_traded_quantity': 25, 'mode': 'full', 'ohlc': {'close': 2271.1, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 4185, 'total_sell_quantity': 4500, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 3.52, 'change': -32.25806451612904, 'depth': { 'buy': [ {'orders': 6, 'price': 3.1, 'quantity': 5355}, {'orders': 9, 'price': 3.05, 'quantity': 7890}, {'orders': 16, 'price': 3.0, 'quantity': 13110}, {'orders': 10, 'price': 2.95, 'quantity': 9000}, {'orders': 7, 'price': 2.9, 'quantity': 6300}], 'sell': [ {'orders': 2, 'price': 3.4, 'quantity': 915}, {'orders': 3, 'price': 3.5, 'quantity': 390}, {'orders': 1, 'price': 3.65, 'quantity': 30}, {'orders': 1, 'price': 3.7, 'quantity': 15}, { 'orders': 13, 'price': 3.8, 'quantity': 10020}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11311618, 'last_price': 3.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 90, 'mode': 'full', 'ohlc': {'close': 4.65, 'high': 4.6, 'low': 2.9, 'open': 4.6}, 'oi': 413730, 'oi_day_high': 461325, 'oi_day_low': 299130, 'total_buy_quantity': 146385, 'total_sell_quantity': 36975, 'tradable': True, 'volume_traded': 3500550}, { 'average_traded_price': 1.89, 'change': -25.0, 'depth': { 'buy': [ {'orders': 2, 'price': 1.5, 'quantity': 1850}, {'orders': 5, 'price': 1.45, 'quantity': 8000}, {'orders': 2, 'price': 1.4, 'quantity': 1050}, {'orders': 3, 'price': 1.35, 'quantity': 5400}, {'orders': 4, 'price': 1.3, 'quantity': 6900}], 'sell': [ {'orders': 1, 'price': 1.55, 'quantity': 1150}, {'orders': 2, 'price': 1.95, 'quantity': 1750}, {'orders': 1, 'price': 2.0, 'quantity': 100}, {'orders': 1, 'price': 2.1, 'quantity': 1600}, {'orders': 1, 'price': 2.15, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11497986, 'last_price': 1.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 750, 'mode': 'full', 'ohlc': {'close': 2.0, 'high': 2.35, 'low': 1.4, 'open': 2.0}, 'oi': 531800, 'oi_day_high': 695950, 'oi_day_low': 254250, 'total_buy_quantity': 242250, 'total_sell_quantity': 42150, 'tradable': True, 'volume_traded': 8015350}, { 'average_traded_price': 7.05, 'change': -35.32338308457712, 'depth': { 'buy': [ {'orders': 2, 'price': 6.5, 'quantity': 285}, {'orders': 1, 'price': 6.4, 'quantity': 225}, {'orders': 1, 'price': 6.05, 'quantity': 15}, {'orders': 1, 'price': 5.75, 'quantity': 60}, {'orders': 1, 'price': 5.65, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 6.95, 'quantity': 150}, {'orders': 1, 'price': 7.1, 'quantity': 225}, {'orders': 1, 'price': 7.2, 'quantity': 30}, {'orders': 1, 'price': 7.4, 'quantity': 30}, {'orders': 1, 'price': 7.9, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11285762, 'last_price': 6.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 57), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 10.05, 'high': 10.65, 'low': 5.95, 'open': 10.0}, 'oi': 488655, 'oi_day_high': 498975, 'oi_day_low': 251190, 'total_buy_quantity': 91920, 'total_sell_quantity': 18315, 'tradable': True, 'volume_traded': 7427580}, { 'average_traded_price': 0.0, 'change': -100.0, 'depth': { 'buy': [ {'orders': 1, 'price': 1289.3, 'quantity': 200}, {'orders': 1, 'price': 1289.2, 'quantity': 200}, { 'orders': 1, 'price': 1289.15, 'quantity': 200}, { 'orders': 1, 'price': 1262.05, 'quantity': 1800}, { 'orders': 1, 'price': 1260.1, 'quantity': 1800}], 'sell': [ { 'orders': 1, 'price': 1306.1, 'quantity': 200}, { 'orders': 1, 'price': 1306.15, 'quantity': 200}, { 'orders': 1, 'price': 1306.25, 'quantity': 200}, { 'orders': 2, 'price': 1333.15, 'quantity': 3600}, { 'orders': 1, 'price': 1432.95, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11498242, 'last_price': 0.0, 'last_trade_time': datetime.datetime(2023, 6, 28, 14, 19, 2), 'last_traded_quantity': 2000, 'mode': 'full', 'ohlc': {'close': 1387.4, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 0, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 8700, 'total_sell_quantity': 8700, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 386.08, 'change': 21.656220829443924, 'depth': { 'buy': [ {'orders': 1, 'price': 455.9, 'quantity': 50}, {'orders': 1, 'price': 454.55, 'quantity': 50}, {'orders': 2, 'price': 454.5, 'quantity': 200}, {'orders': 1, 'price': 454.2, 'quantity': 50}, {'orders': 1, 'price': 454.1, 'quantity': 250}], 'sell': [ {'orders': 1, 'price': 459.0, 'quantity': 50}, {'orders': 1, 'price': 459.85, 'quantity': 50}, {'orders': 1, 'price': 459.9, 'quantity': 50}, {'orders': 1, 'price': 459.95, 'quantity': 50}, { 'orders': 3, 'price': 460.0, 'quantity': 1100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11510530, 'last_price': 456.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 374.95, 'high': 467.0, 'low': 325.95, 'open': 356.0}, 'oi': 394100, 'oi_day_high': 449150, 'oi_day_low': 369150, 'total_buy_quantity': 51550, 'total_sell_quantity': 12600, 'tradable': True, 'volume_traded': 1710500}, { 'average_traded_price': 2659.09, 'change': -8.55250544662309, 'depth': { 'buy': [ {'orders': 2, 'price': 2482.0, 'quantity': 810}, { 'orders': 4, 'price': 2481.95, 'quantity': 240}, { 'orders': 4, 'price': 2481.85, 'quantity': 600}, { 'orders': 3, 'price': 2481.75, 'quantity': 225}, { 'orders': 3, 'price': 2481.65, 'quantity': 180}], 'sell': [ { 'orders': 2, 'price': 2629.1, 'quantity': 810}, { 'orders': 2, 'price': 2629.15, 'quantity': 195}, {'orders': 1, 'price': 2629.2, 'quantity': 60}, { 'orders': 3, 'price': 2629.35, 'quantity': 180}, { 'orders': 9, 'price': 2629.8, 'quantity': 870}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11302146, 'last_price': 2623.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 20, 3), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 2868.75, 'high': 3040.0, 'low': 2458.0, 'open': 2930.0}, 'oi': 5265, 'oi_day_high': 5355, 'oi_day_low': 4920, 'total_buy_quantity': 6480, 'total_sell_quantity': 6630, 'tradable': True, 'volume_traded': 2625}, { 'average_traded_price': 85.25, 'change': 37.956656346749234, 'depth': { 'buy': [ {'orders': 1, 'price': 111.4, 'quantity': 600}, {'orders': 1, 'price': 111.35, 'quantity': 650}, {'orders': 1, 'price': 111.25, 'quantity': 50}, { 'orders': 32, 'price': 111.0, 'quantity': 5250}, {'orders': 1, 'price': 110.7, 'quantity': 200}], 'sell': [ { 'orders': 1, 'price': 111.95, 'quantity': 400}, {'orders': 1, 'price': 112.0, 'quantity': 50}, {'orders': 2, 'price': 112.1, 'quantity': 150}, {'orders': 3, 'price': 112.2, 'quantity': 500}, { 'orders': 1, 'price': 112.25, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11521026, 'last_price': 111.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 80.75, 'high': 123.5, 'low': 50.7, 'open': 80.0}, 'oi': 5330700, 'oi_day_high': 8475250, 'oi_day_low': 5330700, 'total_buy_quantity': 308700, 'total_sell_quantity': 250300, 'tradable': True, 'volume_traded': 154049300}, { 'average_traded_price': 3.15, 'change': -5.797101449275367, 'depth': { 'buy': [ {'orders': 2, 'price': 3.25, 'quantity': 630}, {'orders': 5, 'price': 3.2, 'quantity': 2880}, {'orders': 8, 'price': 3.15, 'quantity': 6765}, {'orders': 15, 'price': 3.1, 'quantity': 12810}, {'orders': 7, 'price': 3.05, 'quantity': 6300}], 'sell': [ {'orders': 1, 'price': 3.3, 'quantity': 900}, {'orders': 1, 'price': 3.35, 'quantity': 90}, {'orders': 6, 'price': 3.4, 'quantity': 4035}, {'orders': 1, 'price': 3.45, 'quantity': 900}, { 'orders': 5, 'price': 3.5, 'quantity': 3600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11133954, 'last_price': 3.