Timestamp,Open,High,Low,Close
2022-03-11T09:15:00,16533,16533,16478.9,16504.5
2022-03-11T09:16:00,16505.8,16530.9,16500.05,16514.95
2022-03-11T09:17:00,16513.8,16530,16505,16522.65
2022-03-11T09:18:00,16519.3,16537.9,16517,16536.7
2022-03-11T09:19:00,16534.7,16554.3,16534.7,16551.75
2022-03-11T09:20:00,16556.15,16575,16544.15,16569.25
2022-03-11T09:21:00,16567.4,16578,16560.2,16574.6
2022-03-11T09:22:00,16574.15,16576.6,16552.7,16562.2
2022-03-11T09:23:00,16561.45,16576,16558.05,16576
2022-03-11T09:24:00,16574.85,16588.7,16570.05,16584.6
2022-03-11T09:25:00,16585.7,16596.15,16577.3,16594
2022-03-11T09:26:00,16592.7,16604.95,16591.1,16603
2022-03-11T09:27:00,16602.75,16605.25,16586.25,16588.05
2022-03-11T09:28:00,16587.45,16604.85,16580.8,16602
2022-03-11T09:29:00,16601.1,16628,16601.1,16626.75
2022-03-11T09:30:00,16629.9,16640,16627.8,16637.15
2022-03-11T09:31:00,16637.7,16657.8,16628.05,16636.25
2022-03-11T09:32:00,16635.05,16651.9,16633.8,16645.55
2022-03-11T09:33:00,16649.25,16654.65,16638.15,16650.75
2022-03-11T09:34:00,16649.8,16652.65,16637,16640.35
2022-03-11T09:35:00,16640.95,16652.95,16640.35,16648.6
2022-03-11T09:36:00,16647.55,16649.7,16639.75,16645
2022-03-11T09:37:00,16647.05,16674,16646.25,16665
2022-03-11T09:38:00,16665,16675,16659.3,16660.7
2022-03-11T09:39:00,16660.25,16671.9,16660.25,16667.3
2022-03-11T09:40:00,16669.85,16684,16669.5,16676.1
2022-03-11T09:41:00,16679.25,16679.6,16648.8,16660.2
2022-03-11T09:42:00,16660.65,16674,16658.55,16665.95
2022-03-11T09:43:00,16666.35,16666.35,16657.05,16657.25
2022-03-11T09:44:00,16658.1,16658.1,16650,16650.4
2022-03-11T09:45:00,16648.3,16659.85,16632.55,16632.6
2022-03-11T09:46:00,16635.05,16652.85,16634.7,16652.85
2022-03-11T09:47:00,16651.9,16670,16651.9,16664.5
2022-03-11T09:48:00,16664.3,16669,16656,16656
2022-03-11T09:49:00,16655.1,16661,16644.55,16647.1
2022-03-11T09:50:00,16647.45,16652.75,16633.1,16633.2
2022-03-11T09:51:00,16635.2,16647.8,16632.15,16645.8
2022-03-11T09:52:00,16648.65,16670.05,16646.35,16670.05
2022-03-11T09:53:00,16672,16688.65,16671.2,16686.05
2022-03-11T09:54:00,16689,16693,16685.35,16687.6
2022-03-11T09:55:00,16688,16695,16681.85,16682.65
2022-03-11T09:56:00,16685.3,16686.65,16675.6,16681
2022-03-11T09:57:00,16681,16684.5,16672.5,16683.25
2022-03-11T09:58:00,16683.25,16689.9,16678,16681.45
2022-03-11T09:59:00,16684.6,16684.95,16674,16681.05
2022-03-11T10:00:00,16683.35,16687.05,16675,16680.7
2022-03-11T10:01:00,16681.05,16683,16662.25,16674
2022-03-11T10:02:00,16672.65,16695,16672.25,16695
2022-03-11T10:03:00,16697.8,16707.8,16697.45,16702.65
2022-03-11T10:04:00,16701.5,16702.75,16692,16692.6
2022-03-11T10:05:00,16686.4,16694.4,16679.95,16686.9
2022-03-11T10:06:00,16689.7,16698.8,16687.1,16696
2022-03-11T10:07:00,16695.05,16697.9,16684.95,16693.75
