{'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.5, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7684750, 'total_buy_quantity': 707050, 'total_sell_quantity': 439550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8144302019005605, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17319.35, 'orders': 1}, {'quantity': 150, 'price': 17319.0, 'orders': 3}, {'quantity': 500, 'price': 17318.9, 'orders': 1}, {'quantity': 50, 'price': 17318.5, 'orders': 1}, {'quantity': 100, 'price': 17318.45, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17319.4, 'orders': 2}, {'quantity': 50, 'price': 17319.8, 'orders': 1}, {'quantity': 50, 'price': 17319.9, 'orders': 1}, {'quantity': 50, 'price': 17320.2, 'orders': 1}, {'quantity': 250, 'price': 17320.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17320.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7685150, 'total_buy_quantity': 712300, 'total_sell_quantity': 413550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8185452226079368, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 1), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 1), 'depth': {'buy': [{'quantity': 500, 'price': 17320.2, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}, {'quantity': 200, 'price': 17319.45, 'orders': 1}, {'quantity': 200, 'price': 17319.4, 'orders': 2}, {'quantity': 50, 'price': 17319.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17321.0, 'orders': 1}, {'quantity': 50, 'price': 17321.05, 'orders': 1}, {'quantity': 50, 'price': 17322.0, 'orders': 1}, {'quantity': 250, 'price': 17322.15, 'orders': 1}, {'quantity': 150, 'price': 17322.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17320.2, 'last_traded_quantity': 250, 'average_traded_price': 17312.02, 'volume_traded': 7685450, 'total_buy_quantity': 712350, 'total_sell_quantity': 437100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8185452226079368, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 1), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 1), 'depth': {'buy': [{'quantity': 500, 'price': 17320.2, 'orders': 1}, {'quantity': 100, 'price': 17319.85, 'orders': 1}, {'quantity': 100, 'price': 17319.8, 'orders': 1}, {'quantity': 100, 'price': 17319.75, 'orders': 1}, {'quantity': 200, 'price': 17319.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17321.05, 'orders': 1}, {'quantity': 50, 'price': 17322.0, 'orders': 1}, {'quantity': 50, 'price': 17322.1, 'orders': 1}, {'quantity': 250, 'price': 17322.15, 'orders': 1}, {'quantity': 150, 'price': 17322.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17320.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7685850, 'total_buy_quantity': 712400, 'total_sell_quantity': 439350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.817369502405826, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 1), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 2), 'depth': {'buy': [{'quantity': 500, 'price': 17320.0, 'orders': 1}, {'quantity': 300, 'price': 17319.6, 'orders': 3}, {'quantity': 150, 'price': 17319.3, 'orders': 2}, {'quantity': 100, 'price': 17319.2, 'orders': 1}, {'quantity': 300, 'price': 17319.15, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17320.8, 'orders': 1}, {'quantity': 50, 'price': 17321.05, 'orders': 1}, {'quantity': 250, 'price': 17321.45, 'orders': 1}, {'quantity': 50, 'price': 17322.0, 'orders': 1}, {'quantity': 100, 'price': 17322.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.9, 'last_traded_quantity': 200, 'average_traded_price': 17312.02, 'volume_traded': 7686050, 'total_buy_quantity': 712050, 'total_sell_quantity': 439000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8167816423047816, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 2), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 2), 'depth': {'buy': [{'quantity': 500, 'price': 17319.8, 'orders': 1}, {'quantity': 100, 'price': 17319.5, 'orders': 1}, {'quantity': 100, 'price': 17319.45, 'orders': 1}, {'quantity': 100, 'price': 17319.35, 'orders': 1}, {'quantity': 100, 'price': 17319.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17320.8, 'orders': 1}, {'quantity': 50, 'price': 17321.05, 'orders': 1}, {'quantity': 250, 'price': 17321.35, 'orders': 1}, {'quantity': 100, 'price': 17321.8, 'orders': 1}, {'quantity': 50, 'price': 17321.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.6, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7686300, 'total_buy_quantity': 711400, 'total_sell_quantity': 438950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.815018062001605, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 3), 'depth': {'buy': [{'quantity': 500, 'price': 17319.7, 'orders': 1}, {'quantity': 100, 'price': 17319.3, 'orders': 1}, {'quantity': 100, 'price': 17319.25, 'orders': 1}, {'quantity': 100, 'price': 17319.2, 'orders': 1}, {'quantity': 100, 'price': 17319.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 50, 'price': 17320.3, 'orders': 1}, {'quantity': 250, 'price': 17320.9, 'orders': 1}, {'quantity': 50, 'price': 17321.05, 'orders': 1}, {'quantity': 250, 'price': 17321.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.5, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7686500, 'total_buy_quantity': 711150, 'total_sell_quantity': 438900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8144302019005605, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 4), 'depth': {'buy': [{'quantity': 500, 'price': 17319.2, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 100, 'price': 17318.6, 'orders': 1}, {'quantity': 150, 'price': 17318.55, 'orders': 2}, {'quantity': 200, 'price': 17318.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17319.8, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 250, 'price': 17320.3, 'orders': 1}, {'quantity': 100, 'price': 17320.8, 'orders': 1}, {'quantity': 250, 'price': 17320.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.5, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7686500, 'total_buy_quantity': 692800, 'total_sell_quantity': 439500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8144302019005605, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 4), 'depth': {'buy': [{'quantity': 500, 'price': 17318.5, 'orders': 1}, {'quantity': 100, 'price': 17318.15, 'orders': 1}, {'quantity': 50, 'price': 17318.1, 'orders': 1}, {'quantity': 500, 'price': 17318.05, 'orders': 1}, {'quantity': 150, 'price': 17318.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17319.1, 'orders': 1}, {'quantity': 300, 'price': 17319.8, 'orders': 2}, {'quantity': 250, 'price': 17319.95, 'orders': 2}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 250, 'price': 17320.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7686600, 'total_buy_quantity': 704600, 'total_sell_quantity': 439500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8120787614963392, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 5), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 5), 'depth': {'buy': [{'quantity': 500, 'price': 17318.3, 'orders': 1}, {'quantity': 550, 'price': 17318.05, 'orders': 2}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 100, 'price': 17317.7, 'orders': 1}, {'quantity': 100, 'price': 17317.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17319.1, 'orders': 1}, {'quantity': 250, 'price': 17319.8, 'orders': 1}, {'quantity': 250, 'price': 17319.95, 'orders': 2}, {'quantity': 300, 'price': 17320.0, 'orders': 2}, {'quantity': 50, 'price': 17320.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.8, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7686600, 'total_buy_quantity': 710100, 'total_sell_quantity': 439450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8103151811931841, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 5), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 5), 'depth': {'buy': [{'quantity': 500, 'price': 17318.3, 'orders': 1}, {'quantity': 650, 'price': 17318.05, 'orders': 3}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 100, 'price': 17317.9, 'orders': 1}, {'quantity': 100, 'price': 17317.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.8, 'orders': 1}, {'quantity': 100, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.75, 'orders': 1}, {'quantity': 250, 'price': 17319.8, 'orders': 1}, {'quantity': 250, 'price': 17319.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.3, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7687100, 'total_buy_quantity': 710850, 'total_sell_quantity': 436200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.81325448169845, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 6), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 6), 'depth': {'buy': [{'quantity': 500, 'price': 17319.3, 'orders': 1}, {'quantity': 100, 'price': 17318.95, 'orders': 1}, {'quantity': 100, 'price': 17318.9, 'orders': 1}, {'quantity': 100, 'price': 17318.85, 'orders': 1}, {'quantity': 100, 'price': 17318.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 250, 'price': 17320.45, 'orders': 1}, {'quantity': 250, 'price': 17320.95, 'orders': 1}, {'quantity': 150, 'price': 17321.0, 'orders': 2}, {'quantity': 50, 'price': 17321.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.3, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7687250, 'total_buy_quantity': 706800, 'total_sell_quantity': 439050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.81325448169845, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 7), 'depth': {'buy': [{'quantity': 500, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 200, 'price': 17318.6, 'orders': 2}, {'quantity': 50, 'price': 17318.4, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17320.0, 'orders': 2}, {'quantity': 250, 'price': 17320.9, 'orders': 1}, {'quantity': 150, 'price': 17320.95, 'orders': 1}, {'quantity': 100, 'price': 17321.0, 'orders': 1}, {'quantity': 100, 'price': 17321.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.02, 'volume_traded': 7687350, 'total_buy_quantity': 696600, 'total_sell_quantity': 439700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8114909013952947, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 7), 'depth': {'buy': [{'quantity': 500, 'price': 17318.5, 'orders': 1}, {'quantity': 550, 'price': 17318.05, 'orders': 2}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 100, 'price': 17317.9, 'orders': 1}, {'quantity': 200, 'price': 17317.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 250, 'price': 17319.8, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 200, 'price': 17320.0, 'orders': 2}, {'quantity': 250, 'price': 17320.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.5, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7687450, 'total_buy_quantity': 710150, 'total_sell_quantity': 439450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8085516008900289, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 8), 'depth': {'buy': [{'quantity': 600, 'price': 17318.5, 'orders': 2}, {'quantity': 100, 'price': 17318.4, 'orders': 1}, {'quantity': 200, 'price': 17318.3, 'orders': 2}, {'quantity': 50, 'price': 17318.25, 'orders': 1}, {'quantity': 550, 'price': 17318.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17319.8, 'orders': 1}, {'quantity': 200, 'price': 17320.0, 'orders': 2}, {'quantity': 350, 'price': 17320.9, 'orders': 2}, {'quantity': 50, 'price': 17321.0, 'orders': 1}, {'quantity': 100, 'price': 17321.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7687450, 'total_buy_quantity': 704900, 'total_sell_quantity': 439350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8114909013952947, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 8), 'depth': {'buy': [{'quantity': 700, 'price': 17318.5, 'orders': 3}, {'quantity': 100, 'price': 17318.45, 'orders': 1}, {'quantity': 150, 'price': 17318.25, 'orders': 2}, {'quantity': 200, 'price': 17318.1, 'orders': 2}, {'quantity': 550, 'price': 17318.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17319.8, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 100, 'price': 17320.85, 'orders': 1}, {'quantity': 250, 'price': 17320.9, 'orders': 1}, {'quantity': 150, 'price': 17320.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.6, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7687650, 'total_buy_quantity': 709450, 'total_sell_quantity': 439450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8091394609910736, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 9), 'depth': {'buy': [{'quantity': 500, 'price': 17318.3, 'orders': 1}, {'quantity': 550, 'price': 17318.05, 'orders': 2}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 100, 'price': 17317.75, 'orders': 1}, {'quantity': 100, 'price': 17317.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17318.6, 'orders': 1}, {'quantity': 250, 'price': 17319.3, 'orders': 1}, {'quantity': 350, 'price': 17319.9, 'orders': 2}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7687700, 'total_buy_quantity': 709550, 'total_sell_quantity': 438550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 9), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 10), 'depth': {'buy': [{'quantity': 500, 'price': 17318.1, 'orders': 1}, {'quantity': 550, 'price': 17318.05, 'orders': 2}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 300, 'price': 17317.55, 'orders': 3}, {'quantity': 300, 'price': 17317.1, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17318.6, 'orders': 1}, {'quantity': 250, 'price': 17319.3, 'orders': 1}, {'quantity': 350, 'price': 17319.9, 'orders': 2}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 150, 'price': 17320.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.15, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7687800, 'total_buy_quantity': 709250, 'total_sell_quantity': 438650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8064940905363513, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 10), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 10), 'depth': {'buy': [{'quantity': 550, 'price': 17318.05, 'orders': 2}, {'quantity': 650, 'price': 17318.0, 'orders': 3}, {'quantity': 200, 'price': 17317.35, 'orders': 2}, {'quantity': 100, 'price': 17317.25, 'orders': 1}, {'quantity': 200, 'price': 17317.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17319.3, 'orders': 1}, {'quantity': 350, 'price': 17319.9, 'orders': 2}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 100, 'price': 17320.0, 'orders': 2}, {'quantity': 50, 'price': 17320.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.05, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7688200, 'total_buy_quantity': 706650, 'total_sell_quantity': 438550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8059062304352855, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17318.05, 'orders': 1}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 500, 'price': 17317.6, 'orders': 1}, {'quantity': 400, 'price': 17317.0, 'orders': 6}, {'quantity': 200, 'price': 17316.85, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17318.3, 'orders': 2}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 250, 'price': 17318.75, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 150, 'price': 17319.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.05, 'last_traded_quantity': 150, 'average_traded_price': 17312.02, 'volume_traded': 7688200, 'total_buy_quantity': 706650, 'total_sell_quantity': 438550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8059062304352855, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17318.05, 'orders': 1}, {'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 500, 'price': 17317.6, 'orders': 1}, {'quantity': 400, 'price': 17317.0, 'orders': 6}, {'quantity': 200, 'price': 17316.85, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17318.3, 'orders': 2}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 250, 'price': 17318.75, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 150, 'price': 17319.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7688450, 'total_buy_quantity': 707000, 'total_sell_quantity': 436550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.805612300384763, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 12), 'depth': {'buy': [{'quantity': 150, 'price': 17318.0, 'orders': 2}, {'quantity': 500, 'price': 17317.8, 'orders': 1}, {'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 100, 'price': 17317.05, 'orders': 1}, {'quantity': 400, 'price': 17317.0, 'orders': 6}], 'sell': [{'quantity': 300, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 50, 'price': 17318.8, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 100, 'price': 17319.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.8, 'last_traded_quantity': 300, 'average_traded_price': 17312.02, 'volume_traded': 7688900, 'total_buy_quantity': 706600, 'total_sell_quantity': 437600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8044365801826525, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 13), 'depth': {'buy': [{'quantity': 500, 'price': 17317.7, 'orders': 1}, {'quantity': 100, 'price': 17317.3, 'orders': 1}, {'quantity': 100, 'price': 17317.2, 'orders': 1}, {'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 400, 'price': 17317.0, 'orders': 6}], 'sell': [{'quantity': 300, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 250, 'price': 17319.05, 'orders': 1}, {'quantity': 100, 'price': 17319.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 300, 'average_traded_price': 17312.02, 'volume_traded': 7688900, 'total_buy_quantity': 706550, 'total_sell_quantity': 437600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 13), 'depth': {'buy': [{'quantity': 500, 'price': 17317.7, 'orders': 1}, {'quantity': 100, 'price': 17317.35, 'orders': 1}, {'quantity': 100, 'price': 17317.3, 'orders': 1}, {'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 400, 'price': 17317.0, 'orders': 6}], 'sell': [{'quantity': 300, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 250, 'price': 17319.05, 'orders': 1}, {'quantity': 100, 'price': 17319.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689250, 'total_buy_quantity': 695050, 'total_sell_quantity': 437450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8103151811931841, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 14), 'depth': {'buy': [{'quantity': 500, 'price': 17317.8, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.95, 'orders': 1}, {'quantity': 200, 'price': 17316.85, 'orders': 2}, {'quantity': 100, 'price': 17316.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 250, 'price': 17319.15, 'orders': 1}, {'quantity': 50, 'price': 17319.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689250, 'total_buy_quantity': 702350, 'total_sell_quantity': 437400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8103151811931841, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 14), 'depth': {'buy': [{'quantity': 500, 'price': 17317.7, 'orders': 1}, {'quantity': 100, 'price': 17317.05, 'orders': 1}, {'quantity': 450, 'price': 17317.0, 'orders': 6}, {'quantity': 100, 'price': 17316.9, 'orders': 1}, {'quantity': 100, 'price': 17316.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.7, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 250, 'price': 17319.05, 'orders': 1}, {'quantity': 100, 'price': 17319.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689450, 'total_buy_quantity': 706750, 'total_sell_quantity': 436350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 15), 'depth': {'buy': [{'quantity': 500, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17318.1, 'orders': 1}, {'quantity': 100, 'price': 17317.95, 'orders': 1}, {'quantity': 100, 'price': 17317.8, 'orders': 1}, {'quantity': 100, 'price': 17317.75, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17319.0, 'orders': 1}, {'quantity': 250, 'price': 17319.9, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 100, 'price': 17320.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689450, 'total_buy_quantity': 706750, 'total_sell_quantity': 436350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8103151811931841, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 16), 'depth': {'buy': [{'quantity': 500, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17318.1, 'orders': 1}, {'quantity': 100, 'price': 17317.95, 'orders': 1}, {'quantity': 100, 'price': 17317.8, 'orders': 1}, {'quantity': 100, 'price': 17317.75, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17319.0, 'orders': 1}, {'quantity': 250, 'price': 17319.9, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 100, 'price': 17320.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689550, 'total_buy_quantity': 703150, 'total_sell_quantity': 437450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8103151811931841, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 16), 'depth': {'buy': [{'quantity': 500, 'price': 17317.9, 'orders': 1}, {'quantity': 100, 'price': 17317.15, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 5}, {'quantity': 300, 'price': 17316.95, 'orders': 2}, {'quantity': 100, 'price': 17316.9, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}, {'quantity': 100, 'price': 17319.65, 'orders': 1}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 400, 'price': 17319.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689550, 'total_buy_quantity': 705700, 'total_sell_quantity': 437650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8067880205868738, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 17), 'depth': {'buy': [{'quantity': 500, 'price': 17317.3, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.6, 'orders': 1}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17318.2, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 50, 'price': 17318.8, 'orders': 1}, {'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7689600, 'total_buy_quantity': 706400, 'total_sell_quantity': 437650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8067880205868738, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 17), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 17), 'depth': {'buy': [{'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 500, 'price': 17317.3, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.75, 'orders': 1}, {'quantity': 100, 'price': 17316.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.8, 'orders': 1}, {'quantity': 250, 'price': 17318.2, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17319.0, 'last_traded_quantity': 450, 'average_traded_price': 17312.02, 'volume_traded': 7689600, 'total_buy_quantity': 706050, 'total_sell_quantity': 437750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8114909013952947, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 17), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 500, 'price': 17317.1, 'orders': 1}, {'quantity': 450, 'price': 17317.0, 'orders': 6}, {'quantity': 100, 'price': 17316.4, 'orders': 1}, {'quantity': 100, 'price': 17316.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.8, 'orders': 1}, {'quantity': 250, 'price': 17318.6, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 250, 'price': 17318.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7691850, 'total_buy_quantity': 706150, 'total_sell_quantity': 437550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.805612300384763, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 19), 'depth': {'buy': [{'quantity': 200, 'price': 17318.0, 'orders': 1}, {'quantity': 600, 'price': 17317.4, 'orders': 2}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.55, 'orders': 1}, {'quantity': 200, 'price': 17316.5, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17318.8, 'orders': 1}, {'quantity': 200, 'price': 17318.95, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.15, 'orders': 2}, {'quantity': 100, 'price': 17319.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7692450, 'total_buy_quantity': 704250, 'total_sell_quantity': 437250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 500, 'price': 17317.7, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 200, 'price': 17316.85, 'orders': 1}, {'quantity': 100, 'price': 17316.8, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17319.05, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 50, 'price': 17319.15, 'orders': 1}, {'quantity': 100, 'price': 17319.3, 'orders': 1}, {'quantity': 50, 'price': 17319.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.6, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7692550, 'total_buy_quantity': 705750, 'total_sell_quantity': 437100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803260859980542, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 20), 'depth': {'buy': [{'quantity': 500, 'price': 17317.4, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.7, 'orders': 1}, {'quantity': 200, 'price': 17316.6, 'orders': 2}, {'quantity': 200, 'price': 17316.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17318.25, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7692600, 'total_buy_quantity': 707450, 'total_sell_quantity': 439300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8044365801826525, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 20), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 20), 'depth': {'buy': [{'quantity': 500, 'price': 17317.6, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.8, 'orders': 1}, {'quantity': 100, 'price': 17316.75, 'orders': 1}, {'quantity': 100, 'price': 17316.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.6, 'orders': 1}, {'quantity': 100, 'price': 17318.8, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7692850, 'total_buy_quantity': 686250, 'total_sell_quantity': 439650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8067880205868738, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 21), 'depth': {'buy': [{'quantity': 750, 'price': 17317.0, 'orders': 5}, {'quantity': 50, 'price': 17316.3, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 200, 'price': 17316.2, 'orders': 2}, {'quantity': 200, 'price': 17316.05, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17318.2, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17318.55, 'orders': 1}, {'quantity': 100, 'price': 17318.8, 'orders': 1}, {'quantity': 50, 'price': 17318.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7692900, 'total_buy_quantity': 706300, 'total_sell_quantity': 438900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 22), 'depth': {'buy': [{'quantity': 500, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.65, 'orders': 1}, {'quantity': 100, 'price': 17316.6, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 50, 'price': 17319.15, 'orders': 1}, {'quantity': 50, 'price': 17319.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7693000, 'total_buy_quantity': 704800, 'total_sell_quantity': 439950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 22), 'depth': {'buy': [{'quantity': 500, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 200, 'price': 17316.4, 'orders': 2}, {'quantity': 50, 'price': 17316.3, 'orders': 1}, {'quantity': 100, 'price': 17316.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.8, 'orders': 1}, {'quantity': 250, 'price': 17318.6, 'orders': 1}, {'quantity': 150, 'price': 17318.85, 'orders': 2}, {'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7693000, 'total_buy_quantity': 705550, 'total_sell_quantity': 439950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 22), 'depth': {'buy': [{'quantity': 500, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.55, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.6, 'orders': 1}, {'quantity': 100, 'price': 17318.85, 'orders': 1}, {'quantity': 250, 'price': 17318.9, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7693050, 'total_buy_quantity': 705750, 'total_sell_quantity': 438050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8044365801826525, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 23), 'depth': {'buy': [{'quantity': 500, 'price': 17317.2, 'orders': 1}, {'quantity': 150, 'price': 17317.05, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 200, 'price': 17316.6, 'orders': 2}, {'quantity': 250, 'price': 17316.