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 3.45, 'high': 3.85, 'low': 2.65, 'open': 3.6}, 'oi': 477375, 'oi_day_high': 576330, 'oi_day_low': 241485, 'total_buy_quantity': 147945, 'total_sell_quantity': 19815, 'tradable': True, 'volume_traded': 6383550}, { 'average_traded_price': 11.26, 'change': -52.81501340482573, 'depth': { 'buy': [ {'orders': 1, 'price': 8.6, 'quantity': 15}, {'orders': 1, 'price': 8.5, 'quantity': 75}, {'orders': 1, 'price': 8.4, 'quantity': 30}, {'orders': 1, 'price': 8.1, 'quantity': 750}, {'orders': 1, 'price': 7.5, 'quantity': 825}], 'sell': [ {'orders': 1, 'price': 9.75, 'quantity': 30}, {'orders': 4, 'price': 10.5, 'quantity': 600}, {'orders': 1, 'price': 11.0, 'quantity': 15}, {'orders': 1, 'price': 11.05, 'quantity': 300}, { 'orders': 1, 'price': 12.5, 'quantity': 105}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11225346, 'last_price': 8.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 55), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 18.65, 'high': 20.1, 'low': 0.55, 'open': 18.0}, 'oi': 344985, 'oi_day_high': 628080, 'oi_day_low': 151950, 'total_buy_quantity': 64080, 'total_sell_quantity': 6315, 'tradable': True, 'volume_traded': 7394775}, { 'average_traded_price': 102.33, 'change': 35.69418386491558, 'depth': { 'buy': [ {'orders': 2, 'price': 144.4, 'quantity': 150}, {'orders': 1, 'price': 143.5, 'quantity': 50}, {'orders': 1, 'price': 143.05, 'quantity': 200}, {'orders': 2, 'price': 143.0, 'quantity': 350}, {'orders': 3, 'price': 142.0, 'quantity': 150}], 'sell': [ {'orders': 1, 'price': 145.8, 'quantity': 550}, {'orders': 8, 'price': 146.0, 'quantity': 650}, {'orders': 1, 'price': 146.5, 'quantity': 50}, {'orders': 2, 'price': 146.9, 'quantity': 100}, { 'orders': 8, 'price': 147.0, 'quantity': 1450}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11519490, 'last_price': 144.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 106.6, 'high': 157.9, 'low': 71.35, 'open': 110.75}, 'oi': 1125650, 'oi_day_high': 4853000, 'oi_day_low': 1125650, 'total_buy_quantity': 117650, 'total_sell_quantity': 45700, 'tradable': True, 'volume_traded': 97078000}, { 'average_traded_price': 5.53, 'change': -35.76158940397351, 'depth': { 'buy': [ { 'orders': 34, 'price': 4.65, 'quantity': 29040}, {'orders': 2, 'price': 4.6, 'quantity': 1800}, { 'orders': 20, 'price': 4.55, 'quantity': 17250}, {'orders': 7, 'price': 4.5, 'quantity': 5550}, {'orders': 1, 'price': 4.4, 'quantity': 900}], 'sell': [ {'orders': 4, 'price': 4.85, 'quantity': 3195}, { 'orders': 13, 'price': 4.9, 'quantity': 11700}, {'orders': 2, 'price': 4.95, 'quantity': 1695}, {'orders': 9, 'price': 5.0, 'quantity': 7650}, { 'orders': 3, 'price': 5.15, 'quantity': 2700}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11182850, 'last_price': 4.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 375, 'mode': 'full', 'ohlc': {'close': 7.55, 'high': 7.85, 'low': 4.65, 'open': 7.35}, 'oi': 993720, 'oi_day_high': 1207785, 'oi_day_low': 713565, 'total_buy_quantity': 163965, 'total_sell_quantity': 52500, 'tradable': True, 'volume_traded': 15738780}, { 'average_traded_price': 186.38, 'change': -62.79475982532752, 'depth': { 'buy': [ {'orders': 32, 'price': 84.0, 'quantity': 1950}, {'orders': 1, 'price': 83.95, 'quantity': 390}, {'orders': 3, 'price': 83.9, 'quantity': 420}, {'orders': 1, 'price': 83.85, 'quantity': 390}, {'orders': 1, 'price': 83.65, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 85.2, 'quantity': 255}, {'orders': 1, 'price': 85.25, 'quantity': 390}, {'orders': 1, 'price': 85.3, 'quantity': 390}, {'orders': 1, 'price': 85.85, 'quantity': 30}, { 'orders': 3, 'price': 86.0, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11267074, 'last_price': 85.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 135, 'mode': 'full', 'ohlc': {'close': 229.0, 'high': 319.95, 'low': 78.9, 'open': 250.0}, 'oi': 3542595, 'oi_day_high': 5136585, 'oi_day_low': 1570815, 'total_buy_quantity': 96660, 'total_sell_quantity': 555840, 'tradable': True, 'volume_traded': 123120255}, { 'average_traded_price': 9.91, 'change': -27.490039840637458, 'depth': { 'buy': [ {'orders': 1, 'price': 9.1, 'quantity': 750}, {'orders': 1, 'price': 9.05, 'quantity': 30}, {'orders': 12, 'price': 9.0, 'quantity': 10005}, {'orders': 1, 'price': 8.85, 'quantity': 30}, {'orders': 1, 'price': 8.65, 'quantity': 60}], 'sell': [ {'orders': 2, 'price': 10.0, 'quantity': 555}, {'orders': 2, 'price': 10.25, 'quantity': 300}, {'orders': 1, 'price': 10.35, 'quantity': 360}, {'orders': 1, 'price': 10.4, 'quantity': 45}, {'orders': 1, 'price': 10.5, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11283458, 'last_price': 9.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 12.55, 'high': 17.95, 'low': 7.4, 'open': 17.95}, 'oi': 658335, 'oi_day_high': 727665, 'oi_day_low': 160605, 'total_buy_quantity': 92595, 'total_sell_quantity': 16455, 'tradable': True, 'volume_traded': 10933710}, { 'average_traded_price': 4.29, 'change': 0.9708737864077635, 'depth': { 'buy': [ {'orders': 3, 'price': 5.15, 'quantity': 150}, {'orders': 1, 'price': 5.1, 'quantity': 50}, {'orders': 2, 'price': 5.05, 'quantity': 100}, {'orders': 2, 'price': 5.0, 'quantity': 1800}, {'orders': 1, 'price': 4.95, 'quantity': 50}], 'sell': [ {'orders': 2, 'price': 5.2, 'quantity': 400}, {'orders': 2, 'price': 5.25, 'quantity': 1850}, {'orders': 1, 'price': 5.3, 'quantity': 1800}, {'orders': 8, 'price': 5.4, 'quantity': 13000}, { 'orders': 3, 'price': 5.45, 'quantity': 200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11532290, 'last_price': 5.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 5.15, 'high': 6.45, 'low': 2.6, 'open': 5.2}, 'oi': 3133000, 'oi_day_high': 3133000, 'oi_day_low': 1329900, 'total_buy_quantity': 130750, 'total_sell_quantity': 107600, 'tradable': True, 'volume_traded': 42747250}, { 'average_traded_price': 1.4, 'change': -20.000000000000004, 'depth': { 'buy': [ {'orders': 1, 'price': 1.35, 'quantity': 50}, {'orders': 16, 'price': 1.3, 'quantity': 26900}, { 'orders': 23, 'price': 1.25, 'quantity': 38100}, {'orders': 8, 'price': 1.2, 'quantity': 11300}, { 'orders': 76, 'price': 1.15, 'quantity': 136800}], 'sell': [ { 'orders': 12, 'price': 1.4, 'quantity': 20200}, {'orders': 4, 'price': 1.45, 'quantity': 5550}, {'orders': 3, 'price': 1.5, 'quantity': 5100}, {'orders': 2, 'price': 1.55, 'quantity': 3600}, { 'orders': 3, 'price': 1.65, 'quantity': 4100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11541762, 'last_price': 1.