2022-03-11T10:08:00,16693.75,16694.95,16685,16690.9
2022-03-11T10:09:00,16688.55,16690.5,16680,16680
2022-03-11T10:10:00,16680,16687,16670,16670.05
2022-03-11T10:11:00,16670,16671.65,16653.2,16653.2
2022-03-11T10:12:00,16653.1,16668,16650,16658.45
2022-03-11T10:13:00,16658.45,16658.45,16646.25,16649.6
2022-03-11T10:14:00,16647.85,16659.4,16645.65,16651.55
2022-03-11T10:15:00,16651.6,16651.6,16631.2,16642
2022-03-11T10:16:00,16640,16642.5,16632.65,16635.5
2022-03-11T10:17:00,16635.5,16663,16635.2,16658.05
2022-03-11T10:18:00,16655.1,16659.3,16642.1,16642.7
2022-03-11T10:19:00,16642.7,16656.7,16640.9,16655.15
2022-03-11T10:20:00,16655,16656.3,16641.1,16647
2022-03-11T10:21:00,16644.4,16649.95,16638.7,16638.8
2022-03-11T10:22:00,16641.75,16641.75,16628,16628.55
2022-03-11T10:23:00,16632.1,16632.1,16616.6,16621.45
2022-03-11T10:24:00,16620.25,16623.6,16605.3,16608.55
2022-03-11T10:25:00,16605.55,16607.95,16578.8,16591.95
2022-03-11T10:26:00,16590,16598.8,16578.25,16594.9
2022-03-11T10:27:00,16595.15,16607,16592.3,16601.55
2022-03-11T10:28:00,16597.5,16622,16595,16616.2
2022-03-11T10:29:00,16615.95,16619.85,16592.4,16593.4
2022-03-11T10:30:00,16592.2,16594.95,16581.35,16588.3
2022-03-11T10:31:00,16586.25,16589.85,16582.6,16587
2022-03-11T10:32:00,16587,16608.45,16587,16605.65
2022-03-11T10:33:00,16604.95,16608.8,16593,16597.75
2022-03-11T10:34:00,16596.05,16621.4,16596.05,16621.4
2022-03-11T10:35:00,16622.95,16622.95,16587,16589.55
2022-03-11T10:36:00,16586.15,16590,16564.35,16573.1
2022-03-11T10:37:00,16573.1,16586,16566,16575.5
2022-03-11T10:38:00,16575.5,16576.4,16569,16571.8
2022-03-11T10:39:00,16572.6,16572.8,16558,16563.95
2022-03-11T10:40:00,16564.85,16580,16560,16580
2022-03-11T10:41:00,16578.2,16583.2,16560.6,16564.9
2022-03-11T10:42:00,16564.8,16570,16552.6,16564.8
2022-03-11T10:43:00,16562.7,16583.4,16559.55,16575
2022-03-11T10:44:00,16575,16593.5,16574.1,16586.55
2022-03-11T10:45:00,16582.1,16596.75,16565,16595.45
2022-03-11T10:46:00,16596.2,16618,16595.55,16611.25
2022-03-11T10:47:00,16608.5,16608.5,16589,16601.15
2022-03-11T10:48:00,16601.95,16607.85,16593.5,16594.25
2022-03-11T10:49:00,16594.7,16602,16591.3,16599.95
2022-03-11T10:50:00,16600,16607.95,16588.65,16604.55
2022-03-11T10:51:00,16604.8,16608.55,16596.4,16601.1
2022-03-11T10:52:00,16604.9,16607.25,16586.35,16589.5
2022-03-11T10:53:00,16582.25,16588.9,16574,16576.85
2022-03-11T10:54:00,16578.95,16594,16578.3,16593.1
2022-03-11T10:55:00,16592.95,16602.55,16580,16602.55
2022-03-11T10:56:00,16602.05,16623.9,16600,16623.9
2022-03-11T10:57:00,16628.7,16635,16616.6,16621.45
2022-03-11T10:58:00,16625,16639,16621,16635
2022-03-11T10:59:00,16635.05,16641,16628,16632.75
2022-03-11T11:00:00,16632.95,16649,16632.95,16645.1