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17318.3, 'orders': 2}, {'quantity': 250, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 150, 'price': 17319.1, 'orders': 2}, {'quantity': 50, 'price': 17319.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7693050, 'total_buy_quantity': 705350, 'total_sell_quantity': 439800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 24), 'depth': {'buy': [{'quantity': 500, 'price': 17317.2, 'orders': 1}, {'quantity': 150, 'price': 17317.05, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 6}, {'quantity': 200, 'price': 17316.65, 'orders': 2}, {'quantity': 100, 'price': 17316.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 250, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 50, 'price': 17319.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7693400, 'total_buy_quantity': 705800, 'total_sell_quantity': 439850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 24), 'depth': {'buy': [{'quantity': 500, 'price': 17317.6, 'orders': 1}, {'quantity': 200, 'price': 17317.05, 'orders': 2}, {'quantity': 350, 'price': 17317.0, 'orders': 6}, {'quantity': 100, 'price': 17316.9, 'orders': 1}, {'quantity': 200, 'price': 17316.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.9, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7693450, 'total_buy_quantity': 704850, 'total_sell_quantity': 440050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8044365801826525, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 25), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 25), 'depth': {'buy': [{'quantity': 500, 'price': 17317.5, 'orders': 1}, {'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.75, 'orders': 1}, {'quantity': 100, 'price': 17316.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 200, 'price': 17319.8, 'orders': 2}, {'quantity': 100, 'price': 17319.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7693550, 'total_buy_quantity': 704900, 'total_sell_quantity': 438650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8044365801826525, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 25), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 26), 'depth': {'buy': [{'quantity': 400, 'price': 17317.6, 'orders': 1}, {'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 250, 'price': 17317.05, 'orders': 2}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.9, 'orders': 1}, {'quantity': 200, 'price': 17319.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.2, 'last_traded_quantity': 300, 'average_traded_price': 17312.03, 'volume_traded': 7693950, 'total_buy_quantity': 686250, 'total_sell_quantity': 440000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8067880205868738, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 100, 'price': 17316.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.8, 'orders': 1}, {'quantity': 200, 'price': 17318.4, 'orders': 2}, {'quantity': 250, 'price': 17318.45, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.2, 'last_traded_quantity': 300, 'average_traded_price': 17312.03, 'volume_traded': 7693950, 'total_buy_quantity': 698500, 'total_sell_quantity': 440350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8067880205868738, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 100, 'price': 17316.3, 'orders': 1}, {'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 250, 'price': 17316.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17317.3, 'orders': 1}, {'quantity': 150, 'price': 17317.95, 'orders': 1}, {'quantity': 450, 'price': 17318.4, 'orders': 3}, {'quantity': 250, 'price': 17318.45, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694050, 'total_buy_quantity': 692250, 'total_sell_quantity': 440700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8014972796773867, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 27), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 300, 'price': 17317.0, 'orders': 5}, {'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 100, 'price': 17315.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.3, 'orders': 1}, {'quantity': 500, 'price': 17318.3, 'orders': 2}, {'quantity': 100, 'price': 17318.6, 'orders': 1}, {'quantity': 100, 'price': 17318.65, 'orders': 1}, {'quantity': 200, 'price': 17318.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694150, 'total_buy_quantity': 702900, 'total_sell_quantity': 440600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 28), 'depth': {'buy': [{'quantity': 250, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 100, 'price': 17315.75, 'orders': 1}, {'quantity': 100, 'price': 17315.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.1, 'orders': 1}, {'quantity': 250, 'price': 17318.2, 'orders': 1}, {'quantity': 100, 'price': 17318.25, 'orders': 1}, {'quantity': 300, 'price': 17318.3, 'orders': 2}, {'quantity': 100, 'price': 17318.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694500, 'total_buy_quantity': 699250, 'total_sell_quantity': 440800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7941490284142225, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 200, 'price': 17315.2, 'orders': 2}, {'quantity': 50, 'price': 17315.1, 'orders': 1}, {'quantity': 50, 'price': 17315.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17316.7, 'orders': 1}, {'quantity': 200, 'price': 17317.4, 'orders': 1}, {'quantity': 250, 'price': 17317.45, 'orders': 1}, {'quantity': 100, 'price': 17317.7, 'orders': 1}, {'quantity': 150, 'price': 17317.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694500, 'total_buy_quantity': 704000, 'total_sell_quantity': 439500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7941490284142225, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17316.1, 'orders': 1}, {'quantity': 200, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 3}, {'quantity': 100, 'price': 17315.75, 'orders': 1}, {'quantity': 100, 'price': 17315.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 250, 'price': 17317.7, 'orders': 1}, {'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 50, 'price': 17318.1, 'orders': 1}, {'quantity': 100, 'price': 17318.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694500, 'total_buy_quantity': 703900, 'total_sell_quantity': 439600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7941490284142225, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17316.55, 'orders': 1}, {'quantity': 100, 'price': 17316.35, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 100, 'price': 17316.2, 'orders': 1}, {'quantity': 200, 'price': 17316.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 250, 'price': 17317.7, 'orders': 1}, {'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17318.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694500, 'total_buy_quantity': 703800, 'total_sell_quantity': 439600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17316.55, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.35, 'orders': 1}, {'quantity': 100, 'price': 17316.1, 'orders': 1}, {'quantity': 200, 'price': 17316.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 250, 'price': 17317.7, 'orders': 1}, {'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 150, 'price': 17317.95, 'orders': 1}, {'quantity': 100, 'price': 17318.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.15, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694550, 'total_buy_quantity': 699650, 'total_sell_quantity': 439200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.80061548952582, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 30), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17316.55, 'orders': 1}, {'quantity': 100, 'price': 17316.2, 'orders': 1}, {'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 100, 'price': 17315.8, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17317.7, 'orders': 1}, {'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 150, 'price': 17317.95, 'orders': 1}, {'quantity': 100, 'price': 17318.25, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.35, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7694800, 'total_buy_quantity': 700700, 'total_sell_quantity': 439150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7959126087173776, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 32), 'depth': {'buy': [{'quantity': 150, 'price': 17316.3, 'orders': 2}, {'quantity': 100, 'price': 17316.2, 'orders': 1}, {'quantity': 100, 'price': 17316.1, 'orders': 1}, {'quantity': 50, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17316.55, 'orders': 1}, {'quantity': 250, 'price': 17318.25, 'orders': 1}, {'quantity': 100, 'price': 17318.3, 'orders': 1}, {'quantity': 100, 'price': 17318.9, 'orders': 1}, {'quantity': 50, 'price': 17318.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.55, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7694900, 'total_buy_quantity': 699350, 'total_sell_quantity': 439150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.797088328919488, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 32), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17316.45, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 100, 'price': 17316.35, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 150, 'price': 17316.2, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17318.25, 'orders': 1}, {'quantity': 100, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 300, 'price': 17318.95, 'orders': 3}, {'quantity': 100, 'price': 17319.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.55, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7694900, 'total_buy_quantity': 693250, 'total_sell_quantity': 439150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.797088328919488, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 32), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 50, 'price': 17316.3, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 200, 'price': 17316.2, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17318.25, 'orders': 1}, {'quantity': 100, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 200, 'price': 17318.95, 'orders': 2}, {'quantity': 100, 'price': 17319.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695250, 'total_buy_quantity': 700450, 'total_sell_quantity': 438850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7988519092226434, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17316.85, 'orders': 1}, {'quantity': 200, 'price': 17316.35, 'orders': 1}, {'quantity': 50, 'price': 17316.3, 'orders': 1}, {'quantity': 150, 'price': 17316.25, 'orders': 2}, {'quantity': 100, 'price': 17316.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695250, 'total_buy_quantity': 700450, 'total_sell_quantity': 438850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7988519092226434, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17316.85, 'orders': 1}, {'quantity': 200, 'price': 17316.35, 'orders': 1}, {'quantity': 50, 'price': 17316.3, 'orders': 1}, {'quantity': 150, 'price': 17316.25, 'orders': 2}, {'quantity': 100, 'price': 17316.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 100, 'price': 17319.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695250, 'total_buy_quantity': 693200, 'total_sell_quantity': 439800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7988519092226434, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17317.55, 'orders': 1}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 150, 'price': 17316.05, 'orders': 1}, {'quantity': 150, 'price': 17316.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 150, 'price': 17319.0, 'orders': 3}, {'quantity': 150, 'price': 17319.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695300, 'total_buy_quantity': 697550, 'total_sell_quantity': 439300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803848720081608, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 36), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 400, 'price': 17316.05, 'orders': 2}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 50, 'price': 17315.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 150, 'price': 17318.95, 'orders': 1}, {'quantity': 150, 'price': 17319.0, 'orders': 3}, {'quantity': 150, 'price': 17319.05, 'orders': 2}, {'quantity': 50, 'price': 17319.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695300, 'total_buy_quantity': 699900, 'total_sell_quantity': 438600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803848720081608, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 36), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17316.55, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 250, 'price': 17316.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.55, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695300, 'total_buy_quantity': 699900, 'total_sell_quantity': 438600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.797088328919488, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 36), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17316.55, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 100, 'price': 17316.25, 'orders': 1}, {'quantity': 250, 'price': 17316.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695400, 'total_buy_quantity': 704250, 'total_sell_quantity': 414700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 38), 'depth': {'buy': [{'quantity': 300, 'price': 17317.1, 'orders': 2}, {'quantity': 50, 'price': 17317.05, 'orders': 1}, {'quantity': 200, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17316.9, 'orders': 1}, {'quantity': 250, 'price': 17316.65, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.1, 'orders': 1}, {'quantity': 150, 'price': 17320.0, 'orders': 2}, {'quantity': 50, 'price': 17320.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695400, 'total_buy_quantity': 685850, 'total_sell_quantity': 439850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 40), 'depth': {'buy': [{'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 200, 'price': 17317.05, 'orders': 1}, {'quantity': 200, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 100, 'price': 17316.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.5, 'orders': 1}, {'quantity': 100, 'price': 17319.75, 'orders': 1}, {'quantity': 50, 'price': 17319.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7695600, 'total_buy_quantity': 702200, 'total_sell_quantity': 440000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 400, 'price': 17316.05, 'orders': 2}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 150, 'price': 17315.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.65, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7695600, 'total_buy_quantity': 702200, 'total_sell_quantity': 440000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 400, 'price': 17316.05, 'orders': 2}, {'quantity': 150, 'price': 17316.0, 'orders': 2}, {'quantity': 150, 'price': 17315.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17317.65, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695700, 'total_buy_quantity': 702300, 'total_sell_quantity': 440050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 200, 'price': 17316.55, 'orders': 1}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17318.9, 'orders': 2}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.4, 'orders': 1}, {'quantity': 50, 'price': 17319.45, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695700, 'total_buy_quantity': 702300, 'total_sell_quantity': 440050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 200, 'price': 17316.55, 'orders': 1}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 50, 'price': 17316.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17318.9, 'orders': 2}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.4, 'orders': 1}, {'quantity': 50, 'price': 17319.45, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695700, 'total_buy_quantity': 701900, 'total_sell_quantity': 439600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17318.0, 'orders': 1}, {'quantity': 50, 'price': 17317.1, 'orders': 1}, {'quantity': 150, 'price': 17317.05, 'orders': 1}, {'quantity': 200, 'price': 17316.65, 'orders': 1}, {'quantity': 50, 'price': 17316.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 50, 'price': 17318.7, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.65, 'orders': 1}, {'quantity': 50, 'price': 17319.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695700, 'total_buy_quantity': 702350, 'total_sell_quantity': 439800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17318.0, 'orders': 1}, {'quantity': 250, 'price': 17317.1, 'orders': 2}, {'quantity': 150, 'price': 17317.05, 'orders': 1}, {'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17316.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.95, 'orders': 1}, {'quantity': 50, 'price': 17320.0, 'orders': 1}, {'quantity': 50, 'price': 17320.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695850, 'total_buy_quantity': 701800, 'total_sell_quantity': 438800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17317.0, 'orders': 3}, {'quantity': 200, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.4, 'orders': 2}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.6, 'orders': 1}, {'quantity': 50, 'price': 17319.65, 'orders': 1}, {'quantity': 50, 'price': 17319.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7695850, 'total_buy_quantity': 701800, 'total_sell_quantity': 438800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 45), 'depth': {'buy': [{'quantity': 250, 'price': 17317.0, 'orders': 3}, {'quantity': 200, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.4, 'orders': 2}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17319.6, 'orders': 1}, {'quantity': 50, 'price': 17319.65, 'orders': 1}, {'quantity': 50, 'price': 17319.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696250, 'total_buy_quantity': 699100, 'total_sell_quantity': 421700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 46), 'depth': {'buy': [{'quantity': 200, 'price': 17317.0, 'orders': 4}, {'quantity': 200, 'price': 17316.75, 'orders': 1}, {'quantity': 50, 'price': 17316.7, 'orders': 1}, {'quantity': 50, 'price': 17316.65, 'orders': 1}, {'quantity': 150, 'price': 17316.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17320.25, 'orders': 1}, {'quantity': 250, 'price': 17320.3, 'orders': 2}, {'quantity': 50, 'price': 17320.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696250, 'total_buy_quantity': 699100, 'total_sell_quantity': 421700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 46), 'depth': {'buy': [{'quantity': 200, 'price': 17317.0, 'orders': 4}, {'quantity': 200, 'price': 17316.75, 'orders': 1}, {'quantity': 50, 'price': 17316.7, 'orders': 1}, {'quantity': 50, 'price': 17316.65, 'orders': 1}, {'quantity': 150, 'price': 17316.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 100, 'price': 17320.25, 'orders': 1}, {'quantity': 250, 'price': 17320.3, 'orders': 2}, {'quantity': 50, 'price': 17320.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696250, 'total_buy_quantity': 701350, 'total_sell_quantity': 439250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 200, 'price': 17317.1, 'orders': 1}, {'quantity': 250, 'price': 17317.05, 'orders': 2}, {'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17316.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 100, 'price': 17320.1, 'orders': 1}, {'quantity': 50, 'price': 17320.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696250, 'total_buy_quantity': 701350, 'total_sell_quantity': 439250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8073758806879183, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17318.3, 'orders': 1}, {'quantity': 200, 'price': 17317.1, 'orders': 1}, {'quantity': 250, 'price': 17317.05, 'orders': 2}, {'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 50, 'price': 17316.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17318.95, 'orders': 1}, {'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 150, 'price': 17319.95, 'orders': 1}, {'quantity': 100, 'price': 17320.1, 'orders': 1}, {'quantity': 50, 'price': 17320.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696400, 'total_buy_quantity': 696550, 'total_sell_quantity': 439400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.805612300384763, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 48), 'depth': {'buy': [{'quantity': 350, 'price': 17317.05, 'orders': 2}, {'quantity': 300, 'price': 17317.0, 'orders': 2}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 250, 'price': 17316.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 150, 'price': 17319.9, 'orders': 2}, {'quantity': 200, 'price': 17319.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696400, 'total_buy_quantity': 696550, 'total_sell_quantity': 439400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.805612300384763, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 49), 'depth': {'buy': [{'quantity': 350, 'price': 17317.05, 'orders': 2}, {'quantity': 300, 'price': 17317.0, 'orders': 2}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.45, 'orders': 1}, {'quantity': 250, 'price': 17316.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 150, 'price': 17319.9, 'orders': 2}, {'quantity': 200, 'price': 17319.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696500, 'total_buy_quantity': 692800, 'total_sell_quantity': 439250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.800027629424754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 49), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 49), 'depth': {'buy': [{'quantity': 200, 'price': 17317.1, 'orders': 1}, {'quantity': 150, 'price': 17317.05, 'orders': 1}, {'quantity': 450, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.4, 'orders': 1}, {'quantity': 50, 'price': 17316.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17319.0, 'orders': 1}, {'quantity': 50, 'price': 17319.35, 'orders': 1}, {'quantity': 50, 'price': 17319.6, 'orders': 1}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 200, 'price': 17319.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696500, 'total_buy_quantity': 699300, 'total_sell_quantity': 439400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.800027629424754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 49), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 50), 'depth': {'buy': [{'quantity': 200, 'price': 17317.1, 'orders': 1}, {'quantity': 250, 'price': 17317.05, 'orders': 2}, {'quantity': 350, 'price': 17317.0, 'orders': 3}, {'quantity': 50, 'price': 17316.45, 'orders': 1}, {'quantity': 100, 'price': 17316.4, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 50, 'price': 17319.75, 'orders': 1}, {'quantity': 300, 'price': 17319.9, 'orders': 3}, {'quantity': 300, 'price': 17319.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696500, 'total_buy_quantity': 699400, 'total_sell_quantity': 439400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 49), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 50), 'depth': {'buy': [{'quantity': 200, 'price': 17317.1, 'orders': 1}, {'quantity': 250, 'price': 17317.05, 'orders': 2}, {'quantity': 350, 'price': 17317.0, 'orders': 3}, {'quantity': 50, 'price': 17316.5, 'orders': 1}, {'quantity': 100, 'price': 17316.4, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 50, 'price': 17319.7, 'orders': 1}, {'quantity': 50, 'price': 17319.75, 'orders': 1}, {'quantity': 300, 'price': 17319.9, 'orders': 3}, {'quantity': 300, 'price': 17319.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696550, 'total_buy_quantity': 690800, 'total_sell_quantity': 440300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 51), 'depth': {'buy': [{'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 350, 'price': 17317.0, 'orders': 3}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 200, 'price': 17316.15, 'orders': 1}, {'quantity': 100, 'price': 17316.1, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17318.7, 'orders': 1}, {'quantity': 250, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 450, 'price': 17318.95, 'orders': 3}, {'quantity': 100, 'price': 17319.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696550, 'total_buy_quantity': 699050, 'total_sell_quantity': 440300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8003215594752762, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 51), 'depth': {'buy': [{'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 550, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.1, 'orders': 3}, {'quantity': 450, 'price': 17316.05, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17318.75, 'orders': 2}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 450, 'price': 17318.95, 'orders': 3}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 200, 'price': 17319.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17318.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696550, 'total_buy_quantity': 699050, 'total_sell_quantity': 440300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8094333910416172, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 550, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.1, 'orders': 3}, {'quantity': 450, 'price': 17316.05, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17318.75, 'orders': 2}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 450, 'price': 17318.95, 'orders': 3}, {'quantity': 100, 'price': 17319.0, 'orders': 2}, {'quantity': 200, 'price': 17319.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.4, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696600, 'total_buy_quantity': 698750, 'total_sell_quantity': 440450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.8020851397784527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 52), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17317.1, 'orders': 1}, {'quantity': 550, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.1, 'orders': 3}, {'quantity': 450, 'price': 17316.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 550, 'price': 17318.7, 'orders': 3}, {'quantity': 50, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}, {'quantity': 200, 'price': 17318.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696750, 'total_buy_quantity': 698350, 'total_sell_quantity': 440800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.800027629424754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 53), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 53), 'depth': {'buy': [{'quantity': 550, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 450, 'price': 17316.05, 'orders': 3}, {'quantity': 250, 'price': 17316.0, 'orders': 4}], 'sell': [{'quantity': 300, 'price': 17318.6, 'orders': 2}, {'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 300, 'price': 17318.7, 'orders': 2}, {'quantity': 50, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696750, 'total_buy_quantity': 698050, 'total_sell_quantity': 440550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.800027629424754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 53), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17317.05, 'orders': 1}, {'quantity': 550, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 300, 'price': 17316.05, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17318.6, 'orders': 2}, {'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 300, 'price': 17318.7, 'orders': 2}, {'quantity': 50, 'price': 17318.75, 'orders': 1}, {'quantity': 50, 'price': 17318.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696800, 'total_buy_quantity': 697550, 'total_sell_quantity': 440250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 55), 'depth': {'buy': [{'quantity': 600, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 450, 'price': 17316.05, 'orders': 3}, {'quantity': 250, 'price': 17316.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 300, 'price': 17318.6, 'orders': 2}, {'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 300, 'price': 17318.7, 'orders': 2}, {'quantity': 50, 'price': 17318.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696800, 'total_buy_quantity': 697550, 'total_sell_quantity': 440250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803848720081608, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 55), 'depth': {'buy': [{'quantity': 600, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 250, 'price': 17316.1, 'orders': 2}, {'quantity': 450, 'price': 17316.05, 'orders': 3}, {'quantity': 250, 'price': 17316.