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 150, 'mode': 'full', 'ohlc': {'close': 1.75, 'high': 1.95, 'low': 1.25, 'open': 1.75}, 'oi': 789900, 'oi_day_high': 809450, 'oi_day_low': 103150, 'total_buy_quantity': 497800, 'total_sell_quantity': 110050, 'tradable': True, 'volume_traded': 5617200}, { 'average_traded_price': 1149.08, 'change': -23.142597638510445, 'depth': { 'buy': [ {'orders': 1, 'price': 1055.5, 'quantity': 15}, {'orders': 1, 'price': 1055.3, 'quantity': 15}, {'orders': 6, 'price': 1050.1, 'quantity': 540}, { 'orders': 6, 'price': 1050.05, 'quantity': 360}, {'orders': 2, 'price': 1050.0, 'quantity': 60}], 'sell': [ { 'orders': 1, 'price': 1071.55, 'quantity': 60}, { 'orders': 1, 'price': 1072.05, 'quantity': 15}, {'orders': 1, 'price': 1072.1, 'quantity': 15}, {'orders': 1, 'price': 1073.6, 'quantity': 60}, { 'orders': 3, 'price': 1073.65, 'quantity': 240}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11282434, 'last_price': 1057.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 51), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 1376.25, 'high': 1620.75, 'low': 965.65, 'open': 1396.25}, 'oi': 51690, 'oi_day_high': 55725, 'oi_day_low': 45630, 'total_buy_quantity': 42240, 'total_sell_quantity': 6300, 'tradable': True, 'volume_traded': 94530}, { 'average_traded_price': 244.43, 'change': -55.72951815359698, 'depth': { 'buy': [ {'orders': 1, 'price': 162.35, 'quantity': 30}, {'orders': 1, 'price': 162.1, 'quantity': 15}, {'orders': 1, 'price': 161.9, 'quantity': 390}, {'orders': 1, 'price': 161.1, 'quantity': 30}, {'orders': 1, 'price': 161.05, 'quantity': 30}], 'sell': [ {'orders': 1, 'price': 164.5, 'quantity': 30}, {'orders': 1, 'price': 164.8, 'quantity': 30}, {'orders': 1, 'price': 164.85, 'quantity': 15}, { 'orders': 11, 'price': 165.0, 'quantity': 735}, { 'orders': 1, 'price': 165.1, 'quantity': 30}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11270402, 'last_price': 164.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 370.45, 'high': 516.15, 'low': 145.2, 'open': 456.45}, 'oi': 1308810, 'oi_day_high': 2281515, 'oi_day_low': 290985, 'total_buy_quantity': 54930, 'total_sell_quantity': 159015, 'tradable': True, 'volume_traded': 48112170}, { 'average_traded_price': 1010.95, 'change': 10.86085030066462, 'depth': { 'buy': [ { 'orders': 11, 'price': 1044.0, 'quantity': 2750}, { 'orders': 1, 'price': 1043.95, 'quantity': 150}, { 'orders': 1, 'price': 1013.75, 'quantity': 1800}, { 'orders': 1, 'price': 1012.45, 'quantity': 1800}, { 'orders': 1, 'price': 964.8, 'quantity': 1750}], 'sell': [ { 'orders': 10, 'price': 1056.5, 'quantity': 2050}, { 'orders': 1, 'price': 1056.55, 'quantity': 500}, { 'orders': 1, 'price': 1083.5, 'quantity': 1800}, { 'orders': 1, 'price': 1083.55, 'quantity': 1800}, { 'orders': 1, 'price': 1163.65, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11504386, 'last_price': 1050.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 0, 13), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 947.9, 'high': 1050.85, 'low': 915.3, 'open': 915.3}, 'oi': 9550, 'oi_day_high': 9650, 'oi_day_low': 9550, 'total_buy_quantity': 11150, 'total_sell_quantity': 10650, 'tradable': True, 'volume_traded': 700}, { 'average_traded_price': 4.58, 'change': -44.0, 'depth': { 'buy': [ {'orders': 1, 'price': 3.55, 'quantity': 300}, {'orders': 1, 'price': 3.5, 'quantity': 1550}, {'orders': 2, 'price': 3.3, 'quantity': 500}, {'orders': 2, 'price': 3.1, 'quantity': 3600}, {'orders': 4, 'price': 3.05, 'quantity': 6000}], 'sell': [ {'orders': 1, 'price': 3.8, 'quantity': 800}, {'orders': 1, 'price': 3.9, 'quantity': 800}, {'orders': 1, 'price': 3.95, 'quantity': 1000}, {'orders': 2, 'price': 4.05, 'quantity': 2000}, { 'orders': 3, 'price': 4.2, 'quantity': 2350}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11508226, 'last_price': 3.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 6.25, 'high': 8.65, 'low': 3.5, 'open': 5.4}, 'oi': 2843200, 'oi_day_high': 2883150, 'oi_day_low': 703100, 'total_buy_quantity': 172200, 'total_sell_quantity': 69350, 'tradable': True, 'volume_traded': 13466500}, { 'average_traded_price': 19.53, 'change': -65.625, 'depth': { 'buy': [ {'orders': 2, 'price': 10.2, 'quantity': 1150}, {'orders': 5, 'price': 10.15, 'quantity': 950}, {'orders': 2, 'price': 10.1, 'quantity': 550}, {'orders': 2, 'price': 10.05, 'quantity': 200}, { 'orders': 35, 'price': 10.0, 'quantity': 3150}], 'sell': [ {'orders': 1, 'price': 10.45, 'quantity': 450}, {'orders': 2, 'price': 10.5, 'quantity': 2200}, {'orders': 1, 'price': 10.6, 'quantity': 50}, { 'orders': 1, 'price': 10.65, 'quantity': 1750}, { 'orders': 1, 'price': 10.75, 'quantity': 100}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11512066, 'last_price': 10.45, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 30.4, 'high': 37.05, 'low': 10.25, 'open': 35.0}, 'oi': 3579750, 'oi_day_high': 4539500, 'oi_day_low': 2298250, 'total_buy_quantity': 243400, 'total_sell_quantity': 209250, 'tradable': True, 'volume_traded': 60081900}, { 'average_traded_price': 1.11, 'change': -15.384615384615381, 'depth': { 'buy': [ {'orders': 18, 'price': 1.0, 'quantity': 29500}, { 'orders': 71, 'price': 0.95, 'quantity': 119900}, {'orders': 16, 'price': 0.9, 'quantity': 24000}, { 'orders': 64, 'price': 0.85, 'quantity': 115200}, { 'orders': 65, 'price': 0.8, 'quantity': 117000}], 'sell': [ {'orders': 1, 'price': 1.05, 'quantity': 1800}, { 'orders': 46, 'price': 1.1, 'quantity': 80250}, { 'orders': 7, 'price': 1.15, 'quantity': 10850}, {'orders': 6, 'price': 1.2, 'quantity': 5600}, { 'orders': 2, 'price': 1.25, 'quantity': 500}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11547394, 'last_price': 1.1, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 700, 'mode': 'full', 'ohlc': {'close': 1.3, 'high': 1.35, 'low': 0.95, 'open': 1.3}, 'oi': 691500, 'oi_day_high': 691500, 'oi_day_low': 566550, 'total_buy_quantity': 716750, 'total_sell_quantity': 244650, 'tradable': True, 'volume_traded': 3733050}, { 'average_traded_price': 598.05, 'change': 36.94607995041835, 'depth': { 'buy': [ {'orders': 2, 'price': 880.7, 'quantity': 60}, {'orders': 1, 'price': 879.5, 'quantity': 15}, {'orders': 1, 'price': 872.0, 'quantity': 15}, {'orders': 2, 'price': 865.0, 'quantity': 315}, {'orders': 1, 'price': 850.0, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 889.8, 'quantity': 30}, {'orders': 1, 'price': 889.85, 'quantity': 30}, { 'orders': 2, 'price': 890.05, 'quantity': 195}, {'orders': 1, 'price': 890.5, 'quantity': 30}, { 'orders': 2, 'price': 890.65, 'quantity': 90}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11261186, 'last_price': 883.85, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 54), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 645.4, 'high': 990.0, 'low': 429.05, 'open': 579.55}, 'oi': 72720, 'oi_day_high': 192150, 'oi_day_low': 14685, 'total_buy_quantity': 19800, 'total_sell_quantity': 5250, 'tradable': True, 'volume_traded': 1989630}, { 'average_traded_price': 3.9, 'change': -32.69230769230769, 'depth': { 'buy': [ {'orders': 1, 'price': 3.25, 'quantity': 30}, {'orders': 1, 'price': 2.85, 'quantity': 15}, {'orders': 1, 'price': 2.8, 'quantity': 900}, {'orders': 1, 'price': 2.5, 'quantity': 900}, {'orders': 1, 'price': 2.4, 'quantity': 900}], 'sell': [ {'orders': 1, 'price': 3.95, 'quantity': 30}, {'orders': 1, 'price': 4.4, 'quantity': 30}, {'orders': 1, 'price': 4.45, 'quantity': 30}, {'orders': 1, 'price': 4.6, 'quantity': 600}, {'orders': 1, 'price': 5.0, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11303426, 'last_price': 3.