2022-03-11T11:01:00,16643.95,16643.95,16625.15,16627.3
2022-03-11T11:02:00,16627.3,16632,16618.25,16618.6
2022-03-11T11:03:00,16624,16630,16622,16626
2022-03-11T11:04:00,16626,16635,16625,16627.55
2022-03-11T11:05:00,16627.5,16629.95,16611.65,16611.65
2022-03-11T11:06:00,16610.7,16610.7,16601.65,16605
2022-03-11T11:07:00,16601.1,16606.25,16595.2,16600
2022-03-11T11:08:00,16600.75,16632,16600.75,16630
2022-03-11T11:09:00,16630,16648,16630,16648
2022-03-11T11:10:00,16648.7,16654.9,16640,16640
2022-03-11T11:11:00,16640,16641.05,16632,16638.1
2022-03-11T11:12:00,16636.7,16640.65,16625,16636.25
2022-03-11T11:13:00,16636.8,16638,16625,16627.3
2022-03-11T11:14:00,16627.45,16634.6,16625,16625
2022-03-11T11:15:00,16625.45,16643,16615.4,16640.3
2022-03-11T11:16:00,16640.75,16642,16630,16637.2
2022-03-11T11:17:00,16632,16642,16629.9,16642
2022-03-11T11:18:00,16642,16642.05,16634,16640
2022-03-11T11:19:00,16638.8,16639.8,16622.35,16622.35
2022-03-11T11:20:00,16623,16632.95,16606.1,16610.7
2022-03-11T11:21:00,16609.85,16640,16609.45,16640
2022-03-11T11:22:00,16640.2,16643,16627.5,16630.7
2022-03-11T11:23:00,16630,16638,16620,16635.05
2022-03-11T11:24:00,16635.05,16638,16627.35,16635.3
2022-03-11T11:25:00,16635.3,16640.6,16632.05,16634.55
2022-03-11T11:26:00,16638.65,16641.6,16632.1,16639.5
2022-03-11T11:27:00,16638.2,16648.7,16636,16644.95
2022-03-11T11:28:00,16645.3,16650.25,16644.95,16646.5
2022-03-11T11:29:00,16646.7,16651,16640,16643.4
2022-03-11T11:30:00,16643.4,16649.45,16631.2,16642.2
2022-03-11T11:31:00,16642,16659.95,16640,16659.95
2022-03-11T11:32:00,16658.2,16671.3,16658.2,16663.75
2022-03-11T11:33:00,16663.75,16670,16656.25,16663.4
2022-03-11T11:34:00,16663.05,16669.95,16660,16661
2022-03-11T11:35:00,16663.85,16665.9,16656.55,16658.35
2022-03-11T11:36:00,16658.35,16663.9,16656.35,16661.75
2022-03-11T11:37:00,16661.45,16669.95,16658,16667.1
2022-03-11T11:38:00,16669.95,16678.9,16666.6,16673.1
2022-03-11T11:39:00,16673.1,16678.85,16672.4,16675.5
2022-03-11T11:40:00,16675.1,16677.3,16665,16671.65
2022-03-11T11:41:00,16671.65,16673.3,16667.25,16670.5
2022-03-11T11:42:00,16672.6,16673.7,16662.15,16665.9
2022-03-11T11:43:00,16663.55,16669.5,16661.6,16662
2022-03-11T11:44:00,16661.1,16667.75,16658.25,16663.55
2022-03-11T11:45:00,16664,16672.3,16664,16666.25
2022-03-11T11:46:00,16666.25,16677.95,16666.05,16677
2022-03-11T11:47:00,16675.15,16677,16670.8,16672
2022-03-11T11:48:00,16672,16678,16666,16675.1
2022-03-11T11:49:00,16675.1,16683.95,16675.1,16680.85
2022-03-11T11:50:00,16680.65,16682,16673.75,16675.55
2022-03-11T11:51:00,16672.55,16674.45,16662,16670
2022-03-11T11:52:00,16670,16671.2,16662,16665
2022-03-11T11:53:00,16665.8,16671.75,16654.05,16654.05
2022-03-11T11:54:00,16655.05,16660.15,16650.05,16658.3