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 300, 'price': 17318.6, 'orders': 2}, {'quantity': 50, 'price': 17318.65, 'orders': 1}, {'quantity': 300, 'price': 17318.7, 'orders': 2}, {'quantity': 50, 'price': 17318.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696900, 'total_buy_quantity': 691200, 'total_sell_quantity': 439700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803848720081608, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 56), 'depth': {'buy': [{'quantity': 600, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 200, 'price': 17316.1, 'orders': 1}, {'quantity': 350, 'price': 17316.05, 'orders': 3}, {'quantity': 250, 'price': 17316.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 250, 'price': 17318.35, 'orders': 1}, {'quantity': 50, 'price': 17318.4, 'orders': 1}, {'quantity': 100, 'price': 17318.6, 'orders': 2}, {'quantity': 300, 'price': 17318.65, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7696900, 'total_buy_quantity': 691200, 'total_sell_quantity': 439700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.803848720081608, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 56), 'depth': {'buy': [{'quantity': 600, 'price': 17317.0, 'orders': 4}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 200, 'price': 17316.1, 'orders': 1}, {'quantity': 350, 'price': 17316.05, 'orders': 3}, {'quantity': 250, 'price': 17316.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 250, 'price': 17318.35, 'orders': 1}, {'quantity': 50, 'price': 17318.4, 'orders': 1}, {'quantity': 100, 'price': 17318.6, 'orders': 2}, {'quantity': 300, 'price': 17318.65, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7697150, 'total_buy_quantity': 697300, 'total_sell_quantity': 440250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 57), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 57), 'depth': {'buy': [{'quantity': 450, 'price': 17317.0, 'orders': 5}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 200, 'price': 17315.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.05, 'orders': 1}, {'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 400, 'price': 17317.95, 'orders': 2}, {'quantity': 50, 'price': 17318.25, 'orders': 1}, {'quantity': 50, 'price': 17318.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7697150, 'total_buy_quantity': 697350, 'total_sell_quantity': 440200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 57), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 58), 'depth': {'buy': [{'quantity': 450, 'price': 17317.0, 'orders': 5}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 200, 'price': 17315.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.05, 'orders': 1}, {'quantity': 50, 'price': 17317.7, 'orders': 1}, {'quantity': 400, 'price': 17317.95, 'orders': 2}, {'quantity': 50, 'price': 17318.4, 'orders': 1}, {'quantity': 50, 'price': 17318.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7697300, 'total_buy_quantity': 696800, 'total_sell_quantity': 440200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 58), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 58), 'depth': {'buy': [{'quantity': 300, 'price': 17317.0, 'orders': 3}, {'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 200, 'price': 17315.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.05, 'orders': 1}, {'quantity': 50, 'price': 17317.2, 'orders': 1}, {'quantity': 400, 'price': 17317.95, 'orders': 2}, {'quantity': 50, 'price': 17318.25, 'orders': 1}, {'quantity': 50, 'price': 17318.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17317.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7697600, 'total_buy_quantity': 694850, 'total_sell_quantity': 440300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7997336993742317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 58), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17316.35, 'orders': 1}, {'quantity': 300, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 200, 'price': 17315.35, 'orders': 1}, {'quantity': 50, 'price': 17315.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17317.05, 'orders': 1}, {'quantity': 50, 'price': 17317.2, 'orders': 1}, {'quantity': 250, 'price': 17317.6, 'orders': 1}, {'quantity': 50, 'price': 17317.75, 'orders': 1}, {'quantity': 200, 'price': 17317.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.05, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7698050, 'total_buy_quantity': 695900, 'total_sell_quantity': 440100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7941490284142225, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 59), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 48, 59), 'depth': {'buy': [{'quantity': 100, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 50, 'price': 17315.3, 'orders': 1}, {'quantity': 50, 'price': 17315.1, 'orders': 1}, {'quantity': 50, 'price': 17315.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17316.7, 'orders': 1}, {'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 250, 'price': 17317.35, 'orders': 1}, {'quantity': 100, 'price': 17317.4, 'orders': 2}, {'quantity': 50, 'price': 17317.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17316.05, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7698050, 'total_buy_quantity': 695900, 'total_sell_quantity': 440100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7941490284142225, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 48, 59), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17316.05, 'orders': 2}, {'quantity': 250, 'price': 17316.0, 'orders': 4}, {'quantity': 50, 'price': 17315.3, 'orders': 1}, {'quantity': 50, 'price': 17315.1, 'orders': 1}, {'quantity': 50, 'price': 17315.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17316.7, 'orders': 1}, {'quantity': 50, 'price': 17317.0, 'orders': 1}, {'quantity': 250, 'price': 17317.35, 'orders': 1}, {'quantity': 100, 'price': 17317.4, 'orders': 2}, {'quantity': 50, 'price': 17317.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7700650, 'total_buy_quantity': 692800, 'total_sell_quantity': 442150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 1), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 1), 'depth': {'buy': [{'quantity': 1150, 'price': 17315.0, 'orders': 17}, {'quantity': 50, 'price': 17314.9, 'orders': 1}, {'quantity': 200, 'price': 17314.05, 'orders': 1}, {'quantity': 1400, 'price': 17314.0, 'orders': 4}, {'quantity': 50, 'price': 17313.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17315.65, 'orders': 1}, {'quantity': 50, 'price': 17315.8, 'orders': 1}, {'quantity': 100, 'price': 17316.0, 'orders': 2}, {'quantity': 150, 'price': 17316.05, 'orders': 2}, {'quantity': 50, 'price': 17316.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7702400, 'total_buy_quantity': 691200, 'total_sell_quantity': 442150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7862129170500134, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 2), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 2), 'depth': {'buy': [{'quantity': 950, 'price': 17314.0, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 200, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17315.15, 'orders': 1}, {'quantity': 300, 'price': 17315.2, 'orders': 2}, {'quantity': 250, 'price': 17315.4, 'orders': 1}, {'quantity': 50, 'price': 17315.45, 'orders': 1}, {'quantity': 50, 'price': 17315.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7702650, 'total_buy_quantity': 678350, 'total_sell_quantity': 442050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7832736165447476, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 2), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 2), 'depth': {'buy': [{'quantity': 800, 'price': 17314.0, 'orders': 2}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 200, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.55, 'orders': 1}, {'quantity': 50, 'price': 17314.8, 'orders': 1}, {'quantity': 50, 'price': 17314.85, 'orders': 1}, {'quantity': 50, 'price': 17314.9, 'orders': 1}, {'quantity': 100, 'price': 17315.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.15, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7702700, 'total_buy_quantity': 680700, 'total_sell_quantity': 442150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7829796864942253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 3), 'depth': {'buy': [{'quantity': 800, 'price': 17314.0, 'orders': 2}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 200, 'price': 17312.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.2, 'orders': 1}, {'quantity': 50, 'price': 17314.55, 'orders': 1}, {'quantity': 50, 'price': 17314.8, 'orders': 1}, {'quantity': 50, 'price': 17314.9, 'orders': 1}, {'quantity': 150, 'price': 17314.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7702900, 'total_buy_quantity': 680850, 'total_sell_quantity': 442850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7832736165447476, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 4), 'depth': {'buy': [{'quantity': 700, 'price': 17314.0, 'orders': 2}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 200, 'price': 17312.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17314.2, 'orders': 2}, {'quantity': 50, 'price': 17314.5, 'orders': 1}, {'quantity': 150, 'price': 17314.55, 'orders': 3}, {'quantity': 100, 'price': 17314.8, 'orders': 2}, {'quantity': 50, 'price': 17314.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7705450, 'total_buy_quantity': 675700, 'total_sell_quantity': 443150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 4), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17311.6, 'orders': 1}, {'quantity': 100, 'price': 17311.05, 'orders': 1}, {'quantity': 3750, 'price': 17311.0, 'orders': 13}, {'quantity': 200, 'price': 17310.6, 'orders': 1}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17313.3, 'orders': 2}, {'quantity': 500, 'price': 17313.4, 'orders': 3}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7707400, 'total_buy_quantity': 686150, 'total_sell_quantity': 444150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7741617849784281, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 5), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 5), 'depth': {'buy': [{'quantity': 2150, 'price': 17311.0, 'orders': 10}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 1100, 'price': 17310.1, 'orders': 7}], 'sell': [{'quantity': 150, 'price': 17312.65, 'orders': 3}, {'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.75, 'orders': 1}, {'quantity': 100, 'price': 17312.9, 'orders': 1}, {'quantity': 200, 'price': 17312.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7707500, 'total_buy_quantity': 677900, 'total_sell_quantity': 443850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7685771140184188, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 6), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 6), 'depth': {'buy': [{'quantity': 2050, 'price': 17311.0, 'orders': 9}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.85, 'orders': 1}, {'quantity': 450, 'price': 17312.9, 'orders': 4}, {'quantity': 200, 'price': 17312.95, 'orders': 2}, {'quantity': 500, 'price': 17313.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7707550, 'total_buy_quantity': 687900, 'total_sell_quantity': 440950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7741617849784281, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 6), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 7), 'depth': {'buy': [{'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 2050, 'price': 17311.0, 'orders': 9}, {'quantity': 100, 'price': 17310.8, 'orders': 1}, {'quantity': 100, 'price': 17310.7, 'orders': 2}, {'quantity': 250, 'price': 17310.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.9, 'orders': 1}, {'quantity': 100, 'price': 17313.0, 'orders': 1}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 200, 'price': 17313.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7707850, 'total_buy_quantity': 680400, 'total_sell_quantity': 442550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 8), 'depth': {'buy': [{'quantity': 2000, 'price': 17311.0, 'orders': 10}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 1150, 'price': 17310.1, 'orders': 8}], 'sell': [{'quantity': 150, 'price': 17313.0, 'orders': 2}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.35, 'orders': 1}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 250, 'price': 17313.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7707900, 'total_buy_quantity': 684400, 'total_sell_quantity': 443250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 8), 'depth': {'buy': [{'quantity': 1950, 'price': 17311.0, 'orders': 10}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 1100, 'price': 17310.1, 'orders': 7}], 'sell': [{'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.75, 'orders': 1}, {'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 50, 'price': 17312.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7707950, 'total_buy_quantity': 686450, 'total_sell_quantity': 443350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 9), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 9), 'depth': {'buy': [{'quantity': 1900, 'price': 17311.0, 'orders': 10}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 1100, 'price': 17310.1, 'orders': 7}], 'sell': [{'quantity': 250, 'price': 17312.55, 'orders': 1}, {'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7708050, 'total_buy_quantity': 686050, 'total_sell_quantity': 442300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 9), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 10), 'depth': {'buy': [{'quantity': 1850, 'price': 17311.0, 'orders': 10}, {'quantity': 200, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 1100, 'price': 17310.1, 'orders': 7}], 'sell': [{'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.75, 'orders': 1}, {'quantity': 50, 'price': 17312.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7708650, 'total_buy_quantity': 663550, 'total_sell_quantity': 443900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 10), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 10), 'depth': {'buy': [{'quantity': 1300, 'price': 17311.0, 'orders': 9}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 300, 'price': 17310.15, 'orders': 2}, {'quantity': 1100, 'price': 17310.1, 'orders': 7}, {'quantity': 50, 'price': 17310.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17312.05, 'orders': 4}, {'quantity': 150, 'price': 17312.15, 'orders': 3}, {'quantity': 150, 'price': 17312.2, 'orders': 3}, {'quantity': 250, 'price': 17312.25, 'orders': 4}, {'quantity': 100, 'price': 17312.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.95, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7715650, 'total_buy_quantity': 677600, 'total_sell_quantity': 444050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7582895622499888, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 11), 'depth': {'buy': [{'quantity': 1000, 'price': 17308.6, 'orders': 1}, {'quantity': 200, 'price': 17308.05, 'orders': 1}, {'quantity': 450, 'price': 17308.0, 'orders': 6}, {'quantity': 50, 'price': 17307.75, 'orders': 1}, {'quantity': 100, 'price': 17307.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 350, 'price': 17310.75, 'orders': 4}, {'quantity': 300, 'price': 17310.8, 'orders': 4}, {'quantity': 50, 'price': 17310.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7715750, 'total_buy_quantity': 677700, 'total_sell_quantity': 443550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 11), 'depth': {'buy': [{'quantity': 1000, 'price': 17308.6, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 200, 'price': 17308.05, 'orders': 1}, {'quantity': 350, 'price': 17308.0, 'orders': 5}, {'quantity': 50, 'price': 17307.95, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17310.7, 'orders': 3}, {'quantity': 250, 'price': 17310.75, 'orders': 3}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.85, 'orders': 1}, {'quantity': 150, 'price': 17310.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7715900, 'total_buy_quantity': 672350, 'total_sell_quantity': 443300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 12), 'depth': {'buy': [{'quantity': 1000, 'price': 17308.6, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 250, 'price': 17308.3, 'orders': 3}, {'quantity': 150, 'price': 17308.05, 'orders': 1}, {'quantity': 350, 'price': 17308.0, 'orders': 5}], 'sell': [{'quantity': 200, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 300, 'price': 17310.75, 'orders': 3}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17308.6, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7715950, 'total_buy_quantity': 672350, 'total_sell_quantity': 443900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7503534508857583, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 13), 'depth': {'buy': [{'quantity': 950, 'price': 17308.6, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 100, 'price': 17308.3, 'orders': 1}, {'quantity': 50, 'price': 17308.15, 'orders': 1}, {'quantity': 250, 'price': 17308.05, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17310.0, 'orders': 1}, {'quantity': 200, 'price': 17310.7, 'orders': 2}, {'quantity': 150, 'price': 17310.75, 'orders': 2}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7716000, 'total_buy_quantity': 678100, 'total_sell_quantity': 443350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 13), 'depth': {'buy': [{'quantity': 950, 'price': 17308.6, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 150, 'price': 17308.05, 'orders': 1}, {'quantity': 450, 'price': 17308.0, 'orders': 6}, {'quantity': 50, 'price': 17307.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17310.0, 'orders': 1}, {'quantity': 200, 'price': 17310.7, 'orders': 2}, {'quantity': 150, 'price': 17310.75, 'orders': 2}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7716150, 'total_buy_quantity': 678200, 'total_sell_quantity': 442950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7629924430584096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 14), 'depth': {'buy': [{'quantity': 950, 'price': 17308.6, 'orders': 1}, {'quantity': 50, 'price': 17308.5, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 200, 'price': 17308.25, 'orders': 2}, {'quantity': 300, 'price': 17308.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.5, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7716400, 'total_buy_quantity': 678900, 'total_sell_quantity': 441950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7556441917952452, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 14), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17309.8, 'orders': 1}, {'quantity': 50, 'price': 17309.75, 'orders': 1}, {'quantity': 100, 'price': 17309.55, 'orders': 1}, {'quantity': 50, 'price': 17309.5, 'orders': 1}, {'quantity': 50, 'price': 17309.3, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17311.0, 'orders': 1}, {'quantity': 150, 'price': 17311.95, 'orders': 1}, {'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.05, 'orders': 1}, {'quantity': 50, 'price': 17312.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.5, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7716400, 'total_buy_quantity': 679150, 'total_sell_quantity': 441850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7556441917952452, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 14), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17309.8, 'orders': 1}, {'quantity': 50, 'price': 17309.75, 'orders': 1}, {'quantity': 200, 'price': 17309.45, 'orders': 3}, {'quantity': 50, 'price': 17309.3, 'orders': 1}, {'quantity': 50, 'price': 17309.2, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17311.0, 'orders': 1}, {'quantity': 150, 'price': 17311.95, 'orders': 1}, {'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.05, 'orders': 1}, {'quantity': 50, 'price': 17312.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.15, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7716950, 'total_buy_quantity': 679250, 'total_sell_quantity': 436050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.765343883462631, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 150, 'price': 17311.05, 'orders': 1}, {'quantity': 200, 'price': 17310.6, 'orders': 1}, {'quantity': 100, 'price': 17310.55, 'orders': 2}, {'quantity': 200, 'price': 17310.5, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 100, 'price': 17313.0, 'orders': 1}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7717150, 'total_buy_quantity': 670350, 'total_sell_quantity': 415650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7741617849784281, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 17), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17311.85, 'orders': 1}, {'quantity': 200, 'price': 17311.8, 'orders': 1}, {'quantity': 200, 'price': 17311.75, 'orders': 2}, {'quantity': 100, 'price': 17311.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.0, 'orders': 1}, {'quantity': 500, 'price': 17314.0, 'orders': 5}, {'quantity': 150, 'price': 17314.75, 'orders': 1}, {'quantity': 50, 'price': 17314.8, 'orders': 1}, {'quantity': 150, 'price': 17315.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.9, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7717150, 'total_buy_quantity': 670350, 'total_sell_quantity': 415650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7697528342205295, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 17), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17311.85, 'orders': 1}, {'quantity': 200, 'price': 17311.8, 'orders': 1}, {'quantity': 200, 'price': 17311.75, 'orders': 2}, {'quantity': 100, 'price': 17311.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.0, 'orders': 1}, {'quantity': 500, 'price': 17314.0, 'orders': 5}, {'quantity': 150, 'price': 17314.75, 'orders': 1}, {'quantity': 50, 'price': 17314.8, 'orders': 1}, {'quantity': 150, 'price': 17315.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7717400, 'total_buy_quantity': 669650, 'total_sell_quantity': 441100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.782097896342637, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 18), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 250, 'price': 17311.9, 'orders': 2}, {'quantity': 250, 'price': 17311.55, 'orders': 2}, {'quantity': 100, 'price': 17311.35, 'orders': 1}, {'quantity': 50, 'price': 17311.25, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17314.0, 'orders': 4}, {'quantity': 50, 'price': 17314.3, 'orders': 1}, {'quantity': 50, 'price': 17314.35, 'orders': 1}, {'quantity': 150, 'price': 17314.55, 'orders': 1}, {'quantity': 50, 'price': 17314.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.55, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7717800, 'total_buy_quantity': 678450, 'total_sell_quantity': 440900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.785331126898425, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 18), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17311.35, 'orders': 2}, {'quantity': 50, 'price': 17311.3, 'orders': 1}, {'quantity': 150, 'price': 17311.25, 'orders': 2}, {'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 50, 'price': 17311.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.95, 'orders': 1}, {'quantity': 150, 'price': 17314.0, 'orders': 3}, {'quantity': 200, 'price': 17314.55, 'orders': 1}, {'quantity': 250, 'price': 17314.6, 'orders': 2}, {'quantity': 100, 'price': 17314.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.55, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7718050, 'total_buy_quantity': 672350, 'total_sell_quantity': 441500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.785331126898425, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 18), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17311.9, 'orders': 1}, {'quantity': 50, 'price': 17311.3, 'orders': 1}, {'quantity': 50, 'price': 17311.25, 'orders': 1}, {'quantity': 150, 'price': 17311.2, 'orders': 2}, {'quantity': 50, 'price': 17311.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.75, 'orders': 1}, {'quantity': 50, 'price': 17313.85, 'orders': 1}, {'quantity': 200, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7718250, 'total_buy_quantity': 662200, 'total_sell_quantity': 441300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 20), 'depth': {'buy': [{'quantity': 750, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}, {'quantity': 200, 'price': 17313.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7718250, 'total_buy_quantity': 671550, 'total_sell_quantity': 441450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 20), 'depth': {'buy': [{'quantity': 750, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}, {'quantity': 250, 'price': 17313.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7718500, 'total_buy_quantity': 677650, 'total_sell_quantity': 441450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 21), 'depth': {'buy': [{'quantity': 600, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.5, 'orders': 1}, {'quantity': 200, 'price': 17310.4, 'orders': 2}, {'quantity': 100, 'price': 17310.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 200, 'price': 17313.15, 'orders': 1}, {'quantity': 250, 'price': 17313.2, 'orders': 1}, {'quantity': 200, 'price': 17313.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.5, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7718500, 'total_buy_quantity': 677650, 'total_sell_quantity': 441450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7732799948268398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 22), 'depth': {'buy': [{'quantity': 600, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.5, 'orders': 1}, {'quantity': 200, 'price': 17310.4, 'orders': 2}, {'quantity': 100, 'price': 17310.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 200, 'price': 17313.15, 'orders': 1}, {'quantity': 250, 'price': 17313.2, 'orders': 1}, {'quantity': 200, 'price': 17313.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.5, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7719000, 'total_buy_quantity': 675750, 'total_sell_quantity': 429500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7732799948268398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 22), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 22), 'depth': {'buy': [{'quantity': 300, 'price': 17311.15, 'orders': 2}, {'quantity': 300, 'price': 17311.1, 'orders': 2}, {'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 650, 'price': 17311.0, 'orders': 3}, {'quantity': 150, 'price': 17310.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 250, 'price': 17313.45, 'orders': 1}, {'quantity': 250, 'price': 17313.5, 'orders': 2}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 200, 'price': 17313.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7719050, 'total_buy_quantity': 675350, 'total_sell_quantity': 440800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7768071554331502, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 22), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 23), 'depth': {'buy': [{'quantity': 200, 'price': 17311.1, 'orders': 1}, {'quantity': 150, 'price': 17311.05, 'orders': 1}, {'quantity': 650, 'price': 17311.0, 'orders': 3}, {'quantity': 150, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 400, 'price': 17313.25, 'orders': 1}, {'quantity': 300, 'price': 17313.5, 'orders': 2}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 200, 'price': 17313.