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 56), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': {'close': 5.2, 'high': 5.35, 'low': 3.25, 'open': 5.3}, 'oi': 100200, 'oi_day_high': 130365, 'oi_day_low': 24210, 'total_buy_quantity': 88365, 'total_sell_quantity': 12420, 'tradable': True, 'volume_traded': 1615185}, { 'average_traded_price': 444.19, 'change': 19.23847695390782, 'depth': { 'buy': [ {'orders': 1, 'price': 503.85, 'quantity': 200}, {'orders': 1, 'price': 503.8, 'quantity': 200}, {'orders': 1, 'price': 503.75, 'quantity': 200}, {'orders': 2, 'price': 503.7, 'quantity': 400}, { 'orders': 2, 'price': 503.65, 'quantity': 350}], 'sell': [ {'orders': 3, 'price': 510.6, 'quantity': 600}, { 'orders': 1, 'price': 510.65, 'quantity': 200}, { 'orders': 3, 'price': 510.7, 'quantity': 1500}, { 'orders': 4, 'price': 510.75, 'quantity': 700}, { 'orders': 7, 'price': 510.8, 'quantity': 1550}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11510018, 'last_price': 505.75, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 28), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': { 'close': 424.15, 'high': 511.65, 'low': 372.45, 'open': 393.85}, 'oi': 6450, 'oi_day_high': 6800, 'oi_day_low': 4300, 'total_buy_quantity': 16100, 'total_sell_quantity': 15650, 'tradable': True, 'volume_traded': 25550}, { 'average_traded_price': 1349.85, 'change': -9.952173515703532, 'depth': { 'buy': [ {'orders': 3, 'price': 1350.9, 'quantity': 180}, {'orders': 1, 'price': 1350.85, 'quantity': 60}, {'orders': 1, 'price': 1350.8, 'quantity': 60}, {'orders': 1, 'price': 1350.7, 'quantity': 60}, {'orders': 1, 'price': 1350.6, 'quantity': 45}], 'sell': [ { 'orders': 1, 'price': 1425.5, 'quantity': 750}, { 'orders': 3, 'price': 1425.55, 'quantity': 180}, {'orders': 1, 'price': 1425.6, 'quantity': 60}, { 'orders': 1, 'price': 1425.65, 'quantity': 60}, { 'orders': 3, 'price': 1425.75, 'quantity': 435}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11286018, 'last_price': 1478.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 18, 54), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 1641.35, 'high': 1800.0, 'low': 1264.25, 'open': 1800.0}, 'oi': 2760, 'oi_day_high': 2760, 'oi_day_low': 2595, 'total_buy_quantity': 32115, 'total_sell_quantity': 6360, 'tradable': True, 'volume_traded': 705}, { 'average_traded_price': 6.05, 'change': -36.363636363636374, 'depth': { 'buy': [ {'orders': 2, 'price': 5.6, 'quantity': 1215}, {'orders': 6, 'price': 5.5, 'quantity': 3930}, {'orders': 1, 'price': 5.45, 'quantity': 900}, {'orders': 23, 'price': 5.4, 'quantity': 18645}, { 'orders': 17, 'price': 5.35, 'quantity': 13530}], 'sell': [ {'orders': 3, 'price': 5.65, 'quantity': 1635}, {'orders': 2, 'price': 5.7, 'quantity': 510}, {'orders': 2, 'price': 5.75, 'quantity': 1800}, {'orders': 1, 'price': 5.8, 'quantity': 900}, {'orders': 1, 'price': 5.9, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11287810, 'last_price': 5.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 300, 'mode': 'full', 'ohlc': {'close': 8.8, 'high': 8.85, 'low': 5.3, 'open': 8.85}, 'oi': 2565240, 'oi_day_high': 2707710, 'oi_day_low': 1736730, 'total_buy_quantity': 368985, 'total_sell_quantity': 74460, 'tradable': True, 'volume_traded': 22131975}, { 'average_traded_price': 252.91, 'change': -52.23915592028136, 'depth': { 'buy': [ {'orders': 2, 'price': 201.5, 'quantity': 105}, {'orders': 1, 'price': 200.75, 'quantity': 390}, {'orders': 1, 'price': 200.25, 'quantity': 30}, {'orders': 2, 'price': 200.2, 'quantity': 60}, {'orders': 1, 'price': 200.15, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 202.0, 'quantity': 15}, {'orders': 1, 'price': 203.5, 'quantity': 390}, { 'orders': 1, 'price': 204.85, 'quantity': 120}, {'orders': 1, 'price': 204.9, 'quantity': 30}, { 'orders': 1, 'price': 204.95, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11271170, 'last_price': 203.7, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 60, 'mode': 'full', 'ohlc': {'close': 426.5, 'high': 595.7, 'low': 177.8, 'open': 504.0}, 'oi': 1419555, 'oi_day_high': 1805445, 'oi_day_low': 178575, 'total_buy_quantity': 58740, 'total_sell_quantity': 96660, 'tradable': True, 'volume_traded': 37374300}, { 'average_traded_price': 2041.43, 'change': -10.5719386547934, 'depth': { 'buy': [ { 'orders': 2, 'price': 1989.85, 'quantity': 810}, {'orders': 4, 'price': 1989.8, 'quantity': 240}, {'orders': 1, 'price': 1989.7, 'quantity': 180}, {'orders': 2, 'price': 1989.6, 'quantity': 195}, { 'orders': 3, 'price': 1989.5, 'quantity': 180}], 'sell': [ { 'orders': 2, 'price': 2133.2, 'quantity': 810}, { 'orders': 4, 'price': 2133.25, 'quantity': 195}, { 'orders': 1, 'price': 2133.3, 'quantity': 195}, { 'orders': 2, 'price': 2133.35, 'quantity': 195}, { 'orders': 3, 'price': 2133.45, 'quantity': 180}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11296514, 'last_price': 2078.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 25, 3), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': { 'close': 2324.55, 'high': 2611.25, 'low': 1950.0, 'open': 2501.05}, 'oi': 12855, 'oi_day_high': 13110, 'oi_day_low': 6240, 'total_buy_quantity': 7950, 'total_sell_quantity': 6630, 'tradable': True, 'volume_traded': 9390}, { 'average_traded_price': 44.38, 'change': 36.95395513577331, 'depth': { 'buy': [ {'orders': 3, 'price': 58.0, 'quantity': 1700}, {'orders': 1, 'price': 57.9, 'quantity': 750}, {'orders': 1, 'price': 57.85, 'quantity': 750}, {'orders': 2, 'price': 57.65, 'quantity': 100}, {'orders': 2, 'price': 57.6, 'quantity': 700}], 'sell': [ {'orders': 1, 'price': 58.2, 'quantity': 50}, {'orders': 1, 'price': 58.25, 'quantity': 100}, {'orders': 2, 'price': 58.3, 'quantity': 3150}, {'orders': 2, 'price': 58.35, 'quantity': 100}, { 'orders': 37, 'price': 58.5, 'quantity': 8200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11523842, 'last_price': 58.