2022-03-11T11:55:00,16656.9,16663.8,16652.8,16657.55
2022-03-11T11:56:00,16660,16660,16652.25,16654.75
2022-03-11T11:57:00,16656.4,16656.4,16641.4,16645.4
2022-03-11T11:58:00,16644.2,16653.35,16642.55,16651.45
2022-03-11T11:59:00,16647.5,16658.35,16647.35,16655.4
2022-03-11T12:00:00,16653.2,16664.7,16640.1,16640.7
2022-03-11T12:01:00,16640.45,16641.25,16632.35,16633.05
2022-03-11T12:02:00,16633.05,16644.9,16632,16640.1
2022-03-11T12:03:00,16641.35,16645.35,16635,16635.5
2022-03-11T12:04:00,16637,16644.95,16636,16638.05
2022-03-11T12:05:00,16638,16643.05,16628.3,16638
2022-03-11T12:06:00,16638,16638,16626,16628.55
2022-03-11T12:07:00,16626.75,16643,16625.8,16643
2022-03-11T12:08:00,16642.15,16659.85,16633.5,16650
2022-03-11T12:09:00,16651.85,16658,16648.8,16650.1
2022-03-11T12:10:00,16650.1,16662,16648.05,16662
2022-03-11T12:11:00,16663,16670,16661.7,16668
2022-03-11T12:12:00,16668,16668,16661.35,16663.6
2022-03-11T12:13:00,16661.3,16666.3,16660,16663.45
2022-03-11T12:14:00,16663.45,16663.45,16656.2,16658.25
2022-03-11T12:15:00,16659.35,16668.95,16656,16658.4
2022-03-11T12:16:00,16662.65,16662.65,16643.85,16652
2022-03-11T12:17:00,16650.95,16655,16646.05,16652.45
2022-03-11T12:18:00,16651.5,16657,16648.05,16655.65
2022-03-11T12:19:00,16655.55,16664,16655.55,16660.25
2022-03-11T12:20:00,16663.6,16667.95,16660.9,16663
2022-03-11T12:21:00,16663,16674,16663,16672.05
2022-03-11T12:22:00,16675.3,16677.4,16674,16676.2
2022-03-11T12:23:00,16675,16675.65,16668,16671.7
2022-03-11T12:24:00,16672,16673.75,16668.9,16671.65
2022-03-11T12:25:00,16672,16675,16666.85,16667.85
2022-03-11T12:26:00,16667.85,16670,16658.05,16658.05
2022-03-11T12:27:00,16658.05,16662,16648.9,16662
2022-03-11T12:28:00,16663.5,16670,16659.85,16660.25
2022-03-11T12:29:00,16660,16660,16636,16636
2022-03-11T12:30:00,16640.8,16654,16638.35,16648.15
2022-03-11T12:31:00,16651.05,16668.25,16649.85,16668.25
2022-03-11T12:32:00,16666,16668.25,16659,16659
2022-03-11T12:33:00,16657.5,16667.8,16657.5,16667.5
2022-03-11T12:34:00,16667.95,16675,16666.3,16672.8
2022-03-11T12:35:00,16672.8,16685.45,16672.8,16679.6
2022-03-11T12:36:00,16679.6,16681.9,16672.95,16679.05
2022-03-11T12:37:00,16676.7,16685.9,16676.55,16682.9
2022-03-11T12:38:00,16682.9,16686.3,16680.4,16686.3
2022-03-11T12:39:00,16686.25,16686.5,16673.05,16679.9
2022-03-11T12:40:00,16679.5,16679.5,16666.6,16672.55
2022-03-11T12:41:00,16670.55,16676.25,16655,16666.05
2022-03-11T12:42:00,16666.05,16675.9,16662.65,16675.7
2022-03-11T12:43:00,16675.7,16676.55,16670,16670
2022-03-11T12:44:00,16666,16669,16660.95,16664.3
2022-03-11T12:45:00,16667.1,16672.95,16665,16665
2022-03-11T12:46:00,16664.7,16673.5,16664.1,16666.35
2022-03-11T12:47:00,16666.35,16667.1,16656.2,16661.25
2022-03-11T12:48:00,16665,16678.95,16664.35,16676.55