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.9, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7719300, 'total_buy_quantity': 676450, 'total_sell_quantity': 442000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.775631435231061, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 23), 'depth': {'buy': [{'quantity': 450, 'price': 17311.0, 'orders': 2}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 150, 'price': 17310.15, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 200, 'price': 17310.05, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 17312.9, 'orders': 3}, {'quantity': 200, 'price': 17312.95, 'orders': 2}, {'quantity': 100, 'price': 17313.0, 'orders': 1}, {'quantity': 200, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7719850, 'total_buy_quantity': 675800, 'total_sell_quantity': 441400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 550, 'price': 17310.0, 'orders': 5}, {'quantity': 50, 'price': 17309.95, 'orders': 1}, {'quantity': 100, 'price': 17309.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.75, 'orders': 1}, {'quantity': 200, 'price': 17312.8, 'orders': 1}, {'quantity': 50, 'price': 17312.85, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 100, 'price': 17313.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7720000, 'total_buy_quantity': 661550, 'total_sell_quantity': 441200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 300, 'price': 17310.0, 'orders': 3}, {'quantity': 100, 'price': 17309.6, 'orders': 1}, {'quantity': 50, 'price': 17309.55, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17311.0, 'orders': 1}, {'quantity': 200, 'price': 17312.7, 'orders': 1}, {'quantity': 150, 'price': 17312.75, 'orders': 3}, {'quantity': 50, 'price': 17312.8, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7720050, 'total_buy_quantity': 662100, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17310.05, 'orders': 1}, {'quantity': 300, 'price': 17310.0, 'orders': 3}, {'quantity': 50, 'price': 17309.4, 'orders': 1}, {'quantity': 100, 'price': 17309.35, 'orders': 1}, {'quantity': 100, 'price': 17309.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17311.0, 'orders': 1}, {'quantity': 250, 'price': 17311.65, 'orders': 1}, {'quantity': 50, 'price': 17311.7, 'orders': 1}, {'quantity': 200, 'price': 17312.35, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7720650, 'total_buy_quantity': 674500, 'total_sell_quantity': 441650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 26), 'depth': {'buy': [{'quantity': 200, 'price': 17309.45, 'orders': 3}, {'quantity': 150, 'price': 17309.4, 'orders': 2}, {'quantity': 100, 'price': 17309.2, 'orders': 1}, {'quantity': 50, 'price': 17309.15, 'orders': 1}, {'quantity': 300, 'price': 17309.1, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17311.05, 'orders': 1}, {'quantity': 200, 'price': 17312.4, 'orders': 1}, {'quantity': 50, 'price': 17312.45, 'orders': 1}, {'quantity': 50, 'price': 17312.55, 'orders': 1}, {'quantity': 200, 'price': 17312.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.45, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7720650, 'total_buy_quantity': 674500, 'total_sell_quantity': 441650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.755350261744723, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 26), 'depth': {'buy': [{'quantity': 200, 'price': 17309.45, 'orders': 3}, {'quantity': 150, 'price': 17309.4, 'orders': 2}, {'quantity': 100, 'price': 17309.2, 'orders': 1}, {'quantity': 50, 'price': 17309.15, 'orders': 1}, {'quantity': 300, 'price': 17309.1, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17311.05, 'orders': 1}, {'quantity': 200, 'price': 17312.4, 'orders': 1}, {'quantity': 50, 'price': 17312.45, 'orders': 1}, {'quantity': 50, 'price': 17312.55, 'orders': 1}, {'quantity': 200, 'price': 17312.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.05, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7721950, 'total_buy_quantity': 674600, 'total_sell_quantity': 441850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7588774223510333, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 27), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17309.9, 'orders': 1}, {'quantity': 150, 'price': 17309.85, 'orders': 2}, {'quantity': 300, 'price': 17309.8, 'orders': 2}, {'quantity': 250, 'price': 17309.75, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17311.65, 'orders': 1}, {'quantity': 650, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 100, 'price': 17313.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7721950, 'total_buy_quantity': 674600, 'total_sell_quantity': 441850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 27), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17309.9, 'orders': 1}, {'quantity': 150, 'price': 17309.85, 'orders': 2}, {'quantity': 300, 'price': 17309.8, 'orders': 2}, {'quantity': 250, 'price': 17309.75, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17311.65, 'orders': 1}, {'quantity': 650, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 100, 'price': 17313.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722150, 'total_buy_quantity': 675050, 'total_sell_quantity': 441550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7635803031594544, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 28), 'depth': {'buy': [{'quantity': 600, 'price': 17310.0, 'orders': 3}, {'quantity': 50, 'price': 17309.65, 'orders': 1}, {'quantity': 50, 'price': 17309.6, 'orders': 1}, {'quantity': 150, 'price': 17309.55, 'orders': 2}, {'quantity': 200, 'price': 17309.5, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17311.95, 'orders': 1}, {'quantity': 550, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17312.9, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.55, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722150, 'total_buy_quantity': 674600, 'total_sell_quantity': 441700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7676953238668307, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17311.0, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 650, 'price': 17310.0, 'orders': 4}, {'quantity': 50, 'price': 17309.65, 'orders': 1}, {'quantity': 50, 'price': 17309.6, 'orders': 1}], 'sell': [{'quantity': 550, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.3, 'orders': 1}, {'quantity': 250, 'price': 17312.6, 'orders': 2}, {'quantity': 250, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.55, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722250, 'total_buy_quantity': 675300, 'total_sell_quantity': 441650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7676953238668307, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 29), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 29), 'depth': {'buy': [{'quantity': 750, 'price': 17310.0, 'orders': 5}, {'quantity': 100, 'price': 17309.85, 'orders': 1}, {'quantity': 200, 'price': 17309.75, 'orders': 2}, {'quantity': 100, 'price': 17309.7, 'orders': 1}, {'quantity': 100, 'price': 17309.65, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17311.55, 'orders': 1}, {'quantity': 550, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17312.55, 'orders': 1}, {'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722250, 'total_buy_quantity': 676000, 'total_sell_quantity': 438600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 29), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17311.0, 'orders': 1}, {'quantity': 100, 'price': 17310.55, 'orders': 1}, {'quantity': 100, 'price': 17310.5, 'orders': 1}, {'quantity': 100, 'price': 17310.4, 'orders': 1}, {'quantity': 100, 'price': 17310.3, 'orders': 1}], 'sell': [{'quantity': 550, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17312.8, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 100, 'price': 17313.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722600, 'total_buy_quantity': 675150, 'total_sell_quantity': 441500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 30), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 31), 'depth': {'buy': [{'quantity': 1000, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.55, 'orders': 1}, {'quantity': 250, 'price': 17310.45, 'orders': 1}, {'quantity': 100, 'price': 17310.4, 'orders': 1}, {'quantity': 100, 'price': 17310.35, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17312.0, 'orders': 1}, {'quantity': 250, 'price': 17313.7, 'orders': 1}, {'quantity': 200, 'price': 17313.75, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 50, 'price': 17313.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722600, 'total_buy_quantity': 676450, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 30), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 31), 'depth': {'buy': [{'quantity': 250, 'price': 17311.05, 'orders': 1}, {'quantity': 1000, 'price': 17311.0, 'orders': 1}, {'quantity': 100, 'price': 17310.25, 'orders': 1}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}], 'sell': [{'quantity': 300, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 250, 'price': 17312.9, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7722650, 'total_buy_quantity': 676100, 'total_sell_quantity': 441150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 32), 'depth': {'buy': [{'quantity': 250, 'price': 17311.05, 'orders': 1}, {'quantity': 1150, 'price': 17311.0, 'orders': 3}, {'quantity': 100, 'price': 17310.25, 'orders': 1}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}], 'sell': [{'quantity': 250, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 250, 'price': 17312.9, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7722650, 'total_buy_quantity': 676450, 'total_sell_quantity': 441250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 32), 'depth': {'buy': [{'quantity': 250, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 5}, {'quantity': 50, 'price': 17310.15, 'orders': 1}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 800, 'price': 17310.0, 'orders': 6}], 'sell': [{'quantity': 250, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 250, 'price': 17312.9, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 100, 'price': 17313.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7723050, 'total_buy_quantity': 675450, 'total_sell_quantity': 441150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 33), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 33), 'depth': {'buy': [{'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 1250, 'price': 17311.0, 'orders': 5}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}, {'quantity': 100, 'price': 17309.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 250, 'price': 17312.9, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.25, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7723050, 'total_buy_quantity': 675450, 'total_sell_quantity': 441150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 33), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 34), 'depth': {'buy': [{'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 1250, 'price': 17311.0, 'orders': 5}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}, {'quantity': 100, 'price': 17309.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 250, 'price': 17312.9, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.25, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7723400, 'total_buy_quantity': 675400, 'total_sell_quantity': 441150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 34), 'depth': {'buy': [{'quantity': 1150, 'price': 17311.0, 'orders': 5}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}, {'quantity': 50, 'price': 17309.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.85, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7723450, 'total_buy_quantity': 675150, 'total_sell_quantity': 441250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 35), 'depth': {'buy': [{'quantity': 1150, 'price': 17311.0, 'orders': 6}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 750, 'price': 17310.0, 'orders': 5}, {'quantity': 50, 'price': 17309.8, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.85, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7723550, 'total_buy_quantity': 673050, 'total_sell_quantity': 440750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 35), 'depth': {'buy': [{'quantity': 1050, 'price': 17311.0, 'orders': 6}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 200, 'price': 17310.05, 'orders': 2}, {'quantity': 850, 'price': 17310.0, 'orders': 6}, {'quantity': 250, 'price': 17309.95, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17312.7, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 200, 'price': 17313.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7723650, 'total_buy_quantity': 664000, 'total_sell_quantity': 440800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 35), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 36), 'depth': {'buy': [{'quantity': 1050, 'price': 17311.0, 'orders': 6}, {'quantity': 100, 'price': 17310.2, 'orders': 1}, {'quantity': 250, 'price': 17310.15, 'orders': 1}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 400, 'price': 17310.05, 'orders': 4}], 'sell': [{'quantity': 250, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 100, 'price': 17313.7, 'orders': 1}, {'quantity': 200, 'price': 17313.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7723650, 'total_buy_quantity': 670250, 'total_sell_quantity': 440550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 35), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 36), 'depth': {'buy': [{'quantity': 1050, 'price': 17311.0, 'orders': 6}, {'quantity': 150, 'price': 17310.55, 'orders': 2}, {'quantity': 50, 'price': 17310.4, 'orders': 1}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 200, 'price': 17310.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 50, 'price': 17313.25, 'orders': 1}, {'quantity': 200, 'price': 17313.4, 'orders': 1}, {'quantity': 100, 'price': 17313.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7723700, 'total_buy_quantity': 673200, 'total_sell_quantity': 440500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 37), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 37), 'depth': {'buy': [{'quantity': 1050, 'price': 17311.0, 'orders': 7}, {'quantity': 150, 'price': 17310.55, 'orders': 2}, {'quantity': 50, 'price': 17310.4, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 100, 'price': 17310.25, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17313.35, 'orders': 1}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 100, 'price': 17313.65, 'orders': 1}, {'quantity': 300, 'price': 17313.8, 'orders': 3}, {'quantity': 200, 'price': 17313.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7723850, 'total_buy_quantity': 671150, 'total_sell_quantity': 437250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.780334316039482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 37), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 38), 'depth': {'buy': [{'quantity': 550, 'price': 17313.1, 'orders': 1}, {'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 1050, 'price': 17311.0, 'orders': 8}, {'quantity': 100, 'price': 17310.9, 'orders': 1}, {'quantity': 100, 'price': 17310.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 200, 'price': 17314.2, 'orders': 1}, {'quantity': 50, 'price': 17314.25, 'orders': 1}, {'quantity': 50, 'price': 17314.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 200, 'average_traded_price': 17312.03, 'volume_traded': 7724400, 'total_buy_quantity': 659050, 'total_sell_quantity': 440550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 38), 'depth': {'buy': [{'quantity': 150, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 700, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 50, 'price': 17311.05, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 50, 'price': 17313.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725000, 'total_buy_quantity': 672800, 'total_sell_quantity': 442400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7768071554331502, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 39), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 39), 'depth': {'buy': [{'quantity': 400, 'price': 17312.0, 'orders': 1}, {'quantity': 1000, 'price': 17311.0, 'orders': 7}, {'quantity': 100, 'price': 17310.45, 'orders': 1}, {'quantity': 150, 'price': 17310.35, 'orders': 1}, {'quantity': 100, 'price': 17310.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 200, 'price': 17313.7, 'orders': 1}, {'quantity': 700, 'price': 17313.75, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7725250, 'total_buy_quantity': 672600, 'total_sell_quantity': 442250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 39), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 39), 'depth': {'buy': [{'quantity': 250, 'price': 17312.0, 'orders': 1}, {'quantity': 1000, 'price': 17311.0, 'orders': 7}, {'quantity': 50, 'price': 17310.2, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 300, 'price': 17310.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 100, 'price': 17313.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725300, 'total_buy_quantity': 667700, 'total_sell_quantity': 442600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 40), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 40), 'depth': {'buy': [{'quantity': 200, 'price': 17312.0, 'orders': 1}, {'quantity': 1000, 'price': 17311.0, 'orders': 7}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 100, 'price': 17310.05, 'orders': 1}, {'quantity': 800, 'price': 17310.0, 'orders': 6}], 'sell': [{'quantity': 50, 'price': 17312.2, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 100, 'price': 17313.2, 'orders': 1}, {'quantity': 100, 'price': 17313.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725700, 'total_buy_quantity': 671350, 'total_sell_quantity': 443100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 40), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 41), 'depth': {'buy': [{'quantity': 900, 'price': 17311.0, 'orders': 7}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 800, 'price': 17310.0, 'orders': 6}, {'quantity': 50, 'price': 17309.6, 'orders': 1}, {'quantity': 150, 'price': 17309.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17311.7, 'orders': 1}, {'quantity': 250, 'price': 17312.5, 'orders': 1}, {'quantity': 400, 'price': 17312.75, 'orders': 1}, {'quantity': 100, 'price': 17312.9, 'orders': 2}, {'quantity': 150, 'price': 17312.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725750, 'total_buy_quantity': 671350, 'total_sell_quantity': 442250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 41), 'depth': {'buy': [{'quantity': 850, 'price': 17311.0, 'orders': 7}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 800, 'price': 17310.0, 'orders': 6}, {'quantity': 50, 'price': 17309.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17311.7, 'orders': 1}, {'quantity': 250, 'price': 17312.5, 'orders': 1}, {'quantity': 150, 'price': 17312.9, 'orders': 3}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 100, 'price': 17313.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725750, 'total_buy_quantity': 671150, 'total_sell_quantity': 442700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17311.35, 'orders': 1}, {'quantity': 850, 'price': 17311.0, 'orders': 7}, {'quantity': 50, 'price': 17310.15, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17311.7, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}, {'quantity': 300, 'price': 17313.2, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.35, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725800, 'total_buy_quantity': 660200, 'total_sell_quantity': 442050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.76651960366472, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 42), 'depth': {'buy': [{'quantity': 850, 'price': 17311.0, 'orders': 7}, {'quantity': 150, 'price': 17310.1, 'orders': 2}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 800, 'price': 17310.0, 'orders': 6}, {'quantity': 50, 'price': 17309.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17312.0, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 250, 'price': 17313.2, 'orders': 2}, {'quantity': 150, 'price': 17313.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725850, 'total_buy_quantity': 671050, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 43), 'depth': {'buy': [{'quantity': 950, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.4, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 100, 'price': 17310.25, 'orders': 1}, {'quantity': 100, 'price': 17310.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 200, 'price': 17313.35, 'orders': 1}, {'quantity': 200, 'price': 17313.4, 'orders': 1}, {'quantity': 100, 'price': 17313.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725900, 'total_buy_quantity': 671700, 'total_sell_quantity': 440450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 43), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17311.1, 'orders': 2}, {'quantity': 1100, 'price': 17311.0, 'orders': 9}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 50, 'price': 17310.25, 'orders': 1}, {'quantity': 200, 'price': 17310.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 200, 'price': 17313.4, 'orders': 1}, {'quantity': 200, 'price': 17313.55, 'orders': 1}, {'quantity': 100, 'price': 17313.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7725950, 'total_buy_quantity': 667050, 'total_sell_quantity': 440450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17311.1, 'orders': 2}, {'quantity': 150, 'price': 17311.05, 'orders': 1}, {'quantity': 1000, 'price': 17311.0, 'orders': 8}, {'quantity': 150, 'price': 17310.3, 'orders': 2}, {'quantity': 50, 'price': 17310.25, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17312.85, 'orders': 1}, {'quantity': 200, 'price': 17313.4, 'orders': 1}, {'quantity': 250, 'price': 17313.7, 'orders': 2}, {'quantity': 100, 'price': 17313.75, 'orders': 2}, {'quantity': 50, 'price': 17313.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.85, 'last_traded_quantity': 250, 'average_traded_price': 17312.03, 'volume_traded': 7726250, 'total_buy_quantity': 670800, 'total_sell_quantity': 427500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7753375051805174, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 45), 'depth': {'buy': [{'quantity': 500, 'price': 17312.7, 'orders': 1}, {'quantity': 150, 'price': 17312.05, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 150, 'price': 17311.05, 'orders': 2}, {'quantity': 900, 'price': 17311.0, 'orders': 8}], 'sell': [{'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 50, 'price': 17313.9, 'orders': 1}, {'quantity': 250, 'price': 17314.35, 'orders': 2}, {'quantity': 150, 'price': 17314.4, 'orders': 2}, {'quantity': 100, 'price': 17314.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7726450, 'total_buy_quantity': 673050, 'total_sell_quantity': 431150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 45), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17313.55, 'orders': 1}, {'quantity': 250, 'price': 17313.15, 'orders': 1}, {'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 150, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17312.95, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17315.0, 'orders': 3}, {'quantity': 250, 'price': 17315.75, 'orders': 2}, {'quantity': 200, 'price': 17316.25, 'orders': 1}, {'quantity': 150, 'price': 17316.3, 'orders': 2}, {'quantity': 100, 'price': 17316.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7726550, 'total_buy_quantity': 672500, 'total_sell_quantity': 440700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 46), 'depth': {'buy': [{'quantity': 700, 'price': 17312.7, 'orders': 4}, {'quantity': 50, 'price': 17312.55, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 50, 'price': 17312.1, 'orders': 1}, {'quantity': 250, 'price': 17312.05, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17315.0, 'orders': 3}, {'quantity': 50, 'price': 17315.3, 'orders': 1}, {'quantity': 200, 'price': 17315.55, 'orders': 1}, {'quantity': 300, 'price': 17315.7, 'orders': 2}, {'quantity': 50, 'price': 17315.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7726650, 'total_buy_quantity': 672200, 'total_sell_quantity': 439100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 150, 'price': 17313.05, 'orders': 1}, {'quantity': 100, 'price': 17312.8, 'orders': 1}, {'quantity': 550, 'price': 17312.7, 'orders': 3}, {'quantity': 50, 'price': 17312.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17315.0, 'orders': 3}, {'quantity': 200, 'price': 17315.75, 'orders': 1}, {'quantity': 200, 'price': 17315.8, 'orders': 1}, {'quantity': 50, 'price': 17315.95, 'orders': 1}, {'quantity': 100, 'price': 17316.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7726700, 'total_buy_quantity': 672400, 'total_sell_quantity': 440400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 47), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17314.2, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 200, 'price': 17313.05, 'orders': 2}, {'quantity': 100, 'price': 17312.8, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17315.0, 'orders': 3}, {'quantity': 200, 'price': 17315.8, 'orders': 1}, {'quantity': 200, 'price': 17315.95, 'orders': 1}, {'quantity': 50, 'price': 17316.0, 'orders': 1}, {'quantity': 50, 'price': 17316.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727150, 'total_buy_quantity': 668050, 'total_sell_quantity': 440300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 47), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17312.8, 'orders': 1}, {'quantity': 400, 'price': 17312.7, 'orders': 1}, {'quantity': 50, 'price': 17312.5, 'orders': 1}, {'quantity': 50, 'price': 17312.35, 'orders': 1}, {'quantity': 50, 'price': 17312.2, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17315.0, 'orders': 3}, {'quantity': 50, 'price': 17315.4, 'orders': 1}, {'quantity': 200, 'price': 17315.55, 'orders': 1}, {'quantity': 200, 'price': 17315.6, 'orders': 1}, {'quantity': 150, 'price': 17315.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727150, 'total_buy_quantity': 672150, 'total_sell_quantity': 440350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 47), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 48), 'depth': {'buy': [{'quantity': 200, 'price': 17312.8, 'orders': 3}, {'quantity': 450, 'price': 17312.7, 'orders': 2}, {'quantity': 50, 'price': 17312.5, 'orders': 1}, {'quantity': 100, 'price': 17312.4, 'orders': 1}, {'quantity': 150, 'price': 17312.35, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17315.0, 'orders': 4}, {'quantity': 200, 'price': 17315.65, 'orders': 1}, {'quantity': 50, 'price': 17315.7, 'orders': 1}, {'quantity': 200, 'price': 17315.8, 'orders': 1}, {'quantity': 50, 'price': 17315.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727200, 'total_buy_quantity': 664500, 'total_sell_quantity': 440500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 49), 'depth': {'buy': [{'quantity': 400, 'price': 17312.7, 'orders': 2}, {'quantity': 50, 'price': 17312.35, 'orders': 1}, {'quantity': 100, 'price': 17312.15, 'orders': 1}, {'quantity': 100, 'price': 17312.1, 'orders': 2}, {'quantity': 300, 'price': 17312.05, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17315.0, 'orders': 4}, {'quantity': 200, 'price': 17315.45, 'orders': 1}, {'quantity': 200, 'price': 17315.5, 'orders': 1}, {'quantity': 50, 'price': 17315.6, 'orders': 1}, {'quantity': 100, 'price': 17315.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17315.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727350, 'total_buy_quantity': 660500, 'total_sell_quantity': 438000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7879764973531687, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 49), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 50), 'depth': {'buy': [{'quantity': 450, 'price': 17312.7, 'orders': 3}, {'quantity': 50, 'price': 17312.55, 'orders': 1}, {'quantity': 250, 'price': 17312.3, 'orders': 1}, {'quantity': 100, 'price': 17312.15, 'orders': 1}, {'quantity': 150, 'price': 17312.1, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17315.0, 'orders': 4}, {'quantity': 200, 'price': 17315.8, 'orders': 1}, {'quantity': 200, 'price': 17315.9, 'orders': 1}, {'quantity': 50, 'price': 17315.95, 'orders': 1}, {'quantity': 50, 'price': 17316.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7727600, 'total_buy_quantity': 656150, 'total_sell_quantity': 440050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17312.95, 'orders': 1}, {'quantity': 450, 'price': 17312.7, 'orders': 3}, {'quantity': 50, 'price': 17312.25, 'orders': 1}, {'quantity': 50, 'price': 17312.15, 'orders': 1}, {'quantity': 350, 'price': 17312.