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 42.35, 'high': 67.2, 'low': 22.85, 'open': 44.2}, 'oi': 6719750, 'oi_day_high': 7737200, 'oi_day_low': 5002150, 'total_buy_quantity': 295450, 'total_sell_quantity': 480200, 'tradable': True, 'volume_traded': 116047550}, { 'average_traded_price': 260.41, 'change': 50.88769200079792, 'depth': { 'buy': [ {'orders': 1, 'price': 374.3, 'quantity': 15}, {'orders': 1, 'price': 373.7, 'quantity': 30}, {'orders': 1, 'price': 372.7, 'quantity': 75}, {'orders': 1, 'price': 372.6, 'quantity': 30}, {'orders': 1, 'price': 372.3, 'quantity': 45}], 'sell': [ {'orders': 1, 'price': 381.0, 'quantity': 15}, {'orders': 1, 'price': 381.9, 'quantity': 15}, {'orders': 4, 'price': 382.0, 'quantity': 270}, {'orders': 3, 'price': 383.0, 'quantity': 180}, { 'orders': 11, 'price': 385.0, 'quantity': 1350}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11267842, 'last_price': 378.2, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 250.65, 'high': 469.0, 'low': 120.6, 'open': 172.1}, 'oi': 757395, 'oi_day_high': 3024765, 'oi_day_low': 757395, 'total_buy_quantity': 173715, 'total_sell_quantity': 47595, 'tradable': True, 'volume_traded': 75466035}, { 'average_traded_price': 1.77, 'change': -23.076923076923073, 'depth': { 'buy': [ {'orders': 3, 'price': 1.5, 'quantity': 2500}, {'orders': 3, 'price': 1.45, 'quantity': 2800}, {'orders': 4, 'price': 1.4, 'quantity': 2000}, { 'orders': 35, 'price': 1.35, 'quantity': 58650}, { 'orders': 17, 'price': 1.3, 'quantity': 28300}], 'sell': [ {'orders': 1, 'price': 1.6, 'quantity': 900}, {'orders': 3, 'price': 1.65, 'quantity': 3800}, { 'orders': 14, 'price': 1.7, 'quantity': 24400}, {'orders': 2, 'price': 1.85, 'quantity': 2100}, { 'orders': 1, 'price': 1.9, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11496450, 'last_price': 1.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 1.95, 'high': 2.1, 'low': 1.45, 'open': 1.9}, 'oi': 5133350, 'oi_day_high': 5256550, 'oi_day_low': 4437400, 'total_buy_quantity': 673250, 'total_sell_quantity': 236750, 'tradable': True, 'volume_traded': 18964700}, { 'average_traded_price': 1219.56, 'change': 25.208324430579893, 'depth': { 'buy': [ {'orders': 1, 'price': 1455.6, 'quantity': 75}, {'orders': 1, 'price': 1452.95, 'quantity': 45}, {'orders': 1, 'price': 1452.9, 'quantity': 60}, {'orders': 9, 'price': 1449.1, 'quantity': 615}, { 'orders': 8, 'price': 1449.05, 'quantity': 765}], 'sell': [ { 'orders': 1, 'price': 1465.0, 'quantity': 315}, {'orders': 1, 'price': 1478.0, 'quantity': 15}, {'orders': 1, 'price': 1500.0, 'quantity': 75}, {'orders': 2, 'price': 1510.0, 'quantity': 30}, { 'orders': 1, 'price': 1530.0, 'quantity': 45}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11250178, 'last_price': 1465.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 75, 'mode': 'full', 'ohlc': { 'close': 1170.05, 'high': 1560.75, 'low': 924.05, 'open': 1159.55}, 'oi': 52515, 'oi_day_high': 78660, 'oi_day_low': 52515, 'total_buy_quantity': 131610, 'total_sell_quantity': 5250, 'tradable': True, 'volume_traded': 330435}, { 'average_traded_price': 241.62, 'change': -29.735034347399406, 'depth': { 'buy': [ {'orders': 1, 'price': 212.1, 'quantity': 50}, {'orders': 1, 'price': 212.05, 'quantity': 50}, {'orders': 5, 'price': 212.0, 'quantity': 450}, {'orders': 2, 'price': 210.0, 'quantity': 100}, {'orders': 1, 'price': 208.05, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 214.3, 'quantity': 50}, { 'orders': 1, 'price': 214.35, 'quantity': 100}, { 'orders': 10, 'price': 215.15, 'quantity': 1950}, {'orders': 1, 'price': 215.2, 'quantity': 50}, { 'orders': 1, 'price': 215.3, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11529218, 'last_price': 214.8, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 56), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 305.7, 'high': 345.3, 'low': 209.5, 'open': 331.75}, 'oi': 76350, 'oi_day_high': 146700, 'oi_day_low': 28150, 'total_buy_quantity': 9550, 'total_sell_quantity': 13300, 'tradable': True, 'volume_traded': 1187750}, { 'average_traded_price': 5.31, 'change': -54.140127388535035, 'depth': { 'buy': [ {'orders': 3, 'price': 3.6, 'quantity': 2950}, {'orders': 2, 'price': 3.55, 'quantity': 800}, {'orders': 8, 'price': 3.5, 'quantity': 6850}, {'orders': 1, 'price': 3.45, 'quantity': 50}, {'orders': 2, 'price': 3.4, 'quantity': 1850}], 'sell': [ {'orders': 1, 'price': 4.15, 'quantity': 300}, {'orders': 3, 'price': 4.25, 'quantity': 2250}, {'orders': 2, 'price': 4.3, 'quantity': 150}, {'orders': 1, 'price': 4.35, 'quantity': 50}, { 'orders': 4, 'price': 4.5, 'quantity': 2200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11508738, 'last_price': 3.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 7.85, 'high': 8.6, 'low': 3.6, 'open': 8.6}, 'oi': 3669950, 'oi_day_high': 4771200, 'oi_day_low': 2687650, 'total_buy_quantity': 170500, 'total_sell_quantity': 85600, 'tradable': True, 'volume_traded': 29802250}, { 'average_traded_price': 1.37, 'change': -20.588235294117638, 'depth': { 'buy': [ {'orders': 1, 'price': 1.35, 'quantity': 600}, {'orders': 3, 'price': 1.3, 'quantity': 4150}, { 'orders': 20, 'price': 1.25, 'quantity': 29700}, {'orders': 31, 'price': 1.2, 'quantity': 49850}, { 'orders': 20, 'price': 1.15, 'quantity': 34800}], 'sell': [ { 'orders': 16, 'price': 1.4, 'quantity': 27400}, { 'orders': 12, 'price': 1.45, 'quantity': 17600}, {'orders': 9, 'price': 1.5, 'quantity': 15600}, { 'orders': 7, 'price': 1.55, 'quantity': 12600}, { 'orders': 9, 'price': 1.6, 'quantity': 12900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11542786, 'last_price': 1.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 1.7, 'high': 1.9, 'low': 1.2, 'open': 1.4}, 'oi': 1406350, 'oi_day_high': 1411550, 'oi_day_low': 1111050, 'total_buy_quantity': 1428500, 'total_sell_quantity': 175700, 'tradable': True, 'volume_traded': 10383850}, { 'average_traded_price': 443.25, 'change': 41.97343068654295, 'depth': { 'buy': [ {'orders': 2, 'price': 700.0, 'quantity': 30}, {'orders': 1, 'price': 698.5, 'quantity': 15}, {'orders': 1, 'price': 691.0, 'quantity': 30}, {'orders': 1, 'price': 689.45, 'quantity': 15}, {'orders': 1, 'price': 689.0, 'quantity': 75}], 'sell': [ {'orders': 1, 'price': 705.0, 'quantity': 15}, {'orders': 1, 'price': 709.0, 'quantity': 15}, {'orders': 2, 'price': 710.0, 'quantity': 45}, { 'orders': 1, 'price': 711.75, 'quantity': 540}, { 'orders': 4, 'price': 719.9, 'quantity': 3000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11264258, 'last_price': 700.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 493.05, 'high': 804.6, 'low': 299.75, 'open': 544.85}, 'oi': 301590, 'oi_day_high': 1069815, 'oi_day_low': 151515, 'total_buy_quantity': 30075, 'total_sell_quantity': 20895, 'tradable': True, 'volume_traded': 18739515}, { 'average_traded_price': 206.46, 'change': -34.19096626643797, 'depth': { 'buy': [ {'orders': 1, 'price': 172.2, 'quantity': 500}, {'orders': 5, 'price': 172.0, 'quantity': 250}, {'orders': 2, 'price': 171.1, 'quantity': 200}, {'orders': 1, 'price': 171.0, 'quantity': 100}, {'orders': 1, 'price': 170.8, 'quantity': 150}], 'sell': [ { 'orders': 2, 'price': 173.65, 'quantity': 1200}, { 'orders': 4, 'price': 173.85, 'quantity': 600}, {'orders': 3, 'price': 174.0, 'quantity': 150}, { 'orders': 1, 'price': 174.25, 'quantity': 100}, { 'orders': 1, 'price': 175.0, 'quantity': 50}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11528706, 'last_price': 172.