2022-03-11T12:49:00,16677.2,16677.4,16660.75,16662.8
2022-03-11T12:50:00,16662.8,16669.2,16660,16661.45
2022-03-11T12:51:00,16661.45,16663.05,16654,16654
2022-03-11T12:52:00,16654,16657.45,16646.05,16647.2
2022-03-11T12:53:00,16645.8,16647.9,16618.7,16620.65
2022-03-11T12:54:00,16617.4,16641.05,16617.4,16629.95
2022-03-11T12:55:00,16628.75,16630,16616,16621.95
2022-03-11T12:56:00,16620.35,16640.55,16620.35,16636.85
2022-03-11T12:57:00,16636,16638.8,16627.5,16631.4
2022-03-11T12:58:00,16630.1,16645,16630.1,16637.85
2022-03-11T12:59:00,16640,16643,16636.4,16638.3
2022-03-11T13:00:00,16638.3,16639.9,16623.15,16628.45
2022-03-11T13:01:00,16627,16636,16625.55,16633.8
2022-03-11T13:02:00,16635,16644,16632.3,16637.2
2022-03-11T13:03:00,16634.95,16649.95,16634.95,16642.15
2022-03-11T13:04:00,16642.2,16645,16638,16638
2022-03-11T13:05:00,16638,16639.45,16630.1,16633.95
2022-03-11T13:06:00,16634.8,16637.55,16621.85,16632.55
2022-03-11T13:07:00,16632.55,16633.55,16611,16617.15
2022-03-11T13:08:00,16614.55,16618,16604.1,16610.25
2022-03-11T13:09:00,16610.7,16610.7,16591.15,16591.3
2022-03-11T13:10:00,16588.1,16606.7,16585.8,16605.75
2022-03-11T13:11:00,16604.75,16625.3,16604,16624.9
2022-03-11T13:12:00,16624.95,16625.6,16615.85,16620.25
2022-03-11T13:13:00,16620.95,16624.45,16600.7,16600.7
2022-03-11T13:14:00,16601.15,16613.75,16596.75,16598.95
2022-03-11T13:15:00,16595.4,16614.35,16590,16614
2022-03-11T13:16:00,16610,16620,16606.3,16610
2022-03-11T13:17:00,16613,16613,16592.05,16603.1
2022-03-11T13:18:00,16599.8,16609.5,16596.7,16596.7
2022-03-11T13:19:00,16597.95,16612,16597.95,16610.6
2022-03-11T13:20:00,16610,16617.1,16602,16613.25
2022-03-11T13:21:00,16613.45,16618.95,16606.95,16614.85
2022-03-11T13:22:00,16614.05,16619,16608.35,16613.2
2022-03-11T13:23:00,16617.8,16624.1,16613.35,16619.4
2022-03-11T13:24:00,16619.85,16622.95,16607.05,16610.55
2022-03-11T13:25:00,16609.7,16613.4,16600,16602.6
2022-03-11T13:26:00,16602.1,16619.95,16602.1,16614.95
2022-03-11T13:27:00,16614.85,16614.85,16596.65,16603.4
2022-03-11T13:28:00,16603.4,16607.45,16591.25,16597.15
2022-03-11T13:29:00,16598.85,16645.8,16597.9,16645.8
2022-03-11T13:30:00,16654.05,16655.55,16634.7,16640
2022-03-11T13:31:00,16642,16642,16626.5,16631.55
2022-03-11T13:32:00,16631,16639.9,16627.7,16630
2022-03-11T13:33:00,16631.75,16647.7,16631.75,16632.35
2022-03-11T13:34:00,16634.95,16636.55,16612.35,16616.05
2022-03-11T13:35:00,16612.35,16613.1,16595,16607.15
2022-03-11T13:36:00,16606.5,16621.5,16605,16616.7
2022-03-11T13:37:00,16619.05,16620,16595.2,16601.3
2022-03-11T13:38:00,16601.3,16609.5,16593.3,16595.25
2022-03-11T13:39:00,16593.25,16602.2,16591,16596
2022-03-11T13:40:00,16596,16607.05,16585.65,16601
2022-03-11T13:41:00,16600.95,16611.95,16598.5,16606