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17315.35, 'orders': 1}, {'quantity': 200, 'price': 17315.8, 'orders': 1}, {'quantity': 50, 'price': 17315.85, 'orders': 1}, {'quantity': 200, 'price': 17316.0, 'orders': 1}, {'quantity': 50, 'price': 17316.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7727700, 'total_buy_quantity': 667800, 'total_sell_quantity': 441650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 51), 'depth': {'buy': [{'quantity': 300, 'price': 17312.7, 'orders': 2}, {'quantity': 150, 'price': 17312.05, 'orders': 1}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 50, 'price': 17311.8, 'orders': 1}, {'quantity': 50, 'price': 17311.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.7, 'orders': 1}, {'quantity': 400, 'price': 17314.95, 'orders': 3}, {'quantity': 1200, 'price': 17315.0, 'orders': 2}, {'quantity': 100, 'price': 17315.15, 'orders': 1}, {'quantity': 100, 'price': 17315.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17314.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727700, 'total_buy_quantity': 667800, 'total_sell_quantity': 441650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7870947072015804, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 52), 'depth': {'buy': [{'quantity': 300, 'price': 17312.7, 'orders': 2}, {'quantity': 150, 'price': 17312.05, 'orders': 1}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 50, 'price': 17311.8, 'orders': 1}, {'quantity': 50, 'price': 17311.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.7, 'orders': 1}, {'quantity': 400, 'price': 17314.95, 'orders': 3}, {'quantity': 1200, 'price': 17315.0, 'orders': 2}, {'quantity': 100, 'price': 17315.15, 'orders': 1}, {'quantity': 100, 'price': 17315.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727850, 'total_buy_quantity': 669400, 'total_sell_quantity': 442900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.780334316039482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 52), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 52), 'depth': {'buy': [{'quantity': 350, 'price': 17312.7, 'orders': 3}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 250, 'price': 17311.05, 'orders': 2}, {'quantity': 1400, 'price': 17311.0, 'orders': 9}], 'sell': [{'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 200, 'price': 17314.3, 'orders': 1}, {'quantity': 100, 'price': 17314.35, 'orders': 1}, {'quantity': 100, 'price': 17314.4, 'orders': 2}, {'quantity': 350, 'price': 17314.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7727850, 'total_buy_quantity': 666250, 'total_sell_quantity': 442700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7773950155342162, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 52), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 53), 'depth': {'buy': [{'quantity': 350, 'price': 17312.7, 'orders': 3}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}, {'quantity': 350, 'price': 17314.35, 'orders': 3}, {'quantity': 150, 'price': 17314.4, 'orders': 2}, {'quantity': 250, 'price': 17314.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7728950, 'total_buy_quantity': 669950, 'total_sell_quantity': 438700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.780334316039482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 53), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 300, 'price': 17312.7, 'orders': 2}, {'quantity': 100, 'price': 17312.15, 'orders': 1}, {'quantity': 50, 'price': 17312.1, 'orders': 1}, {'quantity': 150, 'price': 17312.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.7, 'orders': 1}, {'quantity': 50, 'price': 17314.75, 'orders': 1}, {'quantity': 50, 'price': 17314.8, 'orders': 1}, {'quantity': 200, 'price': 17314.95, 'orders': 1}, {'quantity': 1050, 'price': 17315.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.95, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729000, 'total_buy_quantity': 669300, 'total_sell_quantity': 443850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7759253652815832, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 53), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17312.95, 'orders': 1}, {'quantity': 300, 'price': 17312.7, 'orders': 2}, {'quantity': 100, 'price': 17312.2, 'orders': 1}, {'quantity': 150, 'price': 17312.05, 'orders': 1}, {'quantity': 100, 'price': 17312.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}, {'quantity': 50, 'price': 17314.1, 'orders': 1}, {'quantity': 50, 'price': 17314.15, 'orders': 1}, {'quantity': 100, 'price': 17314.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729150, 'total_buy_quantity': 669200, 'total_sell_quantity': 442450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 54), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 54), 'depth': {'buy': [{'quantity': 400, 'price': 17312.7, 'orders': 3}, {'quantity': 100, 'price': 17312.2, 'orders': 1}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 100, 'price': 17311.15, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17314.1, 'orders': 2}, {'quantity': 50, 'price': 17314.15, 'orders': 1}, {'quantity': 50, 'price': 17314.35, 'orders': 1}, {'quantity': 200, 'price': 17314.4, 'orders': 1}, {'quantity': 50, 'price': 17314.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729650, 'total_buy_quantity': 665400, 'total_sell_quantity': 443100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 55), 'depth': {'buy': [{'quantity': 200, 'price': 17312.2, 'orders': 2}, {'quantity': 100, 'price': 17312.0, 'orders': 2}, {'quantity': 100, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.35, 'orders': 1}, {'quantity': 150, 'price': 17313.55, 'orders': 3}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 100, 'price': 17313.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729750, 'total_buy_quantity': 669450, 'total_sell_quantity': 441300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7747496450794726, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 55), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17312.2, 'orders': 2}, {'quantity': 200, 'price': 17312.0, 'orders': 3}, {'quantity': 250, 'price': 17311.05, 'orders': 2}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 100, 'price': 17310.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}, {'quantity': 200, 'price': 17314.05, 'orders': 1}, {'quantity': 100, 'price': 17314.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729850, 'total_buy_quantity': 659400, 'total_sell_quantity': 442650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.780334316039482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 56), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 57), 'depth': {'buy': [{'quantity': 200, 'price': 17312.2, 'orders': 3}, {'quantity': 150, 'price': 17312.0, 'orders': 3}, {'quantity': 100, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}, {'quantity': 150, 'price': 17314.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7729850, 'total_buy_quantity': 659400, 'total_sell_quantity': 442650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7715164145236846, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 56), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 57), 'depth': {'buy': [{'quantity': 200, 'price': 17312.2, 'orders': 3}, {'quantity': 150, 'price': 17312.0, 'orders': 3}, {'quantity': 100, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}, {'quantity': 150, 'price': 17314.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7730200, 'total_buy_quantity': 661600, 'total_sell_quantity': 442600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 57), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 58), 'depth': {'buy': [{'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 100, 'price': 17310.15, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 150, 'price': 17310.05, 'orders': 1}, {'quantity': 500, 'price': 17310.0, 'orders': 9}], 'sell': [{'quantity': 100, 'price': 17312.55, 'orders': 2}, {'quantity': 150, 'price': 17312.95, 'orders': 1}, {'quantity': 100, 'price': 17313.1, 'orders': 2}, {'quantity': 300, 'price': 17313.25, 'orders': 2}, {'quantity': 200, 'price': 17313.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7730200, 'total_buy_quantity': 662350, 'total_sell_quantity': 434200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 57), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 59), 'depth': {'buy': [{'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 100, 'price': 17310.35, 'orders': 1}, {'quantity': 100, 'price': 17310.3, 'orders': 1}, {'quantity': 150, 'price': 17310.1, 'orders': 3}, {'quantity': 150, 'price': 17310.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 400, 'price': 17313.25, 'orders': 1}, {'quantity': 50, 'price': 17313.35, 'orders': 1}, {'quantity': 200, 'price': 17313.45, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.7, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7731650, 'total_buy_quantity': 670000, 'total_sell_quantity': 442400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7744557150289504, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 59), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 49, 59), 'depth': {'buy': [{'quantity': 300, 'price': 17312.0, 'orders': 2}, {'quantity': 200, 'price': 17311.15, 'orders': 1}, {'quantity': 150, 'price': 17311.1, 'orders': 2}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17314.05, 'orders': 1}, {'quantity': 50, 'price': 17314.35, 'orders': 1}, {'quantity': 50, 'price': 17314.4, 'orders': 1}, {'quantity': 100, 'price': 17314.5, 'orders': 1}, {'quantity': 50, 'price': 17314.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7731750, 'total_buy_quantity': 670450, 'total_sell_quantity': 442400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7773950155342162, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 49, 59), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50), 'depth': {'buy': [{'quantity': 900, 'price': 17313.2, 'orders': 1}, {'quantity': 200, 'price': 17312.05, 'orders': 1}, {'quantity': 100, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17311.45, 'orders': 1}, {'quantity': 50, 'price': 17311.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.9, 'orders': 1}, {'quantity': 100, 'price': 17314.1, 'orders': 2}, {'quantity': 50, 'price': 17314.4, 'orders': 1}, {'quantity': 50, 'price': 17314.55, 'orders': 1}, {'quantity': 50, 'price': 17314.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7731850, 'total_buy_quantity': 670600, 'total_sell_quantity': 443000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7773950155342162, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50), 'depth': {'buy': [{'quantity': 850, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 300, 'price': 17312.05, 'orders': 2}, {'quantity': 100, 'price': 17312.0, 'orders': 1}, {'quantity': 50, 'price': 17311.45, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.9, 'orders': 2}, {'quantity': 50, 'price': 17314.0, 'orders': 1}, {'quantity': 50, 'price': 17314.1, 'orders': 1}, {'quantity': 50, 'price': 17314.4, 'orders': 1}, {'quantity': 100, 'price': 17314.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7732700, 'total_buy_quantity': 669600, 'total_sell_quantity': 443300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7773950155342162, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 1), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 1), 'depth': {'buy': [{'quantity': 150, 'price': 17313.0, 'orders': 2}, {'quantity': 100, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17311.3, 'orders': 1}, {'quantity': 50, 'price': 17311.25, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 50, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17314.35, 'orders': 2}, {'quantity': 50, 'price': 17314.4, 'orders': 1}, {'quantity': 250, 'price': 17314.5, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7732750, 'total_buy_quantity': 657600, 'total_sell_quantity': 443150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7762192953321057, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 2), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 2), 'depth': {'buy': [{'quantity': 200, 'price': 17312.0, 'orders': 2}, {'quantity': 200, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.5, 'orders': 2}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 100, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7732750, 'total_buy_quantity': 657600, 'total_sell_quantity': 443150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7762192953321057, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 2), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 2), 'depth': {'buy': [{'quantity': 200, 'price': 17312.0, 'orders': 2}, {'quantity': 200, 'price': 17311.05, 'orders': 1}, {'quantity': 1300, 'price': 17311.0, 'orders': 8}, {'quantity': 50, 'price': 17310.8, 'orders': 1}, {'quantity': 50, 'price': 17310.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.5, 'orders': 2}, {'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 100, 'price': 17313.9, 'orders': 1}, {'quantity': 150, 'price': 17313.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 300, 'average_traded_price': 17312.03, 'volume_traded': 7733300, 'total_buy_quantity': 667200, 'total_sell_quantity': 438650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 3), 'depth': {'buy': [{'quantity': 1000, 'price': 17311.0, 'orders': 8}, {'quantity': 200, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 100, 'price': 17310.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 100, 'price': 17313.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 300, 'average_traded_price': 17312.03, 'volume_traded': 7733300, 'total_buy_quantity': 667200, 'total_sell_quantity': 438650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 3), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 3), 'depth': {'buy': [{'quantity': 1000, 'price': 17311.0, 'orders': 8}, {'quantity': 200, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 100, 'price': 17310.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 50, 'price': 17313.05, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 100, 'price': 17313.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7733500, 'total_buy_quantity': 667000, 'total_sell_quantity': 442150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 4), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 4), 'depth': {'buy': [{'quantity': 900, 'price': 17311.0, 'orders': 8}, {'quantity': 200, 'price': 17310.75, 'orders': 1}, {'quantity': 150, 'price': 17310.7, 'orders': 2}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 50, 'price': 17310.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 100, 'price': 17313.75, 'orders': 1}, {'quantity': 200, 'price': 17313.8, 'orders': 2}, {'quantity': 50, 'price': 17313.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7733500, 'total_buy_quantity': 667100, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 4), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 5), 'depth': {'buy': [{'quantity': 450, 'price': 17311.05, 'orders': 4}, {'quantity': 900, 'price': 17311.0, 'orders': 8}, {'quantity': 150, 'price': 17310.7, 'orders': 2}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 50, 'price': 17310.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 150, 'price': 17313.85, 'orders': 2}, {'quantity': 200, 'price': 17313.9, 'orders': 2}, {'quantity': 150, 'price': 17313.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7734000, 'total_buy_quantity': 653800, 'total_sell_quantity': 442200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 5), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 5), 'depth': {'buy': [{'quantity': 700, 'price': 17311.0, 'orders': 4}, {'quantity': 100, 'price': 17310.35, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 250, 'price': 17310.1, 'orders': 4}, {'quantity': 200, 'price': 17310.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17313.25, 'orders': 1}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 200, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7734200, 'total_buy_quantity': 665500, 'total_sell_quantity': 441850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 6), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 6), 'depth': {'buy': [{'quantity': 550, 'price': 17311.0, 'orders': 2}, {'quantity': 100, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 150, 'price': 17310.4, 'orders': 2}, {'quantity': 50, 'price': 17310.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.25, 'orders': 1}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 50, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.45, 'orders': 1}, {'quantity': 200, 'price': 17313.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.8, 'last_traded_quantity': 350, 'average_traded_price': 17312.03, 'volume_traded': 7734950, 'total_buy_quantity': 666400, 'total_sell_quantity': 440150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7809221761405265, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 6), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 7), 'depth': {'buy': [{'quantity': 100, 'price': 17311.1, 'orders': 1}, {'quantity': 150, 'price': 17311.05, 'orders': 1}, {'quantity': 600, 'price': 17311.0, 'orders': 2}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 50, 'price': 17313.8, 'orders': 1}, {'quantity': 200, 'price': 17313.95, 'orders': 1}, {'quantity': 50, 'price': 17314.0, 'orders': 1}, {'quantity': 150, 'price': 17314.05, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7735150, 'total_buy_quantity': 657450, 'total_sell_quantity': 443200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 7), 'depth': {'buy': [{'quantity': 500, 'price': 17311.0, 'orders': 1}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 100, 'price': 17310.3, 'orders': 1}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 150, 'price': 17310.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17313.25, 'orders': 2}, {'quantity': 200, 'price': 17313.4, 'orders': 1}, {'quantity': 100, 'price': 17313.45, 'orders': 1}, {'quantity': 200, 'price': 17313.55, 'orders': 2}, {'quantity': 150, 'price': 17313.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.05, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7735150, 'total_buy_quantity': 666150, 'total_sell_quantity': 441250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.764756023361565, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 7), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 8), 'depth': {'buy': [{'quantity': 600, 'price': 17311.0, 'orders': 2}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 50, 'price': 17310.65, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 200, 'price': 17310.1, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17313.5, 'orders': 3}, {'quantity': 250, 'price': 17313.65, 'orders': 2}, {'quantity': 100, 'price': 17313.7, 'orders': 2}, {'quantity': 100, 'price': 17313.85, 'orders': 2}, {'quantity': 50, 'price': 17314.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7735350, 'total_buy_quantity': 657650, 'total_sell_quantity': 442200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 8), 'depth': {'buy': [{'quantity': 400, 'price': 17311.0, 'orders': 3}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 100, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.4, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17313.4, 'orders': 1}, {'quantity': 50, 'price': 17313.5, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 250, 'price': 17313.65, 'orders': 2}, {'quantity': 50, 'price': 17313.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7735350, 'total_buy_quantity': 655350, 'total_sell_quantity': 442600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 400, 'price': 17311.0, 'orders': 3}, {'quantity': 100, 'price': 17310.1, 'orders': 2}, {'quantity': 300, 'price': 17310.05, 'orders': 3}, {'quantity': 350, 'price': 17310.0, 'orders': 7}], 'sell': [{'quantity': 100, 'price': 17313.05, 'orders': 2}, {'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17313.15, 'orders': 1}, {'quantity': 250, 'price': 17313.2, 'orders': 2}, {'quantity': 100, 'price': 17313.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7735350, 'total_buy_quantity': 665750, 'total_sell_quantity': 442850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 8), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17312.25, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 400, 'price': 17311.0, 'orders': 3}, {'quantity': 100, 'price': 17310.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 50, 'price': 17313.0, 'orders': 1}, {'quantity': 100, 'price': 17313.05, 'orders': 2}, {'quantity': 150, 'price': 17313.1, 'orders': 2}, {'quantity': 200, 'price': 17313.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.6, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7735400, 'total_buy_quantity': 666050, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7738678549278843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 10), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17312.25, 'orders': 1}, {'quantity': 50, 'price': 17311.1, 'orders': 1}, {'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 600, 'price': 17311.0, 'orders': 4}, {'quantity': 100, 'price': 17310.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 50, 'price': 17313.1, 'orders': 1}, {'quantity': 50, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 200, 'price': 17313.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 150, 'average_traded_price': 17312.03, 'volume_traded': 7735700, 'total_buy_quantity': 665850, 'total_sell_quantity': 441950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 50, 'price': 17312.0, 'orders': 1}, {'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 650, 'price': 17311.0, 'orders': 5}, {'quantity': 50, 'price': 17310.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17312.6, 'orders': 1}, {'quantity': 50, 'price': 17313.3, 'orders': 1}, {'quantity': 200, 'price': 17313.6, 'orders': 1}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17312.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7735800, 'total_buy_quantity': 665350, 'total_sell_quantity': 441300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.770340694321574, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 11), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 11), 'depth': {'buy': [{'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 600, 'price': 17311.0, 'orders': 4}, {'quantity': 50, 'price': 17310.75, 'orders': 1}, {'quantity': 200, 'price': 17310.7, 'orders': 3}, {'quantity': 50, 'price': 17310.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17313.6, 'orders': 2}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 500, 'price': 17313.75, 'orders': 2}, {'quantity': 50, 'price': 17313.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.45, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7735900, 'total_buy_quantity': 664850, 'total_sell_quantity': 440800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.778864665786849, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 12), 'depth': {'buy': [{'quantity': 200, 'price': 17311.05, 'orders': 2}, {'quantity': 700, 'price': 17311.0, 'orders': 5}, {'quantity': 200, 'price': 17310.7, 'orders': 3}, {'quantity': 50, 'price': 17310.45, 'orders': 1}, {'quantity': 100, 'price': 17310.15, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17313.55, 'orders': 1}, {'quantity': 50, 'price': 17313.6, 'orders': 1}, {'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 100, 'price': 17313.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17313.45, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7735900, 'total_buy_quantity': 665450, 'total_sell_quantity': 441300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.778864665786849, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 12), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 300, 'price': 17311.05, 'orders': 3}, {'quantity': 700, 'price': 17311.0, 'orders': 5}, {'quantity': 50, 'price': 17310.9, 'orders': 1}, {'quantity': 100, 'price': 17310.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17313.65, 'orders': 1}, {'quantity': 50, 'price': 17313.7, 'orders': 1}, {'quantity': 200, 'price': 17313.9, 'orders': 1}, {'quantity': 200, 'price': 17313.95, 'orders': 2}, {'quantity': 100, 'price': 17314.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7736350, 'total_buy_quantity': 655450, 'total_sell_quantity': 443550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7644620933110426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 13), 'depth': {'buy': [{'quantity': 550, 'price': 17311.0, 'orders': 4}, {'quantity': 50, 'price': 17310.7, 'orders': 1}, {'quantity': 50, 'price': 17310.4, 'orders': 1}, {'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 50, 'price': 17310.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 100, 'price': 17313.35, 'orders': 1}, {'quantity': 250, 'price': 17313.5, 'orders': 2}, {'quantity': 50, 'price': 17313.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7737350, 'total_buy_quantity': 664050, 'total_sell_quantity': 442800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7588774223510333, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17310.3, 'orders': 2}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 350, 'price': 17310.0, 'orders': 7}, {'quantity': 50, 'price': 17309.95, 'orders': 1}, {'quantity': 200, 'price': 17309.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 200, 'price': 17313.3, 'orders': 1}, {'quantity': 150, 'price': 17313.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7737350, 'total_buy_quantity': 664050, 'total_sell_quantity': 442950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7588774223510333, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 13), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}, {'quantity': 400, 'price': 17310.0, 'orders': 8}, {'quantity': 50, 'price': 17309.95, 'orders': 1}, {'quantity': 250, 'price': 17309.8, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17311.05, 'orders': 1}, {'quantity': 100, 'price': 17311.2, 'orders': 2}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 200, 'price': 17313.2, 'orders': 1}, {'quantity': 50, 'price': 17313.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7737550, 'total_buy_quantity': 655500, 'total_sell_quantity': 443000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7591713524015555, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 15), 'depth': {'buy': [{'quantity': 400, 'price': 17310.0, 'orders': 8}, {'quantity': 50, 'price': 17309.8, 'orders': 1}, {'quantity': 200, 'price': 17309.6, 'orders': 2}, {'quantity': 50, 'price': 17309.55, 'orders': 1}, {'quantity': 300, 'price': 17309.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17310.3, 'orders': 1}, {'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 200, 'price': 17312.35, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 50, 'price': 17312.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7737600, 'total_buy_quantity': 663650, 'total_sell_quantity': 442900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7603470726036663, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 15), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 15), 'depth': {'buy': [{'quantity': 400, 'price': 17310.0, 'orders': 8}, {'quantity': 50, 'price': 17309.8, 'orders': 1}, {'quantity': 50, 'price': 17309.55, 'orders': 1}, {'quantity': 50, 'price': 17309.5, 'orders': 1}, {'quantity': 50, 'price': 17309.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 50, 'price': 17312.4, 'orders': 1}, {'quantity': 250, 'price': 17312.6, 'orders': 2}, {'quantity': 50, 'price': 17312.65, 'orders': 1}, {'quantity': 50, 'price': 17312.