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 200, 'mode': 'full', 'ohlc': {'close': 262.35, 'high': 300.15, 'low': 170.8, 'open': 270.0}, 'oi': 673050, 'oi_day_high': 900000, 'oi_day_low': 398350, 'total_buy_quantity': 31100, 'total_sell_quantity': 56800, 'tradable': True, 'volume_traded': 8599250}, { 'average_traded_price': 1.63, 'change': -19.999999999999996, 'depth': { 'buy': [ {'orders': 12, 'price': 1.6, 'quantity': 18050}, { 'orders': 55, 'price': 1.55, 'quantity': 97350}, {'orders': 37, 'price': 1.5, 'quantity': 61700}, { 'orders': 10, 'price': 1.45, 'quantity': 18000}, { 'orders': 17, 'price': 1.4, 'quantity': 28550}], 'sell': [ {'orders': 5, 'price': 1.65, 'quantity': 7150}, {'orders': 1, 'price': 1.7, 'quantity': 1800}, {'orders': 1, 'price': 1.75, 'quantity': 100}, { 'orders': 12, 'price': 1.85, 'quantity': 20850}, { 'orders': 2, 'price': 1.9, 'quantity': 3600}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11536130, 'last_price': 1.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 400, 'mode': 'full', 'ohlc': {'close': 2.0, 'high': 2.15, 'low': 1.4, 'open': 2.0}, 'oi': 1046500, 'oi_day_high': 1095500, 'oi_day_low': 326950, 'total_buy_quantity': 588350, 'total_sell_quantity': 95900, 'tradable': True, 'volume_traded': 10216700}, { 'average_traded_price': 678.79, 'change': -33.914201676008666, 'depth': { 'buy': [ {'orders': 1, 'price': 594.0, 'quantity': 15}, {'orders': 1, 'price': 591.95, 'quantity': 15}, {'orders': 1, 'price': 589.85, 'quantity': 15}, { 'orders': 23, 'price': 587.05, 'quantity': 1350}, {'orders': 1, 'price': 587.0, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 600.75, 'quantity': 45}, {'orders': 1, 'price': 601.15, 'quantity': 15}, { 'orders': 1, 'price': 601.75, 'quantity': 150}, {'orders': 1, 'price': 607.1, 'quantity': 15}, { 'orders': 1, 'price': 607.15, 'quantity': 15}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11278338, 'last_price': 595.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 900.95, 'high': 1137.7, 'low': 520.0, 'open': 957.6}, 'oi': 365040, 'oi_day_high': 466095, 'oi_day_low': 308805, 'total_buy_quantity': 36015, 'total_sell_quantity': 12195, 'tradable': True, 'volume_traded': 2133675}, { 'average_traded_price': 725.33, 'change': -31.22057409001165, 'depth': { 'buy': [ {'orders': 1, 'price': 679.3, 'quantity': 45}, {'orders': 3, 'price': 679.25, 'quantity': 345}, {'orders': 1, 'price': 679.2, 'quantity': 30}, {'orders': 2, 'price': 679.15, 'quantity': 195}, {'orders': 1, 'price': 673.4, 'quantity': 15}], 'sell': [ { 'orders': 3, 'price': 745.95, 'quantity': 210}, {'orders': 2, 'price': 746.0, 'quantity': 90}, {'orders': 1, 'price': 746.05, 'quantity': 15}, {'orders': 3, 'price': 746.1, 'quantity': 180}, { 'orders': 1, 'price': 746.15, 'quantity': 60}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11280130, 'last_price': 679.3, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 30, 'mode': 'full', 'ohlc': {'close': 987.65, 'high': 1222.9, 'low': 602.95, 'open': 970.0}, 'oi': 30450, 'oi_day_high': 31680, 'oi_day_low': 11295, 'total_buy_quantity': 30555, 'total_sell_quantity': 6510, 'tradable': True, 'volume_traded': 249930}, { 'average_traded_price': 695.38, 'change': 14.147714307446565, 'depth': { 'buy': [ {'orders': 1, 'price': 748.85, 'quantity': 250}, { 'orders': 12, 'price': 748.8, 'quantity': 3450}, {'orders': 1, 'price': 734.0, 'quantity': 50}, { 'orders': 1, 'price': 714.85, 'quantity': 1800}, { 'orders': 1, 'price': 714.45, 'quantity': 1800}], 'sell': [ { 'orders': 1, 'price': 756.35, 'quantity': 300}, { 'orders': 1, 'price': 783.75, 'quantity': 1800}, { 'orders': 1, 'price': 784.6, 'quantity': 1800}, { 'orders': 1, 'price': 871.4, 'quantity': 1750}, { 'orders': 1, 'price': 874.6, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11507458, 'last_price': 750.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 27, 17), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 657.35, 'high': 752.65, 'low': 619.8, 'open': 629.15}, 'oi': 17350, 'oi_day_high': 17550, 'oi_day_low': 16500, 'total_buy_quantity': 14500, 'total_sell_quantity': 9200, 'tradable': True, 'volume_traded': 5750}, { 'average_traded_price': 200.85, 'change': 29.92718446601941, 'depth': { 'buy': [ {'orders': 1, 'price': 268.05, 'quantity': 100}, {'orders': 1, 'price': 268.0, 'quantity': 200}, {'orders': 1, 'price': 267.9, 'quantity': 100}, {'orders': 2, 'price': 267.4, 'quantity': 300}, {'orders': 1, 'price': 267.3, 'quantity': 200}], 'sell': [ {'orders': 1, 'price': 269.95, 'quantity': 50}, {'orders': 2, 'price': 270.0, 'quantity': 300}, {'orders': 1, 'price': 270.5, 'quantity': 50}, {'orders': 2, 'price': 271.0, 'quantity': 100}, { 'orders': 2, 'price': 271.6, 'quantity': 200}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11513858, 'last_price': 267.65, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 58), 'last_traded_quantity': 300, 'mode': 'full', 'ohlc': {'close': 206.0, 'high': 280.95, 'low': 160.3, 'open': 215.5}, 'oi': 527150, 'oi_day_high': 1445000, 'oi_day_low': 527150, 'total_buy_quantity': 86700, 'total_sell_quantity': 17000, 'tradable': True, 'volume_traded': 23655250}, { 'average_traded_price': 141.62, 'change': -42.57960064759849, 'depth': { 'buy': [ {'orders': 6, 'price': 106.0, 'quantity': 2000}, {'orders': 1, 'price': 105.9, 'quantity': 50}, {'orders': 1, 'price': 105.75, 'quantity': 100}, {'orders': 1, 'price': 105.6, 'quantity': 50}, {'orders': 2, 'price': 105.4, 'quantity': 150}], 'sell': [ { 'orders': 3, 'price': 107.0, 'quantity': 1150}, {'orders': 1, 'price': 107.1, 'quantity': 100}, { 'orders': 1, 'price': 107.35, 'quantity': 400}, { 'orders': 1, 'price': 107.45, 'quantity': 200}, { 'orders': 1, 'price': 107.5, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11525122, 'last_price': 106.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 185.3, 'high': 217.8, 'low': 105.6, 'open': 193.0}, 'oi': 2711700, 'oi_day_high': 3845450, 'oi_day_low': 1854350, 'total_buy_quantity': 66100, 'total_sell_quantity': 210850, 'tradable': True, 'volume_traded': 39896800}, { 'average_traded_price': 937.16, 'change': 9.010208610741225, 'depth': { 'buy': [ {'orders': 9, 'price': 994.7, 'quantity': 2550}, {'orders': 1, 'price': 994.6, 'quantity': 500}, {'orders': 1, 'price': 964.0, 'quantity': 1800}, {'orders': 1, 'price': 963.8, 'quantity': 1800}, { 'orders': 1, 'price': 915.3, 'quantity': 1750}], 'sell': [ { 'orders': 11, 'price': 1033.55, 'quantity': 3250}, { 'orders': 1, 'price': 1033.6, 'quantity': 1800}, { 'orders': 1, 'price': 1037.6, 'quantity': 1800}, { 'orders': 1, 'price': 1042.2, 'quantity': 400}, { 'orders': 1, 'price': 1117.1, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11504898, 'last_price': 982.