2022-03-11T13:42:00,16603.5,16609,16596.95,16600
2022-03-11T13:43:00,16600,16609.5,16598,16602.6
2022-03-11T13:44:00,16602,16602,16590,16592
2022-03-11T13:45:00,16591,16593.25,16580,16592.3
2022-03-11T13:46:00,16598.4,16601.65,16586,16590
2022-03-11T13:47:00,16588,16590.35,16580,16589.4
2022-03-11T13:48:00,16588.1,16589.1,16570.15,16585
2022-03-11T13:49:00,16584.05,16588.2,16577.05,16580
2022-03-11T13:50:00,16581,16599.3,16576,16595
2022-03-11T13:51:00,16596.8,16610,16595.6,16608.55
2022-03-11T13:52:00,16606.05,16609.95,16588.15,16597
2022-03-11T13:53:00,16596.3,16602.9,16593.4,16595.55
2022-03-11T13:54:00,16597.05,16607,16592.05,16605.5
2022-03-11T13:55:00,16605.05,16632.85,16605,16629.05
2022-03-11T13:56:00,16627.75,16630.75,16620,16630.35
2022-03-11T13:57:00,16632,16633.45,16618.95,16622.5
2022-03-11T13:58:00,16622.05,16626,16613.35,16618.8
2022-03-11T13:59:00,16618.65,16624.95,16615,16617.3
2022-03-11T14:00:00,16618.15,16623.4,16604,16606.55
2022-03-11T14:01:00,16604.15,16624.65,16604.15,16622.15
2022-03-11T14:02:00,16622.75,16623,16608.85,16610
2022-03-11T14:03:00,16610.6,16616.35,16605,16607.25
2022-03-11T14:04:00,16606,16607.7,16597.8,16600
2022-03-11T14:05:00,16600,16607.65,16592.5,16592.5
2022-03-11T14:06:00,16595,16608.55,16592.05,16605
2022-03-11T14:07:00,16602,16612,16602,16608
2022-03-11T14:08:00,16608.5,16611.35,16602,16604.2
2022-03-11T14:09:00,16605.05,16621.15,16605.05,16611.4
2022-03-11T14:10:00,16611.7,16624.65,16611.7,16618.15
2022-03-11T14:11:00,16619.9,16628,16615,16621.4
2022-03-11T14:12:00,16620.9,16638.8,16620.25,16636.25
2022-03-11T14:13:00,16636.45,16645,16633.65,16634.45
2022-03-11T14:14:00,16637.8,16639.3,16627,16628.2
2022-03-11T14:15:00,16631.3,16648.8,16631.3,16644
2022-03-11T14:16:00,16645,16648.5,16641.05,16647.55
2022-03-11T14:17:00,16645.45,16653.75,16640,16650
2022-03-11T14:18:00,16649,16653.95,16640,16645.15
2022-03-11T14:19:00,16643.85,16645.15,16637.4,16638
2022-03-11T14:20:00,16638,16647,16638,16645
2022-03-11T14:21:00,16645,16651.9,16645,16649.35
2022-03-11T14:22:00,16649.35,16662.35,16649.35,16657.85
2022-03-11T14:23:00,16658,16659.35,16650.2,16653.1
2022-03-11T14:24:00,16656.8,16656.85,16642.05,16646.75
2022-03-11T14:25:00,16649,16651.5,16638,16647.1
2022-03-11T14:26:00,16647.1,16652,16645,16645
2022-03-11T14:27:00,16645,16645,16630.55,16639.5
2022-03-11T14:28:00,16637.9,16643.05,16627.5,16627.6
2022-03-11T14:29:00,16627.7,16636,16623,16627.3
2022-03-11T14:30:00,16627.3,16630.55,16605,16616.25
2022-03-11T14:31:00,16613.8,16618.9,16606,16614.45
2022-03-11T14:32:00,16615.3,16620,16612,16615.9
2022-03-11T14:33:00,16616,16617,16607.25,16614.9
2022-03-11T14:34:00,16617.95,16633.3,16615,16633.3
2022-03-11T14:35:00,16631.45,16645.4,16627.8,16639.15