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7738800, 'total_buy_quantity': 662250, 'total_sell_quantity': 442750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7532927513910241, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 16), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17309.25, 'orders': 1}, {'quantity': 150, 'price': 17309.05, 'orders': 1}, {'quantity': 650, 'price': 17309.0, 'orders': 7}, {'quantity': 50, 'price': 17308.95, 'orders': 1}, {'quantity': 350, 'price': 17308.9, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17311.2, 'orders': 1}, {'quantity': 200, 'price': 17312.2, 'orders': 1}, {'quantity': 50, 'price': 17312.25, 'orders': 1}, {'quantity': 100, 'price': 17312.4, 'orders': 2}, {'quantity': 50, 'price': 17312.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7738850, 'total_buy_quantity': 663300, 'total_sell_quantity': 443050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7688710440689412, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 16), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 17), 'depth': {'buy': [{'quantity': 300, 'price': 17310.0, 'orders': 1}, {'quantity': 100, 'price': 17309.15, 'orders': 1}, {'quantity': 150, 'price': 17309.1, 'orders': 2}, {'quantity': 150, 'price': 17309.0, 'orders': 3}, {'quantity': 100, 'price': 17308.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17311.85, 'orders': 1}, {'quantity': 150, 'price': 17311.95, 'orders': 1}, {'quantity': 200, 'price': 17312.1, 'orders': 1}, {'quantity': 100, 'price': 17312.15, 'orders': 2}, {'quantity': 50, 'price': 17312.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17311.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7738950, 'total_buy_quantity': 646050, 'total_sell_quantity': 444100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7688710440689412, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 17), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 17), 'depth': {'buy': [{'quantity': 250, 'price': 17310.0, 'orders': 1}, {'quantity': 150, 'price': 17309.1, 'orders': 2}, {'quantity': 150, 'price': 17309.0, 'orders': 3}, {'quantity': 50, 'price': 17308.85, 'orders': 1}, {'quantity': 50, 'price': 17308.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17311.75, 'orders': 1}, {'quantity': 250, 'price': 17311.8, 'orders': 1}, {'quantity': 100, 'price': 17311.85, 'orders': 1}, {'quantity': 350, 'price': 17311.9, 'orders': 3}, {'quantity': 100, 'price': 17311.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7739000, 'total_buy_quantity': 662600, 'total_sell_quantity': 444250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 18), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 18), 'depth': {'buy': [{'quantity': 200, 'price': 17310.0, 'orders': 1}, {'quantity': 100, 'price': 17309.3, 'orders': 1}, {'quantity': 100, 'price': 17309.1, 'orders': 1}, {'quantity': 150, 'price': 17309.0, 'orders': 3}, {'quantity': 50, 'price': 17308.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17311.6, 'orders': 1}, {'quantity': 100, 'price': 17311.65, 'orders': 1}, {'quantity': 250, 'price': 17311.75, 'orders': 2}, {'quantity': 250, 'price': 17311.8, 'orders': 1}, {'quantity': 50, 'price': 17311.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7739250, 'total_buy_quantity': 643150, 'total_sell_quantity': 446200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17309.3, 'orders': 1}, {'quantity': 150, 'price': 17309.0, 'orders': 3}, {'quantity': 950, 'price': 17308.6, 'orders': 1}, {'quantity': 500, 'price': 17308.25, 'orders': 1}, {'quantity': 50, 'price': 17308.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 50, 'price': 17310.6, 'orders': 1}, {'quantity': 200, 'price': 17311.2, 'orders': 1}, {'quantity': 100, 'price': 17311.25, 'orders': 1}, {'quantity': 100, 'price': 17311.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17310.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7739250, 'total_buy_quantity': 653850, 'total_sell_quantity': 445550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.758583492300511, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 19), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17309.3, 'orders': 1}, {'quantity': 150, 'price': 17309.0, 'orders': 3}, {'quantity': 950, 'price': 17308.6, 'orders': 1}, {'quantity': 500, 'price': 17308.25, 'orders': 1}, {'quantity': 150, 'price': 17308.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17310.0, 'orders': 1}, {'quantity': 150, 'price': 17310.95, 'orders': 1}, {'quantity': 250, 'price': 17311.2, 'orders': 2}, {'quantity': 100, 'price': 17311.25, 'orders': 1}, {'quantity': 100, 'price': 17311.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.55, 'last_traded_quantity': 100, 'average_traded_price': 17312.03, 'volume_traded': 7742750, 'total_buy_quantity': 621200, 'total_sell_quantity': 450500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7324237178036415, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 20), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 20), 'depth': {'buy': [{'quantity': 350, 'price': 17305.3, 'orders': 4}, {'quantity': 200, 'price': 17305.25, 'orders': 3}, {'quantity': 50, 'price': 17305.1, 'orders': 1}, {'quantity': 250, 'price': 17305.05, 'orders': 2}, {'quantity': 1650, 'price': 17305.0, 'orders': 19}], 'sell': [{'quantity': 150, 'price': 17307.0, 'orders': 2}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 200, 'price': 17307.9, 'orders': 1}, {'quantity': 150, 'price': 17307.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7742850, 'total_buy_quantity': 645100, 'total_sell_quantity': 448550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7309540675510087, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 20), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 20), 'depth': {'buy': [{'quantity': 200, 'price': 17305.3, 'orders': 2}, {'quantity': 100, 'price': 17305.25, 'orders': 2}, {'quantity': 50, 'price': 17305.1, 'orders': 1}, {'quantity': 50, 'price': 17305.05, 'orders': 1}, {'quantity': 1900, 'price': 17305.0, 'orders': 20}], 'sell': [{'quantity': 100, 'price': 17307.0, 'orders': 2}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 200, 'price': 17307.9, 'orders': 1}, {'quantity': 150, 'price': 17307.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7744650, 'total_buy_quantity': 658300, 'total_sell_quantity': 445250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 21), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 21), 'depth': {'buy': [{'quantity': 250, 'price': 17305.0, 'orders': 4}, {'quantity': 50, 'price': 17304.95, 'orders': 1}, {'quantity': 150, 'price': 17304.9, 'orders': 1}, {'quantity': 650, 'price': 17304.8, 'orders': 1}, {'quantity': 50, 'price': 17304.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17307.0, 'orders': 2}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 200, 'price': 17307.5, 'orders': 3}, {'quantity': 200, 'price': 17307.65, 'orders': 1}, {'quantity': 50, 'price': 17307.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7745250, 'total_buy_quantity': 658200, 'total_sell_quantity': 447900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 22), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 22), 'depth': {'buy': [{'quantity': 600, 'price': 17304.8, 'orders': 1}, {'quantity': 150, 'price': 17304.65, 'orders': 2}, {'quantity': 50, 'price': 17304.6, 'orders': 1}, {'quantity': 250, 'price': 17304.55, 'orders': 1}, {'quantity': 400, 'price': 17304.5, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17307.0, 'orders': 2}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 200, 'price': 17307.65, 'orders': 1}, {'quantity': 100, 'price': 17307.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.9, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7745800, 'total_buy_quantity': 650950, 'total_sell_quantity': 435700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.728602627146809, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 22), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17304.9, 'orders': 1}, {'quantity': 150, 'price': 17304.85, 'orders': 2}, {'quantity': 500, 'price': 17304.8, 'orders': 3}, {'quantity': 50, 'price': 17304.6, 'orders': 1}, {'quantity': 200, 'price': 17304.55, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17306.95, 'orders': 1}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 200, 'price': 17307.9, 'orders': 1}, {'quantity': 150, 'price': 17307.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.4, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7746600, 'total_buy_quantity': 657250, 'total_sell_quantity': 447850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.725663326641543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17304.35, 'orders': 1}, {'quantity': 350, 'price': 17304.3, 'orders': 4}, {'quantity': 300, 'price': 17304.25, 'orders': 2}, {'quantity': 100, 'price': 17304.15, 'orders': 1}, {'quantity': 300, 'price': 17304.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17306.95, 'orders': 1}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 200, 'price': 17307.45, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 100, 'price': 17307.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.4, 'last_traded_quantity': 50, 'average_traded_price': 17312.03, 'volume_traded': 7746600, 'total_buy_quantity': 655300, 'total_sell_quantity': 448300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.725663326641543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 23), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17305.9, 'orders': 1}, {'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 150, 'price': 17304.8, 'orders': 1}, {'quantity': 200, 'price': 17304.3, 'orders': 2}, {'quantity': 50, 'price': 17304.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.9, 'orders': 1}, {'quantity': 50, 'price': 17306.95, 'orders': 1}, {'quantity': 50, 'price': 17307.25, 'orders': 1}, {'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 200, 'price': 17307.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.9, 'last_traded_quantity': 100, 'average_traded_price': 17312.02, 'volume_traded': 7748250, 'total_buy_quantity': 657650, 'total_sell_quantity': 439000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.728602627146809, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17306.9, 'orders': 2}, {'quantity': 150, 'price': 17305.05, 'orders': 1}, {'quantity': 200, 'price': 17304.95, 'orders': 2}, {'quantity': 200, 'price': 17304.9, 'orders': 2}, {'quantity': 250, 'price': 17304.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 400, 'price': 17308.25, 'orders': 1}, {'quantity': 200, 'price': 17308.4, 'orders': 1}, {'quantity': 50, 'price': 17308.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.95, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7748250, 'total_buy_quantity': 657650, 'total_sell_quantity': 439000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7288965571973312, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17306.9, 'orders': 2}, {'quantity': 150, 'price': 17305.05, 'orders': 1}, {'quantity': 200, 'price': 17304.95, 'orders': 2}, {'quantity': 200, 'price': 17304.9, 'orders': 2}, {'quantity': 250, 'price': 17304.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 400, 'price': 17308.25, 'orders': 1}, {'quantity': 200, 'price': 17308.4, 'orders': 1}, {'quantity': 50, 'price': 17308.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.95, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7748450, 'total_buy_quantity': 658150, 'total_sell_quantity': 446700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7288965571973312, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 24), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17307.3, 'orders': 1}, {'quantity': 50, 'price': 17306.35, 'orders': 1}, {'quantity': 100, 'price': 17306.2, 'orders': 1}, {'quantity': 100, 'price': 17306.15, 'orders': 1}, {'quantity': 300, 'price': 17306.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17307.45, 'orders': 1}, {'quantity': 100, 'price': 17307.5, 'orders': 2}, {'quantity': 200, 'price': 17309.3, 'orders': 3}, {'quantity': 150, 'price': 17309.4, 'orders': 2}, {'quantity': 200, 'price': 17309.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17309.3, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7748600, 'total_buy_quantity': 658350, 'total_sell_quantity': 428750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7544684715931347, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 25), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17307.45, 'orders': 2}, {'quantity': 50, 'price': 17307.05, 'orders': 1}, {'quantity': 100, 'price': 17306.75, 'orders': 1}, {'quantity': 300, 'price': 17306.65, 'orders': 3}, {'quantity': 300, 'price': 17306.6, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17309.3, 'orders': 2}, {'quantity': 50, 'price': 17309.95, 'orders': 1}, {'quantity': 300, 'price': 17310.0, 'orders': 6}, {'quantity': 50, 'price': 17310.05, 'orders': 1}, {'quantity': 50, 'price': 17310.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7749250, 'total_buy_quantity': 651100, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7353630183089073, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 26), 'depth': {'buy': [{'quantity': 200, 'price': 17305.8, 'orders': 1}, {'quantity': 100, 'price': 17305.7, 'orders': 1}, {'quantity': 150, 'price': 17305.55, 'orders': 2}, {'quantity': 50, 'price': 17305.5, 'orders': 1}, {'quantity': 300, 'price': 17305.45, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17308.6, 'orders': 2}, {'quantity': 100, 'price': 17308.65, 'orders': 1}, {'quantity': 100, 'price': 17308.75, 'orders': 1}, {'quantity': 50, 'price': 17308.8, 'orders': 1}, {'quantity': 50, 'price': 17308.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7749250, 'total_buy_quantity': 651100, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7338933680562745, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 26), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 27), 'depth': {'buy': [{'quantity': 200, 'price': 17305.8, 'orders': 1}, {'quantity': 100, 'price': 17305.7, 'orders': 1}, {'quantity': 150, 'price': 17305.55, 'orders': 2}, {'quantity': 50, 'price': 17305.5, 'orders': 1}, {'quantity': 300, 'price': 17305.45, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17308.6, 'orders': 2}, {'quantity': 100, 'price': 17308.65, 'orders': 1}, {'quantity': 100, 'price': 17308.75, 'orders': 1}, {'quantity': 50, 'price': 17308.8, 'orders': 1}, {'quantity': 50, 'price': 17308.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751000, 'total_buy_quantity': 656450, 'total_sell_quantity': 456500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7330115779047075, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 27), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 27), 'depth': {'buy': [{'quantity': 200, 'price': 17306.05, 'orders': 2}, {'quantity': 250, 'price': 17305.65, 'orders': 3}, {'quantity': 100, 'price': 17305.4, 'orders': 1}, {'quantity': 400, 'price': 17305.3, 'orders': 3}, {'quantity': 200, 'price': 17305.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17308.75, 'orders': 1}, {'quantity': 50, 'price': 17308.8, 'orders': 1}, {'quantity': 50, 'price': 17308.85, 'orders': 1}, {'quantity': 200, 'price': 17309.05, 'orders': 1}, {'quantity': 250, 'price': 17309.1, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17308.2, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751100, 'total_buy_quantity': 646900, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7480020104815586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 28), 'depth': {'buy': [{'quantity': 150, 'price': 17305.55, 'orders': 2}, {'quantity': 100, 'price': 17305.45, 'orders': 1}, {'quantity': 400, 'price': 17305.4, 'orders': 3}, {'quantity': 250, 'price': 17305.35, 'orders': 2}, {'quantity': 100, 'price': 17305.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17308.55, 'orders': 1}, {'quantity': 200, 'price': 17308.65, 'orders': 1}, {'quantity': 100, 'price': 17308.7, 'orders': 1}, {'quantity': 150, 'price': 17308.95, 'orders': 1}, {'quantity': 350, 'price': 17309.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17308.5, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751150, 'total_buy_quantity': 646700, 'total_sell_quantity': 457600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7497655907847138, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 28), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 29), 'depth': {'buy': [{'quantity': 300, 'price': 17305.4, 'orders': 2}, {'quantity': 350, 'price': 17305.35, 'orders': 3}, {'quantity': 100, 'price': 17305.3, 'orders': 1}, {'quantity': 150, 'price': 17305.05, 'orders': 1}, {'quantity': 250, 'price': 17305.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17308.2, 'orders': 1}, {'quantity': 200, 'price': 17308.25, 'orders': 1}, {'quantity': 50, 'price': 17308.3, 'orders': 1}, {'quantity': 100, 'price': 17308.35, 'orders': 1}, {'quantity': 50, 'price': 17308.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751300, 'total_buy_quantity': 646450, 'total_sell_quantity': 458000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7338933680562745, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 29), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 29), 'depth': {'buy': [{'quantity': 150, 'price': 17305.75, 'orders': 2}, {'quantity': 100, 'price': 17305.6, 'orders': 1}, {'quantity': 250, 'price': 17305.4, 'orders': 2}, {'quantity': 150, 'price': 17305.35, 'orders': 2}, {'quantity': 200, 'price': 17305.3, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17308.3, 'orders': 1}, {'quantity': 50, 'price': 17308.35, 'orders': 1}, {'quantity': 50, 'price': 17308.45, 'orders': 1}, {'quantity': 50, 'price': 17308.55, 'orders': 1}, {'quantity': 50, 'price': 17308.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.8, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751300, 'total_buy_quantity': 646450, 'total_sell_quantity': 458000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7338933680562745, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 29), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 30), 'depth': {'buy': [{'quantity': 150, 'price': 17305.75, 'orders': 2}, {'quantity': 100, 'price': 17305.6, 'orders': 1}, {'quantity': 250, 'price': 17305.4, 'orders': 2}, {'quantity': 150, 'price': 17305.35, 'orders': 2}, {'quantity': 200, 'price': 17305.3, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17308.3, 'orders': 1}, {'quantity': 50, 'price': 17308.35, 'orders': 1}, {'quantity': 50, 'price': 17308.45, 'orders': 1}, {'quantity': 50, 'price': 17308.55, 'orders': 1}, {'quantity': 50, 'price': 17308.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.25, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751450, 'total_buy_quantity': 652300, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7365387385110178, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 30), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17306.0, 'orders': 1}, {'quantity': 100, 'price': 17305.15, 'orders': 1}, {'quantity': 350, 'price': 17305.05, 'orders': 3}, {'quantity': 250, 'price': 17305.0, 'orders': 4}, {'quantity': 150, 'price': 17304.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 200, 'price': 17307.9, 'orders': 1}, {'quantity': 200, 'price': 17307.95, 'orders': 2}, {'quantity': 150, 'price': 17308.05, 'orders': 2}, {'quantity': 50, 'price': 17308.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751500, 'total_buy_quantity': 653800, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.735069088258385, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 31), 'depth': {'buy': [{'quantity': 250, 'price': 17305.0, 'orders': 4}, {'quantity': 150, 'price': 17304.9, 'orders': 2}, {'quantity': 200, 'price': 17304.85, 'orders': 2}, {'quantity': 50, 'price': 17304.65, 'orders': 1}, {'quantity': 100, 'price': 17304.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 200, 'price': 17307.9, 'orders': 1}, {'quantity': 100, 'price': 17307.95, 'orders': 1}, {'quantity': 100, 'price': 17308.05, 'orders': 2}, {'quantity': 50, 'price': 17308.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751500, 'total_buy_quantity': 645100, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7388901789152391, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 32), 'depth': {'buy': [{'quantity': 250, 'price': 17305.0, 'orders': 4}, {'quantity': 50, 'price': 17304.9, 'orders': 1}, {'quantity': 50, 'price': 17304.55, 'orders': 1}, {'quantity': 200, 'price': 17304.45, 'orders': 2}, {'quantity': 100, 'price': 17304.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 150, 'price': 17306.95, 'orders': 1}, {'quantity': 200, 'price': 17307.3, 'orders': 1}, {'quantity': 50, 'price': 17307.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751500, 'total_buy_quantity': 645100, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 31), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 32), 'depth': {'buy': [{'quantity': 250, 'price': 17305.0, 'orders': 4}, {'quantity': 50, 'price': 17304.9, 'orders': 1}, {'quantity': 50, 'price': 17304.55, 'orders': 1}, {'quantity': 200, 'price': 17304.45, 'orders': 2}, {'quantity': 100, 'price': 17304.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 150, 'price': 17306.95, 'orders': 1}, {'quantity': 200, 'price': 17307.3, 'orders': 1}, {'quantity': 50, 'price': 17307.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751800, 'total_buy_quantity': 654400, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 33), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 33), 'depth': {'buy': [{'quantity': 50, 'price': 17304.95, 'orders': 1}, {'quantity': 50, 'price': 17304.9, 'orders': 1}, {'quantity': 100, 'price': 17304.1, 'orders': 1}, {'quantity': 200, 'price': 17304.05, 'orders': 2}, {'quantity': 250, 'price': 17304.0, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17305.0, 'orders': 2}, {'quantity': 200, 'price': 17306.55, 'orders': 1}, {'quantity': 100, 'price': 17306.6, 'orders': 1}, {'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.95, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7751800, 'total_buy_quantity': 654400, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7288965571973312, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 33), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 33), 'depth': {'buy': [{'quantity': 50, 'price': 17304.95, 'orders': 1}, {'quantity': 50, 'price': 17304.9, 'orders': 1}, {'quantity': 100, 'price': 17304.1, 'orders': 1}, {'quantity': 200, 'price': 17304.05, 'orders': 2}, {'quantity': 250, 'price': 17304.0, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17305.0, 'orders': 2}, {'quantity': 200, 'price': 17306.55, 'orders': 1}, {'quantity': 100, 'price': 17306.6, 'orders': 1}, {'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752150, 'total_buy_quantity': 654500, 'total_sell_quantity': 457750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 34), 'depth': {'buy': [{'quantity': 150, 'price': 17305.0, 'orders': 2}, {'quantity': 300, 'price': 17304.0, 'orders': 6}, {'quantity': 150, 'price': 17303.95, 'orders': 1}, {'quantity': 100, 'price': 17303.8, 'orders': 1}, {'quantity': 100, 'price': 17303.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.45, 'orders': 1}, {'quantity': 50, 'price': 17306.55, 'orders': 1}, {'quantity': 250, 'price': 17306.65, 'orders': 2}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 50, 'price': 17306.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.45, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752150, 'total_buy_quantity': 654500, 'total_sell_quantity': 457750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7377144587131284, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 34), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 35), 'depth': {'buy': [{'quantity': 150, 'price': 17305.0, 'orders': 2}, {'quantity': 300, 'price': 17304.0, 'orders': 6}, {'quantity': 150, 'price': 17303.95, 'orders': 1}, {'quantity': 100, 'price': 17303.8, 'orders': 1}, {'quantity': 100, 'price': 17303.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.45, 'orders': 1}, {'quantity': 50, 'price': 17306.55, 'orders': 1}, {'quantity': 250, 'price': 17306.65, 'orders': 2}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 50, 'price': 17306.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752300, 'total_buy_quantity': 654700, 'total_sell_quantity': 449200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7388901789152391, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 35), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17306.5, 'orders': 1}, {'quantity': 50, 'price': 17306.05, 'orders': 1}, {'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 50, 'price': 17304.75, 'orders': 1}, {'quantity': 100, 'price': 17304.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 200, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.35, 'orders': 2}, {'quantity': 100, 'price': 17307.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.65, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752300, 'total_buy_quantity': 654700, 'total_sell_quantity': 449200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7388901789152391, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 35), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17306.5, 'orders': 1}, {'quantity': 50, 'price': 17306.05, 'orders': 1}, {'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 50, 'price': 17304.75, 'orders': 1}, {'quantity': 100, 'price': 17304.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.65, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 200, 'price': 17307.3, 'orders': 1}, {'quantity': 100, 'price': 17307.35, 'orders': 2}, {'quantity': 100, 'price': 17307.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.85, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752900, 'total_buy_quantity': 653000, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7400658991173281, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 36), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17306.05, 'orders': 1}, {'quantity': 200, 'price': 17305.0, 'orders': 3}, {'quantity': 100, 'price': 17304.3, 'orders': 1}, {'quantity': 50, 'price': 17304.25, 'orders': 1}, {'quantity': 200, 'price': 17304.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17307.2, 'orders': 1}, {'quantity': 50, 'price': 17307.25, 'orders': 1}, {'quantity': 200, 'price': 17307.55, 'orders': 1}, {'quantity': 150, 'price': 17307.6, 'orders': 2}, {'quantity': 50, 'price': 17307.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.05, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7752900, 'total_buy_quantity': 653000, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7353630183089073, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 36), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17306.05, 'orders': 1}, {'quantity': 200, 'price': 17305.0, 'orders': 3}, {'quantity': 100, 'price': 17304.3, 'orders': 1}, {'quantity': 50, 'price': 17304.25, 'orders': 1}, {'quantity': 200, 'price': 17304.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17307.2, 'orders': 1}, {'quantity': 50, 'price': 17307.25, 'orders': 1}, {'quantity': 200, 'price': 17307.55, 'orders': 1}, {'quantity': 150, 'price': 17307.6, 'orders': 2}, {'quantity': 50, 'price': 17307.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7753700, 'total_buy_quantity': 650400, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7394780390162836, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 300, 'price': 17304.0, 'orders': 6}, {'quantity': 150, 'price': 17303.7, 'orders': 1}, {'quantity': 100, 'price': 17303.65, 'orders': 1}, {'quantity': 150, 'price': 17303.55, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17306.4, 'orders': 1}, {'quantity': 50, 'price': 17306.45, 'orders': 1}, {'quantity': 150, 'price': 17306.6, 'orders': 2}, {'quantity': 250, 'price': 17306.65, 'orders': 3}, {'quantity': 350, 'price': 17306.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.75, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7753700, 'total_buy_quantity': 650400, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7394780390162836, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 300, 'price': 17304.0, 'orders': 6}, {'quantity': 150, 'price': 17303.7, 'orders': 1}, {'quantity': 100, 'price': 17303.65, 'orders': 1}, {'quantity': 150, 'price': 17303.55, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17306.4, 'orders': 1}, {'quantity': 50, 'price': 17306.45, 'orders': 1}, {'quantity': 150, 'price': 17306.6, 'orders': 2}, {'quantity': 250, 'price': 17306.65, 'orders': 3}, {'quantity': 350, 'price': 17306.