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 21, 9), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 901.2, 'high': 982.4, 'low': 891.95, 'open': 893.8}, 'oi': 1300, 'oi_day_high': 1400, 'oi_day_low': 1200, 'total_buy_quantity': 12800, 'total_sell_quantity': 12150, 'tradable': True, 'volume_traded': 650}, { 'average_traded_price': 2.58, 'change': -33.33333333333334, 'depth': { 'buy': [ {'orders': 10, 'price': 2.25, 'quantity': 8655}, {'orders': 9, 'price': 2.2, 'quantity': 7440}, {'orders': 8, 'price': 2.15, 'quantity': 6600}, {'orders': 6, 'price': 2.1, 'quantity': 4350}, { 'orders': 12, 'price': 2.05, 'quantity': 9915}], 'sell': [ {'orders': 5, 'price': 2.3, 'quantity': 2205}, {'orders': 4, 'price': 2.35, 'quantity': 1410}, {'orders': 2, 'price': 2.4, 'quantity': 210}, {'orders': 7, 'price': 2.45, 'quantity': 2130}, { 'orders': 7, 'price': 2.5, 'quantity': 3690}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11354114, 'last_price': 2.3, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 75, 'mode': 'full', 'ohlc': {'close': 3.45, 'high': 3.55, 'low': 2.15, 'open': 3.55}, 'oi': 98685, 'oi_day_high': 219855, 'oi_day_low': 73635, 'total_buy_quantity': 138675, 'total_sell_quantity': 48750, 'tradable': True, 'volume_traded': 2252670}, { 'average_traded_price': 0.0, 'change': 0.0, 'depth': { 'buy': [ { 'orders': 2, 'price': 1140.95, 'quantity': 600}, {'orders': 1, 'price': 1140.9, 'quantity': 250}, { 'orders': 9, 'price': 1140.85, 'quantity': 2050}, { 'orders': 1, 'price': 1112.8, 'quantity': 1800}, { 'orders': 1, 'price': 1112.5, 'quantity': 1800}], 'sell': [ { 'orders': 1, 'price': 1183.25, 'quantity': 150}, { 'orders': 12, 'price': 1183.3, 'quantity': 3050}, { 'orders': 1, 'price': 1183.35, 'quantity': 1800}, { 'orders': 1, 'price': 1186.95, 'quantity': 1800}, { 'orders': 1, 'price': 1269.55, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11503362, 'last_price': 1038.9, 'last_trade_time': datetime.datetime(2023, 8, 31, 15, 23, 36), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 1038.9, 'high': 0.0, 'low': 0.0, 'open': 0.0}, 'oi': 6650, 'oi_day_high': 0, 'oi_day_low': 0, 'total_buy_quantity': 11000, 'total_sell_quantity': 11700, 'tradable': True, 'volume_traded': 0}, { 'average_traded_price': 541.43, 'change': -16.069941715237302, 'depth': { 'buy': [ {'orders': 2, 'price': 497.7, 'quantity': 250}, {'orders': 1, 'price': 497.6, 'quantity': 200}, {'orders': 3, 'price': 497.55, 'quantity': 600}, {'orders': 1, 'price': 497.45, 'quantity': 150}, {'orders': 1, 'price': 497.3, 'quantity': 100}], 'sell': [ { 'orders': 1, 'price': 505.05, 'quantity': 200}, { 'orders': 16, 'price': 505.1, 'quantity': 3900}, { 'orders': 1, 'price': 529.6, 'quantity': 1800}, { 'orders': 1, 'price': 529.7, 'quantity': 1800}, { 'orders': 1, 'price': 558.4, 'quantity': 1000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11537922, 'last_price': 504.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 27, 47), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 600.5, 'high': 627.85, 'low': 494.6, 'open': 627.85}, 'oi': 2500, 'oi_day_high': 2800, 'oi_day_low': 1350, 'total_buy_quantity': 10950, 'total_sell_quantity': 13000, 'tradable': True, 'volume_traded': 8850}, { 'average_traded_price': 21.98, 'change': -63.12154696132596, 'depth': { 'buy': [ {'orders': 1, 'price': 13.35, 'quantity': 15}, {'orders': 1, 'price': 12.9, 'quantity': 750}, {'orders': 1, 'price': 12.7, 'quantity': 15}, {'orders': 1, 'price': 12.5, 'quantity': 75}, {'orders': 1, 'price': 12.3, 'quantity': 450}], 'sell': [ {'orders': 1, 'price': 14.85, 'quantity': 15}, {'orders': 2, 'price': 15.0, 'quantity': 525}, {'orders': 1, 'price': 15.7, 'quantity': 30}, {'orders': 1, 'price': 16.4, 'quantity': 15}, { 'orders': 2, 'price': 17.0, 'quantity': 915}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11249922, 'last_price': 13.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 36.2, 'high': 40.0, 'low': 13.1, 'open': 40.0}, 'oi': 529005, 'oi_day_high': 821895, 'oi_day_low': 276300, 'total_buy_quantity': 31830, 'total_sell_quantity': 31815, 'tradable': True, 'volume_traded': 8903520}, { 'average_traded_price': 1.27, 'change': -16.129032258064516, 'depth': { 'buy': [ {'orders': 2, 'price': 1.3, 'quantity': 400}, {'orders': 1, 'price': 1.25, 'quantity': 750}, {'orders': 14, 'price': 1.2, 'quantity': 20350}, { 'orders': 42, 'price': 1.15, 'quantity': 70800}, { 'orders': 64, 'price': 1.1, 'quantity': 113800}], 'sell': [ {'orders': 3, 'price': 1.35, 'quantity': 2350}, {'orders': 4, 'price': 1.4, 'quantity': 3550}, { 'orders': 8, 'price': 1.45, 'quantity': 10700}, { 'orders': 12, 'price': 1.5, 'quantity': 18500}, { 'orders': 10, 'price': 1.55, 'quantity': 18000}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11544322, 'last_price': 1.3, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 54), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 1.55, 'high': 1.65, 'low': 1.1, 'open': 1.6}, 'oi': 2212950, 'oi_day_high': 2212950, 'oi_day_low': 826950, 'total_buy_quantity': 834850, 'total_sell_quantity': 138700, 'tradable': True, 'volume_traded': 9076350}, { 'average_traded_price': 9.3, 'change': -49.65986394557822, 'depth': { 'buy': [ {'orders': 1, 'price': 7.05, 'quantity': 30}, {'orders': 2, 'price': 7.0, 'quantity': 30}, {'orders': 1, 'price': 6.4, 'quantity': 750}, {'orders': 1, 'price': 6.2, 'quantity': 900}, {'orders': 3, 'price': 6.0, 'quantity': 60}], 'sell': [ {'orders': 1, 'price': 8.65, 'quantity': 30}, {'orders': 1, 'price': 8.95, 'quantity': 300}, {'orders': 2, 'price': 9.0, 'quantity': 435}, {'orders': 3, 'price': 9.15, 'quantity': 2400}, { 'orders': 1, 'price': 11.2, 'quantity': 120}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11207426, 'last_price': 7.4, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 57), 'last_traded_quantity': 90, 'mode': 'full', 'ohlc': {'close': 14.7, 'high': 17.15, 'low': 7.4, 'open': 17.15}, 'oi': 456720, 'oi_day_high': 581430, 'oi_day_low': 205875, 'total_buy_quantity': 66015, 'total_sell_quantity': 7920, 'tradable': True, 'volume_traded': 8411790}, { 'average_traded_price': 1401.63, 'change': 23.079861111111107, 'depth': { 'buy': [ {'orders': 1, 'price': 1724.5, 'quantity': 60}, {'orders': 1, 'price': 1724.45, 'quantity': 60}, {'orders': 1, 'price': 1724.4, 'quantity': 45}, { 'orders': 4, 'price': 1724.35, 'quantity': 240}, {'orders': 1, 'price': 1724.3, 'quantity': 60}], 'sell': [ { 'orders': 1, 'price': 1784.25, 'quantity': 60}, {'orders': 1, 'price': 1784.3, 'quantity': 60}, { 'orders': 1, 'price': 1784.35, 'quantity': 60}, { 'orders': 1, 'price': 1784.4, 'quantity': 225}, { 'orders': 1, 'price': 1784.45, 'quantity': 150}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11236098, 'last_price': 1772.35, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 9, 17), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': { 'close': 1440.0, 'high': 1821.2, 'low': 1236.0, 'open': 1354.4}, 'oi': 1590, 'oi_day_high': 1680, 'oi_day_low': 30, 'total_buy_quantity': 32895, 'total_sell_quantity': 5040, 'tradable': True, 'volume_traded': 4335}, { 'average_traded_price': 474.58, 'change': -39.571518588531816, 'depth': { 'buy': [ {'orders': 1, 'price': 433.85, 'quantity': 15}, {'orders': 1, 'price': 431.5, 'quantity': 30}, {'orders': 1, 'price': 431.45, 'quantity': 15}, {'orders': 1, 'price': 431.4, 'quantity': 15}, {'orders': 2, 'price': 431.2, 'quantity': 285}], 'sell': [ {'orders': 1, 'price': 440.0, 'quantity': 15}, {'orders': 1, 'price': 440.15, 'quantity': 15}, {'orders': 1, 'price': 445.0, 'quantity': 30}, {'orders': 1, 'price': 449.0, 'quantity': 15}, { 'orders': 1, 'price': 465.0, 'quantity': 60}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11276290, 'last_price': 431.