2022-03-11T14:36:00,16641.95,16643.6,16628.05,16635.3
2022-03-11T14:37:00,16635.3,16637.45,16627.5,16633.75
2022-03-11T14:38:00,16635,16642,16634.55,16635.85
2022-03-11T14:39:00,16637.5,16639.15,16630,16633.05
2022-03-11T14:40:00,16629,16631.5,16621.5,16621.85
2022-03-11T14:41:00,16622.2,16631.9,16617.15,16631.55
2022-03-11T14:42:00,16631.75,16642.6,16630.95,16639.15
2022-03-11T14:43:00,16640.2,16652,16640,16650.55
2022-03-11T14:44:00,16649.95,16665,16648.25,16658.05
2022-03-11T14:45:00,16658.05,16670,16658.05,16668.6
2022-03-11T14:46:00,16668,16670,16651.6,16652.55
2022-03-11T14:47:00,16656.7,16661.7,16652.15,16653.25
2022-03-11T14:48:00,16655,16655,16645.05,16645.3
2022-03-11T14:49:00,16644.6,16650,16635.5,16647.55
2022-03-11T14:50:00,16649.75,16661.65,16649.7,16651.05
2022-03-11T14:51:00,16646.1,16660,16642.6,16659.05
2022-03-11T14:52:00,16659,16660,16650,16656.15
2022-03-11T14:53:00,16656.15,16656.95,16647.35,16654.2
2022-03-11T14:54:00,16654.5,16658.95,16650,16655.85
2022-03-11T14:55:00,16656.05,16665,16651.55,16661.6
2022-03-11T14:56:00,16664.6,16668.2,16661.05,16663.5
2022-03-11T14:57:00,16664,16669,16660,16663.3
2022-03-11T14:58:00,16663.3,16665,16655.1,16661.2
2022-03-11T14:59:00,16662,16662.2,16636.55,16642
2022-03-11T15:00:00,16639.25,16651.55,16622,16625.55
2022-03-11T15:01:00,16624.55,16640.4,16624.55,16640.4
2022-03-11T15:02:00,16640.5,16650,16640.5,16643.4
2022-03-11T15:03:00,16643.5,16657.95,16641.35,16651.1
2022-03-11T15:04:00,16651.9,16674.4,16650.1,16672.35
2022-03-11T15:05:00,16670,16673.1,16657.5,16661.05
2022-03-11T15:06:00,16660.35,16663.4,16651.1,16655.05
2022-03-11T15:07:00,16653,16660,16645,16654.55
2022-03-11T15:08:00,16655.85,16658.75,16651.1,16654.75
2022-03-11T15:09:00,16652,16660,16651.1,16657.6
2022-03-11T15:10:00,16657.6,16660,16652,16652.55
2022-03-11T15:11:00,16652.1,16659,16651.45,16652
2022-03-11T15:12:00,16649.05,16650.5,16638,16640.35
2022-03-11T15:13:00,16641,16645.45,16640,16643.9
2022-03-11T15:14:00,16642.85,16649.75,16641,16643.35
2022-03-11T15:15:00,16643.3,16648,16637.1,16641.55
2022-03-11T15:16:00,16640.75,16650.9,16640.75,16649.95
2022-03-11T15:17:00,16650.7,16656.05,16648.1,16652.95
2022-03-11T15:18:00,16652.85,16653.4,16643.35,16643.85
2022-03-11T15:19:00,16644.95,16652.4,16643,16649.15
2022-03-11T15:20:00,16650.85,16650.9,16642.3,16649.6
2022-03-11T15:21:00,16649.55,16650.2,16641.05,16645
2022-03-11T15:22:00,16645,16648.2,16642.05,16647.7
2022-03-11T15:23:00,16645.7,16650.95,16645,16645.35
2022-03-11T15:24:00,16645.3,16646.8,16639.05,16639.2
2022-03-11T15:25:00,16639.5,16643,16637,16641.2
2022-03-11T15:26:00,16641.45,16647.55,16640.05,16645
2022-03-11T15:27:00,16645,16650,16645,16650
2022-03-11T15:28:00,16651.6,16653.25,16647.3,16653.25
2022-03-11T15:29:00,16652.4,16656.6,16651,16656.6