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17305.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7753700, 'total_buy_quantity': 652800, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7291904872478534, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 38), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17305.0, 'orders': 1}, {'quantity': 250, 'price': 17304.0, 'orders': 5}, {'quantity': 200, 'price': 17303.7, 'orders': 2}, {'quantity': 300, 'price': 17303.6, 'orders': 3}, {'quantity': 100, 'price': 17303.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17306.15, 'orders': 1}, {'quantity': 200, 'price': 17306.3, 'orders': 1}, {'quantity': 550, 'price': 17306.35, 'orders': 5}, {'quantity': 50, 'price': 17306.45, 'orders': 1}, {'quantity': 50, 'price': 17306.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7753800, 'total_buy_quantity': 653050, 'total_sell_quantity': 456050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7356569483594295, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 39), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 40), 'depth': {'buy': [{'quantity': 600, 'price': 17305.6, 'orders': 1}, {'quantity': 100, 'price': 17304.05, 'orders': 1}, {'quantity': 350, 'price': 17304.0, 'orders': 6}, {'quantity': 150, 'price': 17303.85, 'orders': 1}, {'quantity': 100, 'price': 17303.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.1, 'orders': 1}, {'quantity': 100, 'price': 17306.6, 'orders': 1}, {'quantity': 50, 'price': 17306.7, 'orders': 1}, {'quantity': 150, 'price': 17306.75, 'orders': 2}, {'quantity': 200, 'price': 17306.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17306.1, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7753800, 'total_buy_quantity': 650800, 'total_sell_quantity': 457100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7356569483594295, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 39), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 40), 'depth': {'buy': [{'quantity': 600, 'price': 17305.6, 'orders': 1}, {'quantity': 250, 'price': 17304.0, 'orders': 5}, {'quantity': 150, 'price': 17303.85, 'orders': 1}, {'quantity': 250, 'price': 17303.75, 'orders': 2}, {'quantity': 50, 'price': 17303.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17305.95, 'orders': 1}, {'quantity': 100, 'price': 17306.0, 'orders': 1}, {'quantity': 50, 'price': 17306.05, 'orders': 1}, {'quantity': 300, 'price': 17306.1, 'orders': 2}, {'quantity': 100, 'price': 17306.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7754950, 'total_buy_quantity': 651800, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.723311886237322, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17304.0, 'orders': 1}, {'quantity': 150, 'price': 17303.7, 'orders': 2}, {'quantity': 100, 'price': 17303.55, 'orders': 1}, {'quantity': 100, 'price': 17303.45, 'orders': 1}, {'quantity': 150, 'price': 17303.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.15, 'orders': 1}, {'quantity': 50, 'price': 17306.25, 'orders': 1}, {'quantity': 850, 'price': 17306.35, 'orders': 5}, {'quantity': 100, 'price': 17306.4, 'orders': 1}, {'quantity': 50, 'price': 17306.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17303.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.02, 'volume_traded': 7754950, 'total_buy_quantity': 643950, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7174332852267904, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 41), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17305.8, 'orders': 1}, {'quantity': 50, 'price': 17304.0, 'orders': 1}, {'quantity': 200, 'price': 17303.7, 'orders': 2}, {'quantity': 100, 'price': 17303.55, 'orders': 1}, {'quantity': 100, 'price': 17303.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17306.1, 'orders': 1}, {'quantity': 50, 'price': 17306.2, 'orders': 1}, {'quantity': 50, 'price': 17306.3, 'orders': 1}, {'quantity': 250, 'price': 17306.35, 'orders': 3}, {'quantity': 50, 'price': 17306.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17312.0, 'volume_traded': 7767300, 'total_buy_quantity': 616350, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 42), 'depth': {'buy': [{'quantity': 7800, 'price': 17300.0, 'orders': 72}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 150, 'price': 17299.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.5, 'orders': 1}, {'quantity': 50, 'price': 17300.8, 'orders': 1}, {'quantity': 350, 'price': 17301.0, 'orders': 3}, {'quantity': 150, 'price': 17301.05, 'orders': 2}, {'quantity': 550, 'price': 17301.1, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 100, 'average_traded_price': 17312.0, 'volume_traded': 7767300, 'total_buy_quantity': 616350, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 42), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 42), 'depth': {'buy': [{'quantity': 7800, 'price': 17300.0, 'orders': 72}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 150, 'price': 17299.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.5, 'orders': 1}, {'quantity': 50, 'price': 17300.8, 'orders': 1}, {'quantity': 350, 'price': 17301.0, 'orders': 3}, {'quantity': 150, 'price': 17301.05, 'orders': 2}, {'quantity': 550, 'price': 17301.1, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.99, 'volume_traded': 7772800, 'total_buy_quantity': 633650, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7027367827004616, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 43), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17300.05, 'orders': 1}, {'quantity': 2600, 'price': 17300.0, 'orders': 23}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17300.8, 'orders': 1}, {'quantity': 50, 'price': 17300.9, 'orders': 1}, {'quantity': 100, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.99, 'volume_traded': 7774000, 'total_buy_quantity': 633150, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 44), 'depth': {'buy': [{'quantity': 1900, 'price': 17300.0, 'orders': 23}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 150, 'price': 17299.25, 'orders': 1}], 'sell': [{'quantity': 800, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 50, 'price': 17301.45, 'orders': 1}, {'quantity': 50, 'price': 17301.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.99, 'volume_traded': 7774000, 'total_buy_quantity': 633300, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 44), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 44), 'depth': {'buy': [{'quantity': 1900, 'price': 17300.0, 'orders': 23}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 150, 'price': 17299.25, 'orders': 1}], 'sell': [{'quantity': 800, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 50, 'price': 17301.35, 'orders': 1}, {'quantity': 50, 'price': 17301.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.99, 'volume_traded': 7774950, 'total_buy_quantity': 633100, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 45), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 45), 'depth': {'buy': [{'quantity': 1000, 'price': 17300.0, 'orders': 12}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 150, 'price': 17299.25, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 50, 'price': 17301.5, 'orders': 1}, {'quantity': 250, 'price': 17301.6, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 250, 'average_traded_price': 17311.99, 'volume_traded': 7774950, 'total_buy_quantity': 633400, 'total_sell_quantity': 462700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 45), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 45), 'depth': {'buy': [{'quantity': 1000, 'price': 17300.0, 'orders': 12}, {'quantity': 500, 'price': 17299.9, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 250, 'price': 17299.25, 'orders': 2}], 'sell': [{'quantity': 750, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 50, 'price': 17301.6, 'orders': 1}, {'quantity': 2800, 'price': 17301.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.99, 'volume_traded': 7776200, 'total_buy_quantity': 634450, 'total_sell_quantity': 458650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.706263943306772, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 46), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 46), 'depth': {'buy': [{'quantity': 250, 'price': 17300.45, 'orders': 2}, {'quantity': 200, 'price': 17300.4, 'orders': 1}, {'quantity': 100, 'price': 17300.1, 'orders': 2}, {'quantity': 350, 'price': 17300.05, 'orders': 2}, {'quantity': 900, 'price': 17300.0, 'orders': 14}], 'sell': [{'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 2800, 'price': 17301.8, 'orders': 4}, {'quantity': 200, 'price': 17302.7, 'orders': 1}, {'quantity': 50, 'price': 17302.75, 'orders': 1}, {'quantity': 50, 'price': 17302.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.98, 'volume_traded': 7783200, 'total_buy_quantity': 603100, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 47), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17298.3, 'orders': 1}, {'quantity': 100, 'price': 17298.05, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 150, 'price': 17297.75, 'orders': 1}, {'quantity': 150, 'price': 17297.55, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17299.0, 'orders': 3}, {'quantity': 150, 'price': 17299.15, 'orders': 1}, {'quantity': 200, 'price': 17301.15, 'orders': 1}, {'quantity': 50, 'price': 17301.2, 'orders': 1}, {'quantity': 2800, 'price': 17301.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.55, 'last_traded_quantity': 200, 'average_traded_price': 17311.97, 'volume_traded': 7784550, 'total_buy_quantity': 623050, 'total_sell_quantity': 482650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.703030712750984, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 47), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 47), 'depth': {'buy': [{'quantity': 300, 'price': 17300.55, 'orders': 1}, {'quantity': 200, 'price': 17300.0, 'orders': 2}, {'quantity': 100, 'price': 17298.9, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17301.6, 'orders': 1}, {'quantity': 50, 'price': 17301.7, 'orders': 1}, {'quantity': 2800, 'price': 17301.8, 'orders': 4}, {'quantity': 100, 'price': 17302.0, 'orders': 1}, {'quantity': 50, 'price': 17302.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.55, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7784650, 'total_buy_quantity': 629900, 'total_sell_quantity': 482900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.703030712750984, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 48), 'depth': {'buy': [{'quantity': 200, 'price': 17300.55, 'orders': 1}, {'quantity': 200, 'price': 17300.0, 'orders': 2}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17298.6, 'orders': 1}, {'quantity': 100, 'price': 17298.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17301.35, 'orders': 2}, {'quantity': 100, 'price': 17301.6, 'orders': 1}, {'quantity': 150, 'price': 17301.65, 'orders': 3}, {'quantity': 2800, 'price': 17301.8, 'orders': 4}, {'quantity': 100, 'price': 17301.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7785100, 'total_buy_quantity': 621150, 'total_sell_quantity': 482900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17298.4, 'orders': 1}, {'quantity': 100, 'price': 17298.35, 'orders': 1}, {'quantity': 100, 'price': 17298.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.05, 'orders': 1}, {'quantity': 150, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}, {'quantity': 50, 'price': 17301.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7785100, 'total_buy_quantity': 624150, 'total_sell_quantity': 482950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 48), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17298.4, 'orders': 1}, {'quantity': 200, 'price': 17298.35, 'orders': 2}, {'quantity': 100, 'price': 17298.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.05, 'orders': 1}, {'quantity': 200, 'price': 17300.95, 'orders': 2}, {'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 50, 'price': 17301.15, 'orders': 1}, {'quantity': 100, 'price': 17301.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7785750, 'total_buy_quantity': 629300, 'total_sell_quantity': 482800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6936249511341421, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 50), 'depth': {'buy': [{'quantity': 150, 'price': 17298.95, 'orders': 1}, {'quantity': 100, 'price': 17298.6, 'orders': 1}, {'quantity': 100, 'price': 17298.55, 'orders': 1}, {'quantity': 100, 'price': 17298.4, 'orders': 1}, {'quantity': 100, 'price': 17298.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17301.45, 'orders': 2}, {'quantity': 50, 'price': 17301.5, 'orders': 1}, {'quantity': 50, 'price': 17301.55, 'orders': 1}, {'quantity': 100, 'price': 17301.6, 'orders': 1}, {'quantity': 100, 'price': 17301.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7785950, 'total_buy_quantity': 615350, 'total_sell_quantity': 483400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7042064329530946, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 50), 'oi': 13378650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 100, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 200, 'price': 17298.5, 'orders': 2}, {'quantity': 100, 'price': 17298.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17301.1, 'orders': 1}, {'quantity': 50, 'price': 17301.3, 'orders': 1}, {'quantity': 150, 'price': 17301.35, 'orders': 2}, {'quantity': 50, 'price': 17301.4, 'orders': 1}, {'quantity': 50, 'price': 17301.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7785950, 'total_buy_quantity': 621900, 'total_sell_quantity': 482850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7042064329530946, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 50), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}, {'quantity': 300, 'price': 17298.6, 'orders': 3}, {'quantity': 150, 'price': 17298.55, 'orders': 2}, {'quantity': 100, 'price': 17298.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17301.35, 'orders': 2}, {'quantity': 50, 'price': 17301.4, 'orders': 1}, {'quantity': 100, 'price': 17301.5, 'orders': 2}, {'quantity': 100, 'price': 17301.55, 'orders': 2}, {'quantity': 100, 'price': 17301.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7786150, 'total_buy_quantity': 621650, 'total_sell_quantity': 481750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 100, 'price': 17299.65, 'orders': 1}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 1}], 'sell': [{'quantity': 2800, 'price': 17301.8, 'orders': 4}, {'quantity': 50, 'price': 17302.1, 'orders': 1}, {'quantity': 50, 'price': 17302.15, 'orders': 1}, {'quantity': 50, 'price': 17302.4, 'orders': 1}, {'quantity': 50, 'price': 17302.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7786150, 'total_buy_quantity': 621650, 'total_sell_quantity': 481750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 100, 'price': 17299.65, 'orders': 1}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 1}], 'sell': [{'quantity': 2800, 'price': 17301.8, 'orders': 4}, {'quantity': 50, 'price': 17302.1, 'orders': 1}, {'quantity': 50, 'price': 17302.15, 'orders': 1}, {'quantity': 50, 'price': 17302.4, 'orders': 1}, {'quantity': 50, 'price': 17302.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7786300, 'total_buy_quantity': 627750, 'total_sell_quantity': 481500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7000914122457182, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 53), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 53), 'depth': {'buy': [{'quantity': 200, 'price': 17300.05, 'orders': 1}, {'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 200, 'price': 17299.2, 'orders': 2}, {'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 100, 'price': 17299.1, 'orders': 1}], 'sell': [{'quantity': 2750, 'price': 17301.8, 'orders': 4}, {'quantity': 100, 'price': 17301.9, 'orders': 1}, {'quantity': 50, 'price': 17302.15, 'orders': 1}, {'quantity': 50, 'price': 17302.2, 'orders': 1}, {'quantity': 150, 'price': 17302.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7786600, 'total_buy_quantity': 614550, 'total_sell_quantity': 481850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 53), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.05, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 100, 'price': 17301.65, 'orders': 2}, {'quantity': 100, 'price': 17301.7, 'orders': 1}, {'quantity': 3000, 'price': 17301.8, 'orders': 5}, {'quantity': 100, 'price': 17301.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7786650, 'total_buy_quantity': 614750, 'total_sell_quantity': 479600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7003853422962405, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.25, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17299.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17300.1, 'orders': 1}, {'quantity': 2750, 'price': 17301.8, 'orders': 4}, {'quantity': 50, 'price': 17301.85, 'orders': 1}, {'quantity': 200, 'price': 17301.9, 'orders': 3}, {'quantity': 50, 'price': 17302.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7787550, 'total_buy_quantity': 625950, 'total_sell_quantity': 479450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17300.35, 'orders': 1}, {'quantity': 50, 'price': 17300.25, 'orders': 1}, {'quantity': 100, 'price': 17300.1, 'orders': 1}, {'quantity': 150, 'price': 17300.05, 'orders': 1}, {'quantity': 100, 'price': 17299.8, 'orders': 1}], 'sell': [{'quantity': 2550, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.55, 'orders': 1}, {'quantity': 50, 'price': 17302.6, 'orders': 1}, {'quantity': 50, 'price': 17302.7, 'orders': 1}, {'quantity': 50, 'price': 17302.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7787550, 'total_buy_quantity': 625950, 'total_sell_quantity': 479450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17300.35, 'orders': 1}, {'quantity': 50, 'price': 17300.25, 'orders': 1}, {'quantity': 100, 'price': 17300.1, 'orders': 1}, {'quantity': 150, 'price': 17300.05, 'orders': 1}, {'quantity': 100, 'price': 17299.8, 'orders': 1}], 'sell': [{'quantity': 2550, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.55, 'orders': 1}, {'quantity': 50, 'price': 17302.6, 'orders': 1}, {'quantity': 50, 'price': 17302.7, 'orders': 1}, {'quantity': 50, 'price': 17302.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7787850, 'total_buy_quantity': 619400, 'total_sell_quantity': 480900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 55), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17300.05, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 100, 'price': 17299.5, 'orders': 1}, {'quantity': 50, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.4, 'orders': 1}], 'sell': [{'quantity': 2550, 'price': 17301.8, 'orders': 3}, {'quantity': 100, 'price': 17302.4, 'orders': 2}, {'quantity': 50, 'price': 17302.45, 'orders': 1}, {'quantity': 50, 'price': 17302.55, 'orders': 1}, {'quantity': 100, 'price': 17302.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7787950, 'total_buy_quantity': 628850, 'total_sell_quantity': 480800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7000914122457182, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 56), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17300.05, 'orders': 1}, {'quantity': 100, 'price': 17299.7, 'orders': 2}, {'quantity': 250, 'price': 17299.5, 'orders': 3}, {'quantity': 100, 'price': 17299.35, 'orders': 2}, {'quantity': 100, 'price': 17299.3, 'orders': 1}], 'sell': [{'quantity': 2550, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.4, 'orders': 1}, {'quantity': 50, 'price': 17302.45, 'orders': 1}, {'quantity': 50, 'price': 17302.55, 'orders': 1}, {'quantity': 100, 'price': 17302.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7788000, 'total_buy_quantity': 626400, 'total_sell_quantity': 479100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 56), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17300.2, 'orders': 1}, {'quantity': 100, 'price': 17300.15, 'orders': 1}, {'quantity': 350, 'price': 17300.1, 'orders': 2}, {'quantity': 150, 'price': 17300.05, 'orders': 2}, {'quantity': 100, 'price': 17299.95, 'orders': 1}], 'sell': [{'quantity': 2500, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.9, 'orders': 1}, {'quantity': 50, 'price': 17302.95, 'orders': 1}, {'quantity': 150, 'price': 17303.0, 'orders': 3}, {'quantity': 50, 'price': 17303.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.97, 'volume_traded': 7788250, 'total_buy_quantity': 628750, 'total_sell_quantity': 480700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 57), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17300.5, 'orders': 1}, {'quantity': 200, 'price': 17300.05, 'orders': 3}, {'quantity': 100, 'price': 17300.0, 'orders': 2}, {'quantity': 100, 'price': 17299.9, 'orders': 1}, {'quantity': 200, 'price': 17299.8, 'orders': 2}], 'sell': [{'quantity': 2250, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.9, 'orders': 1}, {'quantity': 100, 'price': 17302.95, 'orders': 2}, {'quantity': 100, 'price': 17303.0, 'orders': 2}, {'quantity': 150, 'price': 17303.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.45, 'last_traded_quantity': 100, 'average_traded_price': 17311.97, 'volume_traded': 7789050, 'total_buy_quantity': 628000, 'total_sell_quantity': 480550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.696564251639408, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 58), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 200, 'price': 17299.3, 'orders': 2}, {'quantity': 100, 'price': 17299.25, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 400, 'price': 17299.15, 'orders': 4}], 'sell': [{'quantity': 2250, 'price': 17301.8, 'orders': 3}, {'quantity': 50, 'price': 17302.45, 'orders': 1}, {'quantity': 50, 'price': 17302.5, 'orders': 1}, {'quantity': 150, 'price': 17302.8, 'orders': 2}, {'quantity': 50, 'price': 17302.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 250, 'average_traded_price': 17311.97, 'volume_traded': 7789600, 'total_buy_quantity': 628200, 'total_sell_quantity': 479600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 100, 'price': 17300.15, 'orders': 1}, {'quantity': 100, 'price': 17300.1, 'orders': 1}, {'quantity': 150, 'price': 17300.05, 'orders': 2}, {'quantity': 100, 'price': 17300.0, 'orders': 1}], 'sell': [{'quantity': 1750, 'price': 17301.8, 'orders': 2}, {'quantity': 50, 'price': 17302.9, 'orders': 1}, {'quantity': 50, 'price': 17302.95, 'orders': 1}, {'quantity': 150, 'price': 17303.0, 'orders': 3}, {'quantity': 50, 'price': 17303.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 250, 'average_traded_price': 17311.97, 'volume_traded': 7789600, 'total_buy_quantity': 628300, 'total_sell_quantity': 480050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 50, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 50, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17300.05, 'orders': 1}, {'quantity': 400, 'price': 17300.0, 'orders': 3}, {'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 2}], 'sell': [{'quantity': 1750, 'price': 17301.8, 'orders': 2}, {'quantity': 50, 'price': 17302.65, 'orders': 1}, {'quantity': 50, 'price': 17302.7, 'orders': 1}, {'quantity': 50, 'price': 17302.75, 'orders': 1}, {'quantity': 50, 'price': 17302.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 150, 'average_traded_price': 17311.96, 'volume_traded': 7791600, 'total_buy_quantity': 629500, 'total_sell_quantity': 467700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51), 'depth': {'buy': [{'quantity': 100, 'price': 17301.6, 'orders': 1}, {'quantity': 150, 'price': 17301.55, 'orders': 2}, {'quantity': 100, 'price': 17301.15, 'orders': 1}, {'quantity': 450, 'price': 17301.1, 'orders': 3}, {'quantity': 50, 'price': 17301.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17302.95, 'orders': 1}, {'quantity': 150, 'price': 17303.0, 'orders': 3}, {'quantity': 300, 'price': 17303.25, 'orders': 2}, {'quantity': 50, 'price': 17303.95, 'orders': 1}, {'quantity': 200, 'price': 17304.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.1, 'last_traded_quantity': 250, 'average_traded_price': 17311.96, 'volume_traded': 7791600, 'total_buy_quantity': 629400, 'total_sell_quantity': 473150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.706263943306772, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17301.8, 'orders': 1}, {'quantity': 50, 'price': 17301.55, 'orders': 1}, {'quantity': 100, 'price': 17301.15, 'orders': 1}, {'quantity': 550, 'price': 17301.1, 'orders': 4}, {'quantity': 300, 'price': 17301.05, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17302.95, 'orders': 1}, {'quantity': 150, 'price': 17303.0, 'orders': 3}, {'quantity': 300, 'price': 17303.25, 'orders': 2}, {'quantity': 50, 'price': 17303.95, 'orders': 1}, {'quantity': 200, 'price': 17304.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17303.2, 'last_traded_quantity': 100, 'average_traded_price': 17311.96, 'volume_traded': 7792600, 'total_buy_quantity': 627900, 'total_sell_quantity': 477150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.718609005428901, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 1), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 1), 'depth': {'buy': [{'quantity': 100, 'price': 17301.05, 'orders': 2}, {'quantity': 100, 'price': 17300.85, 'orders': 1}, {'quantity': 50, 'price': 17300.8, 'orders': 1}, {'quantity': 200, 'price': 17300.75, 'orders': 2}, {'quantity': 50, 'price': 17300.7, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17303.25, 'orders': 2}, {'quantity': 50, 'price': 17303.6, 'orders': 1}, {'quantity': 100, 'price': 17303.65, 'orders': 1}, {'quantity': 100, 'price': 17303.7, 'orders': 2}, {'quantity': 50, 'price': 17303.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17303.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7792650, 'total_buy_quantity': 621900, 'total_sell_quantity': 477350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7189029354794234, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 1), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17301.05, 'orders': 1}, {'quantity': 50, 'price': 17300.8, 'orders': 1}, {'quantity': 100, 'price': 17300.55, 'orders': 2}, {'quantity': 100, 'price': 17300.4, 'orders': 1}, {'quantity': 50, 'price': 17300.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17303.2, 'orders': 1}, {'quantity': 250, 'price': 17303.25, 'orders': 3}, {'quantity': 50, 'price': 17303.5, 'orders': 1}, {'quantity': 100, 'price': 17303.55, 'orders': 2}, {'quantity': 150, 'price': 17303.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17304.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7793500, 'total_buy_quantity': 604150, 'total_sell_quantity': 479300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7253693965909995, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 2), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17301.05, 'orders': 1}, {'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 100, 'price': 17300.1, 'orders': 1}, {'quantity': 100, 'price': 17300.05, 'orders': 2}, {'quantity': 350, 'price': 17300.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17302.95, 'orders': 1}, {'quantity': 50, 'price': 17303.05, 'orders': 1}, {'quantity': 150, 'price': 17303.2, 'orders': 2}, {'quantity': 50, 'price': 17303.4, 'orders': 1}, {'quantity': 50, 'price': 17303.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7793700, 'total_buy_quantity': 624750, 'total_sell_quantity': 479850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 3), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17300.05, 'orders': 1}, {'quantity': 350, 'price': 17300.0, 'orders': 3}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 50, 'price': 17299.55, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17301.8, 'orders': 1}, {'quantity': 100, 'price': 17302.65, 'orders': 2}, {'quantity': 150, 'price': 17302.7, 'orders': 2}, {'quantity': 150, 'price': 17302.8, 'orders': 2}, {'quantity': 100, 'price': 17302.