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 15, 'mode': 'full', 'ohlc': {'close': 714.15, 'high': 945.0, 'low': 376.2, 'open': 733.45}, 'oi': 147120, 'oi_day_high': 233190, 'oi_day_low': 92385, 'total_buy_quantity': 19890, 'total_sell_quantity': 8415, 'tradable': True, 'volume_traded': 2906175}, { 'average_traded_price': 61.95, 'change': -58.6599241466498, 'depth': { 'buy': [ {'orders': 2, 'price': 32.25, 'quantity': 1350}, {'orders': 3, 'price': 32.2, 'quantity': 850}, {'orders': 3, 'price': 32.1, 'quantity': 200}, {'orders': 2, 'price': 32.05, 'quantity': 450}, { 'orders': 64, 'price': 32.0, 'quantity': 8800}], 'sell': [ {'orders': 1, 'price': 32.75, 'quantity': 700}, {'orders': 1, 'price': 32.8, 'quantity': 750}, {'orders': 2, 'price': 32.95, 'quantity': 100}, {'orders': 6, 'price': 33.0, 'quantity': 3850}, { 'orders': 6, 'price': 33.2, 'quantity': 6550}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11519234, 'last_price': 32.7, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 79.1, 'high': 95.0, 'low': 32.25, 'open': 90.0}, 'oi': 9911850, 'oi_day_high': 13481950, 'oi_day_low': 3673850, 'total_buy_quantity': 165750, 'total_sell_quantity': 1718550, 'tradable': True, 'volume_traded': 185096550}, { 'average_traded_price': 89.86, 'change': -51.18807893677003, 'depth': { 'buy': [ {'orders': 1, 'price': 60.05, 'quantity': 750}, { 'orders': 140, 'price': 60.0, 'quantity': 21900}, {'orders': 1, 'price': 59.9, 'quantity': 100}, {'orders': 2, 'price': 59.8, 'quantity': 500}, {'orders': 1, 'price': 59.75, 'quantity': 50}], 'sell': [ {'orders': 1, 'price': 60.6, 'quantity': 350}, {'orders': 1, 'price': 60.65, 'quantity': 750}, {'orders': 1, 'price': 60.7, 'quantity': 750}, {'orders': 1, 'price': 60.8, 'quantity': 50}, { 'orders': 6, 'price': 61.0, 'quantity': 700}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11521282, 'last_price': 60.6, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 124.15, 'high': 148.7, 'low': 60.0, 'open': 124.15}, 'oi': 6368850, 'oi_day_high': 8936700, 'oi_day_low': 3747650, 'total_buy_quantity': 142300, 'total_sell_quantity': 914350, 'tradable': True, 'volume_traded': 119718050}, { 'average_traded_price': 1665.95, 'change': -17.259125636672323, 'depth': { 'buy': [ { 'orders': 3, 'price': 1549.95, 'quantity': 450}, {'orders': 1, 'price': 1549.9, 'quantity': 45}, { 'orders': 2, 'price': 1549.85, 'quantity': 120}, {'orders': 1, 'price': 1549.8, 'quantity': 30}, { 'orders': 2, 'price': 1549.75, 'quantity': 120}], 'sell': [ { 'orders': 3, 'price': 1567.65, 'quantity': 255}, { 'orders': 3, 'price': 1567.7, 'quantity': 180}, { 'orders': 8, 'price': 1599.95, 'quantity': 615}, {'orders': 1, 'price': 1600.0, 'quantity': 15}, { 'orders': 1, 'price': 1638.35, 'quantity': 900}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11289090, 'last_price': 1559.5, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 55), 'last_traded_quantity': 45, 'mode': 'full', 'ohlc': { 'close': 1884.8, 'high': 2115.8, 'low': 1454.3, 'open': 1900.0}, 'oi': 39345, 'oi_day_high': 39345, 'oi_day_low': 30915, 'total_buy_quantity': 13590, 'total_sell_quantity': 6105, 'tradable': True, 'volume_traded': 39120}, { 'average_traded_price': 3.3, 'change': -28.169014084507044, 'depth': { 'buy': [ {'orders': 1, 'price': 2.55, 'quantity': 150}, {'orders': 6, 'price': 2.5, 'quantity': 5950}, {'orders': 1, 'price': 2.4, 'quantity': 1800}, {'orders': 1, 'price': 2.3, 'quantity': 50}, {'orders': 4, 'price': 2.2, 'quantity': 7200}], 'sell': [ {'orders': 2, 'price': 2.8, 'quantity': 1600}, {'orders': 2, 'price': 2.85, 'quantity': 550}, {'orders': 1, 'price': 2.95, 'quantity': 250}, {'orders': 2, 'price': 3.2, 'quantity': 600}, {'orders': 1, 'price': 3.3, 'quantity': 500}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11506690, 'last_price': 2.55, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 3.55, 'high': 4.75, 'low': 2.5, 'open': 3.5}, 'oi': 3265400, 'oi_day_high': 3397000, 'oi_day_low': 2154700, 'total_buy_quantity': 208200, 'total_sell_quantity': 61250, 'tradable': True, 'volume_traded': 22116700}, { 'average_traded_price': 35.18, 'change': -64.0748031496063, 'depth': { 'buy': [ {'orders': 2, 'price': 18.15, 'quantity': 100}, {'orders': 38, 'price': 18.0, 'quantity': 3200}, {'orders': 2, 'price': 17.95, 'quantity': 1150}, {'orders': 1, 'price': 17.9, 'quantity': 750}, {'orders': 1, 'price': 17.8, 'quantity': 100}], 'sell': [ {'orders': 1, 'price': 18.3, 'quantity': 150}, {'orders': 1, 'price': 18.4, 'quantity': 1050}, {'orders': 2, 'price': 18.45, 'quantity': 150}, {'orders': 5, 'price': 18.5, 'quantity': 1100}, { 'orders': 2, 'price': 18.55, 'quantity': 350}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11514114, 'last_price': 18.25, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 100, 'mode': 'full', 'ohlc': {'close': 50.8, 'high': 59.2, 'low': 18.0, 'open': 56.0}, 'oi': 5450100, 'oi_day_high': 8848950, 'oi_day_low': 4564650, 'total_buy_quantity': 107950, 'total_sell_quantity': 851700, 'tradable': True, 'volume_traded': 104191400}, { 'average_traded_price': 170.36, 'change': -38.477180298237684, 'depth': { 'buy': [ {'orders': 3, 'price': 136.0, 'quantity': 2850}, {'orders': 6, 'price': 135.0, 'quantity': 450}, {'orders': 1, 'price': 134.5, 'quantity': 100}, {'orders': 1, 'price': 134.45, 'quantity': 200}, { 'orders': 1, 'price': 134.35, 'quantity': 200}], 'sell': [ {'orders': 2, 'price': 137.0, 'quantity': 350}, {'orders': 1, 'price': 137.4, 'quantity': 100}, { 'orders': 1, 'price': 137.55, 'quantity': 450}, { 'orders': 1, 'price': 137.65, 'quantity': 200}, { 'orders': 1, 'price': 137.75, 'quantity': 300}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 30), 'instrument_token': 11526658, 'last_price': 136.15, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 50, 'mode': 'full', 'ohlc': {'close': 221.3, 'high': 257.55, 'low': 136.05, 'open': 232.2}, 'oi': 663650, 'oi_day_high': 976250, 'oi_day_low': 168200, 'total_buy_quantity': 13550, 'total_sell_quantity': 35650, 'tradable': True, 'volume_traded': 8483750}, { 'average_traded_price': 328.17, 'change': 48.79955332216639, 'depth': { 'buy': [ {'orders': 1, 'price': 526.75, 'quantity': 15}, {'orders': 1, 'price': 525.1, 'quantity': 15}, {'orders': 1, 'price': 525.05, 'quantity': 75}, {'orders': 3, 'price': 525.0, 'quantity': 60}, {'orders': 1, 'price': 524.0, 'quantity': 15}], 'sell': [ {'orders': 1, 'price': 533.0, 'quantity': 765}, {'orders': 1, 'price': 534.8, 'quantity': 15}, {'orders': 1, 'price': 535.0, 'quantity': 60}, {'orders': 1, 'price': 535.5, 'quantity': 15}, { 'orders': 2, 'price': 536.0, 'quantity': 945}]}, 'exchange_timestamp': datetime.datetime(2023, 9, 1, 15, 29, 59), 'instrument_token': 11266562, 'last_price': 533.0, 'last_trade_time': datetime.datetime(2023, 9, 1, 15, 29, 59), 'last_traded_quantity': 90, 'mode': 'full', 'ohlc': {'close': 358.2, 'high': 629.95, 'low': 195.85, 'open': 370.0}, 'oi': 1347135, 'oi_day_high': 4958160, 'oi_day_low': 1347135, 'total_buy_quantity': 102885, 'total_sell_quantity': 64665, 'tradable': True, 'volume_traded': 95236545}]