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7793800, 'total_buy_quantity': 626650, 'total_sell_quantity': 479500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.7103789640141482, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17300.55, 'orders': 1}, {'quantity': 400, 'price': 17300.0, 'orders': 4}, {'quantity': 100, 'price': 17299.75, 'orders': 1}, {'quantity': 150, 'price': 17299.7, 'orders': 2}, {'quantity': 100, 'price': 17299.65, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17302.6, 'orders': 2}, {'quantity': 50, 'price': 17302.65, 'orders': 1}, {'quantity': 300, 'price': 17302.7, 'orders': 2}, {'quantity': 50, 'price': 17302.8, 'orders': 1}, {'quantity': 50, 'price': 17302.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7793850, 'total_buy_quantity': 625050, 'total_sell_quantity': 478950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.703030712750984, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 4), 'depth': {'buy': [{'quantity': 400, 'price': 17300.0, 'orders': 4}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.4, 'orders': 1}, {'quantity': 50, 'price': 17299.35, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17302.35, 'orders': 1}, {'quantity': 50, 'price': 17302.4, 'orders': 1}, {'quantity': 50, 'price': 17302.45, 'orders': 1}, {'quantity': 300, 'price': 17302.55, 'orders': 4}, {'quantity': 200, 'price': 17302.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7794100, 'total_buy_quantity': 619250, 'total_sell_quantity': 479700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.710085033963626, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 5), 'depth': {'buy': [{'quantity': 450, 'price': 17300.0, 'orders': 5}, {'quantity': 100, 'price': 17299.05, 'orders': 1}, {'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 1050, 'price': 17298.95, 'orders': 2}, {'quantity': 250, 'price': 17298.85, 'orders': 3}], 'sell': [{'quantity': 350, 'price': 17301.7, 'orders': 2}, {'quantity': 50, 'price': 17301.8, 'orders': 1}, {'quantity': 250, 'price': 17301.95, 'orders': 3}, {'quantity': 200, 'price': 17302.0, 'orders': 3}, {'quantity': 100, 'price': 17302.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17301.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7794150, 'total_buy_quantity': 626150, 'total_sell_quantity': 478850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.707733593559405, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 5), 'depth': {'buy': [{'quantity': 450, 'price': 17300.0, 'orders': 5}, {'quantity': 150, 'price': 17299.05, 'orders': 2}, {'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 1100, 'price': 17298.95, 'orders': 2}, {'quantity': 100, 'price': 17298.9, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17301.7, 'orders': 2}, {'quantity': 300, 'price': 17301.95, 'orders': 3}, {'quantity': 50, 'price': 17302.0, 'orders': 1}, {'quantity': 100, 'price': 17302.1, 'orders': 2}, {'quantity': 50, 'price': 17302.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17300.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7795000, 'total_buy_quantity': 620650, 'total_sell_quantity': 478750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.699797482195196, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 6), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17300.0, 'orders': 1}, {'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 1000, 'price': 17298.95, 'orders': 1}, {'quantity': 100, 'price': 17298.65, 'orders': 1}, {'quantity': 100, 'price': 17298.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17300.9, 'orders': 1}, {'quantity': 250, 'price': 17301.0, 'orders': 1}, {'quantity': 100, 'price': 17301.1, 'orders': 2}, {'quantity': 150, 'price': 17301.15, 'orders': 3}, {'quantity': 50, 'price': 17301.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.95, 'last_traded_quantity': 200, 'average_traded_price': 17311.96, 'volume_traded': 7795450, 'total_buy_quantity': 614900, 'total_sell_quantity': 480200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6936249511341421, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 6), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 7), 'depth': {'buy': [{'quantity': 800, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 100, 'price': 17297.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.95, 'orders': 1}, {'quantity': 11800, 'price': 17300.0, 'orders': 5}, {'quantity': 150, 'price': 17300.05, 'orders': 1}, {'quantity': 50, 'price': 17300.2, 'orders': 1}, {'quantity': 100, 'price': 17300.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7795850, 'total_buy_quantity': 616750, 'total_sell_quantity': 478450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6989156920436077, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 7), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 7), 'depth': {'buy': [{'quantity': 750, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17299.85, 'orders': 2}, {'quantity': 50, 'price': 17299.9, 'orders': 1}, {'quantity': 150, 'price': 17299.95, 'orders': 2}, {'quantity': 11700, 'price': 17300.0, 'orders': 5}, {'quantity': 150, 'price': 17300.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7796100, 'total_buy_quantity': 608900, 'total_sell_quantity': 478600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6986217619930852, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 7), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 8), 'depth': {'buy': [{'quantity': 750, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.4, 'orders': 1}, {'quantity': 700, 'price': 17297.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17299.55, 'orders': 1}, {'quantity': 50, 'price': 17299.6, 'orders': 1}, {'quantity': 150, 'price': 17299.7, 'orders': 2}, {'quantity': 200, 'price': 17299.85, 'orders': 2}, {'quantity': 300, 'price': 17299.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7797600, 'total_buy_quantity': 604450, 'total_sell_quantity': 478250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6912735107299208, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 8), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 8), 'depth': {'buy': [{'quantity': 350, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 1500, 'price': 17297.0, 'orders': 7}, {'quantity': 100, 'price': 17296.65, 'orders': 1}, {'quantity': 200, 'price': 17296.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.95, 'orders': 2}, {'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17299.1, 'orders': 1}, {'quantity': 100, 'price': 17299.25, 'orders': 2}, {'quantity': 150, 'price': 17299.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7797800, 'total_buy_quantity': 613900, 'total_sell_quantity': 479050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6915674407804433, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 9), 'depth': {'buy': [{'quantity': 350, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 1500, 'price': 17297.0, 'orders': 7}, {'quantity': 200, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.25, 'orders': 1}, {'quantity': 50, 'price': 17298.3, 'orders': 1}, {'quantity': 100, 'price': 17298.5, 'orders': 1}, {'quantity': 250, 'price': 17298.55, 'orders': 1}, {'quantity': 50, 'price': 17298.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.96, 'volume_traded': 7797950, 'total_buy_quantity': 622500, 'total_sell_quantity': 479350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.684219189517279, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 10), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 10), 'depth': {'buy': [{'quantity': 250, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 1500, 'price': 17297.0, 'orders': 7}, {'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17298.25, 'orders': 1}, {'quantity': 200, 'price': 17298.55, 'orders': 3}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 150, 'price': 17298.75, 'orders': 2}, {'quantity': 400, 'price': 17298.85, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.95, 'volume_traded': 7798200, 'total_buy_quantity': 620400, 'total_sell_quantity': 478750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6895099304267658, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 10), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 1500, 'price': 17297.0, 'orders': 7}, {'quantity': 100, 'price': 17296.35, 'orders': 1}, {'quantity': 200, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.25, 'orders': 1}, {'quantity': 100, 'price': 17298.75, 'orders': 1}, {'quantity': 150, 'price': 17298.8, 'orders': 2}, {'quantity': 50, 'price': 17298.85, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.95, 'volume_traded': 7798300, 'total_buy_quantity': 617650, 'total_sell_quantity': 479350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.684219189517279, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 1500, 'price': 17297.0, 'orders': 7}, {'quantity': 200, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17298.2, 'orders': 1}, {'quantity': 300, 'price': 17298.25, 'orders': 2}, {'quantity': 150, 'price': 17298.4, 'orders': 2}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 100, 'price': 17298.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.95, 'volume_traded': 7799200, 'total_buy_quantity': 619050, 'total_sell_quantity': 479400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 11), 'depth': {'buy': [{'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 350, 'price': 17296.0, 'orders': 4}, {'quantity': 300, 'price': 17295.9, 'orders': 2}, {'quantity': 300, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 350, 'price': 17298.0, 'orders': 2}, {'quantity': 50, 'price': 17298.05, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.95, 'volume_traded': 7799600, 'total_buy_quantity': 619950, 'total_sell_quantity': 479700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 12), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 12), 'depth': {'buy': [{'quantity': 800, 'price': 17297.0, 'orders': 1}, {'quantity': 350, 'price': 17296.0, 'orders': 4}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 300, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17297.55, 'orders': 2}, {'quantity': 300, 'price': 17297.6, 'orders': 2}, {'quantity': 350, 'price': 17297.65, 'orders': 3}, {'quantity': 150, 'price': 17297.7, 'orders': 2}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.92, 'volume_traded': 7812350, 'total_buy_quantity': 601100, 'total_sell_quantity': 482150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 13), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 13), 'depth': {'buy': [{'quantity': 200, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 100, 'average_traded_price': 17311.92, 'volume_traded': 7812750, 'total_buy_quantity': 609500, 'total_sell_quantity': 482450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 13), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 550, 'price': 17295.2, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.92, 'volume_traded': 7813150, 'total_buy_quantity': 602500, 'total_sell_quantity': 482500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6674651766372726, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 14), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 14), 'depth': {'buy': [{'quantity': 200, 'price': 17293.05, 'orders': 1}, {'quantity': 350, 'price': 17293.0, 'orders': 6}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.45, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 250, 'price': 17294.75, 'orders': 1}, {'quantity': 400, 'price': 17294.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.92, 'volume_traded': 7813450, 'total_buy_quantity': 610800, 'total_sell_quantity': 483600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 14), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 14), 'depth': {'buy': [{'quantity': 350, 'price': 17293.0, 'orders': 6}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 300, 'price': 17292.4, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17294.2, 'orders': 3}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 700, 'price': 17294.45, 'orders': 5}, {'quantity': 100, 'price': 17294.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.92, 'volume_traded': 7815500, 'total_buy_quantity': 594700, 'total_sell_quantity': 486400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 15), 'depth': {'buy': [{'quantity': 200, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 100, 'price': 17293.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7817050, 'total_buy_quantity': 596850, 'total_sell_quantity': 485400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 200, 'price': 17291.2, 'orders': 1}, {'quantity': 350, 'price': 17291.15, 'orders': 4}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 250, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7817100, 'total_buy_quantity': 609850, 'total_sell_quantity': 485250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 16), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 16), 'depth': {'buy': [{'quantity': 800, 'price': 17291.6, 'orders': 7}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.5, 'orders': 2}, {'quantity': 150, 'price': 17291.45, 'orders': 2}, {'quantity': 50, 'price': 17291.4, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17293.55, 'orders': 3}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 2}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 100, 'average_traded_price': 17311.91, 'volume_traded': 7817250, 'total_buy_quantity': 609650, 'total_sell_quantity': 484450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 17), 'depth': {'buy': [{'quantity': 850, 'price': 17291.6, 'orders': 8}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 250, 'price': 17291.45, 'orders': 3}, {'quantity': 400, 'price': 17291.4, 'orders': 4}, {'quantity': 100, 'price': 17291.35, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17293.55, 'orders': 3}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 150, 'price': 17293.85, 'orders': 2}, {'quantity': 100, 'price': 17293.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7817950, 'total_buy_quantity': 599450, 'total_sell_quantity': 484950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 17), 'depth': {'buy': [{'quantity': 300, 'price': 17291.65, 'orders': 3}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 200, 'price': 17291.45, 'orders': 2}, {'quantity': 200, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 250, 'price': 17293.6, 'orders': 1}, {'quantity': 250, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7818050, 'total_buy_quantity': 604850, 'total_sell_quantity': 485350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 18), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 2}, {'quantity': 300, 'price': 17291.45, 'orders': 3}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 500, 'price': 17293.45, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 2}, {'quantity': 50, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.91, 'volume_traded': 7818550, 'total_buy_quantity': 603300, 'total_sell_quantity': 485050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 19), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 19), 'depth': {'buy': [{'quantity': 300, 'price': 17291.3, 'orders': 3}, {'quantity': 200, 'price': 17291.25, 'orders': 2}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}, {'quantity': 350, 'price': 17291.1, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 500, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7818550, 'total_buy_quantity': 603300, 'total_sell_quantity': 485050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 19), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 19), 'depth': {'buy': [{'quantity': 300, 'price': 17291.3, 'orders': 3}, {'quantity': 200, 'price': 17291.25, 'orders': 2}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}, {'quantity': 350, 'price': 17291.1, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 500, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 450, 'average_traded_price': 17311.91, 'volume_traded': 7819400, 'total_buy_quantity': 608800, 'total_sell_quantity': 480100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 2}, {'quantity': 450, 'price': 17291.65, 'orders': 5}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 350, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 500, 'price': 17293.55, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 150, 'price': 17294.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.91, 'volume_traded': 7819400, 'total_buy_quantity': 608800, 'total_sell_quantity': 480100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 2}, {'quantity': 450, 'price': 17291.65, 'orders': 5}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 350, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 500, 'price': 17293.55, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 150, 'price': 17294.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.89, 'volume_traded': 7825800, 'total_buy_quantity': 601700, 'total_sell_quantity': 484900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 21), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 21), 'depth': {'buy': [{'quantity': 200, 'price': 17290.05, 'orders': 1}, {'quantity': 2050, 'price': 17290.0, 'orders': 16}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 2}, {'quantity': 150, 'price': 17289.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 300, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.89, 'volume_traded': 7826700, 'total_buy_quantity': 603150, 'total_sell_quantity': 484850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6554140445656873, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 21), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 21), 'depth': {'buy': [{'quantity': 200, 'price': 17290.05, 'orders': 1}, {'quantity': 2050, 'price': 17290.0, 'orders': 16}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 450, 'price': 17292.65, 'orders': 4}, {'quantity': 250, 'price': 17292.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.88, 'volume_traded': 7827400, 'total_buy_quantity': 603250, 'total_sell_quantity': 476200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.645126492797257, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 200, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.15, 'orders': 2}, {'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.88, 'volume_traded': 7828600, 'total_buy_quantity': 590250, 'total_sell_quantity': 485000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 23), 'depth': {'buy': [{'quantity': 1700, 'price': 17290.0, 'orders': 12}, {'quantity': 150, 'price': 17289.5, 'orders': 2}, {'quantity': 200, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.88, 'volume_traded': 7828600, 'total_buy_quantity': 590250, 'total_sell_quantity': 485000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 23), 'depth': {'buy': [{'quantity': 1700, 'price': 17290.0, 'orders': 12}, {'quantity': 150, 'price': 17289.5, 'orders': 2}, {'quantity': 200, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.88, 'volume_traded': 7830550, 'total_buy_quantity': 595100, 'total_sell_quantity': 484400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.638072171584615, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 300, 'price': 17288.8, 'orders': 2}, {'quantity': 50, 'price': 17288.75, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17289.9, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 350, 'price': 17291.4, 'orders': 2}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7831000, 'total_buy_quantity': 599150, 'total_sell_quantity': 469350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 24), 'depth': {'buy': [{'quantity': 200, 'price': 17290.0, 'orders': 3}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 700, 'price': 17292.7, 'orders': 4}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 350, 'price': 17293.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7831750, 'total_buy_quantity': 601450, 'total_sell_quantity': 483750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 25), 'depth': {'buy': [{'quantity': 150, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 150, 'price': 17294.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7831750, 'total_buy_quantity': 601450, 'total_sell_quantity': 483750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 26), 'depth': {'buy': [{'quantity': 150, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 150, 'price': 17294.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832000, 'total_buy_quantity': 601950, 'total_sell_quantity': 484100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 26), 'depth': {'buy': [{'quantity': 150, 'price': 17292.05, 'orders': 2}, {'quantity': 150, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 200, 'price': 17294.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832000, 'total_buy_quantity': 601950, 'total_sell_quantity': 484100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 27), 'depth': {'buy': [{'quantity': 150, 'price': 17292.05, 'orders': 2}, {'quantity': 150, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 200, 'price': 17294.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832400, 'total_buy_quantity': 602350, 'total_sell_quantity': 478600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 27), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 27), 'depth': {'buy': [{'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.05, 'orders': 3}, {'quantity': 2050, 'price': 17292.0, 'orders': 4}, {'quantity': 200, 'price': 17291.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832400, 'total_buy_quantity': 602350, 'total_sell_quantity': 478600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 27), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 28), 'depth': {'buy': [{'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.05, 'orders': 3}, {'quantity': 2050, 'price': 17292.0, 'orders': 4}, {'quantity': 200, 'price': 17291.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.87, 'volume_traded': 7832650, 'total_buy_quantity': 585550, 'total_sell_quantity': 485250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 29), 'depth': {'buy': [{'quantity': 1800, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 250, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832650, 'total_buy_quantity': 585550, 'total_sell_quantity': 485250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 29), 'depth': {'buy': [{'quantity': 1800, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 250, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832850, 'total_buy_quantity': 600500, 'total_sell_quantity': 485850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 29), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 30), 'depth': {'buy': [{'quantity': 1750, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}, {'quantity': 150, 'price': 17291.1, 'orders': 2}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.1, 'orders': 2}, {'quantity': 300, 'price': 17294.15, 'orders': 3}, {'quantity': 200, 'price': 17294.25, 'orders': 1}, {'quantity': 350, 'price': 17294.4, 'orders': 2}, {'quantity': 150, 'price': 17294.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7832850, 'total_buy_quantity': 600500, 'total_sell_quantity': 485850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 29), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 30), 'depth': {'buy': [{'quantity': 1750, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}, {'quantity': 150, 'price': 17291.1, 'orders': 2}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.1, 'orders': 2}, {'quantity': 300, 'price': 17294.15, 'orders': 3}, {'quantity': 200, 'price': 17294.25, 'orders': 1}, {'quantity': 350, 'price': 17294.4, 'orders': 2}, {'quantity': 150, 'price': 17294.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7833000, 'total_buy_quantity': 600900, 'total_sell_quantity': 484450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 3}, {'quantity': 1800, 'price': 17292.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7833000, 'total_buy_quantity': 600900, 'total_sell_quantity': 484450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 3}, {'quantity': 1800, 'price': 17292.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7833500, 'total_buy_quantity': 601150, 'total_sell_quantity': 484800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 32), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17292.35, 'orders': 2}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 200, 'price': 17292.15, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.2, 'orders': 2}, {'quantity': 500, 'price': 17295.3, 'orders': 2}, {'quantity': 150, 'price': 17295.45, 'orders': 2}, {'quantity': 150, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.87, 'volume_traded': 7833500, 'total_buy_quantity': 601150, 'total_sell_quantity': 484800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6477718632520006, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 32), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17292.35, 'orders': 2}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 200, 'price': 17292.15, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.2, 'orders': 2}, {'quantity': 500, 'price': 17295.3, 'orders': 2}, {'quantity': 150, 'price': 17295.45, 'orders': 2}, {'quantity': 150, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.8, 'volume_traded': 7858200, 'total_buy_quantity': 592300, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6495354435551557, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 250, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.8, 'volume_traded': 7858200, 'total_buy_quantity': 592300, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6542383243635768, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 250, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.78, 'volume_traded': 7868550, 'total_buy_quantity': 591550, 'total_sell_quantity': 429200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 35), 'depth': {'buy': [{'quantity': 350, 'price': 17292.85, 'orders': 3}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 150, 'price': 17295.2, 'orders': 2}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.78, 'volume_traded': 7868550, 'total_buy_quantity': 591550, 'total_sell_quantity': 429200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6674651766372726, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 35), 'depth': {'buy': [{'quantity': 350, 'price': 17292.85, 'orders': 3}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 150, 'price': 17295.2, 'orders': 2}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7868850, 'total_buy_quantity': 594700, 'total_sell_quantity': 447350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 35), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 36), 'depth': {'buy': [{'quantity': 350, 'price': 17294.25, 'orders': 4}, {'quantity': 200, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 200, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17294.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 200, 'price': 17297.25, 'orders': 2}, {'quantity': 100, 'price': 17297.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7869150, 'total_buy_quantity': 579750, 'total_sell_quantity': 450050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7869150, 'total_buy_quantity': 593500, 'total_sell_quantity': 449650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 2}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.7, 'orders': 2}, {'quantity': 350, 'price': 17295.75, 'orders': 2}, {'quantity': 200, 'price': 17295.85, 'orders': 2}, {'quantity': 350, 'price': 17295.9, 'orders': 2}, {'quantity': 150, 'price': 17295.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7869500, 'total_buy_quantity': 590300, 'total_sell_quantity': 447200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6677591066877948, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 38), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.5, 'orders': 1}, {'quantity': 250, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 2}, {'quantity': 150, 'price': 17295.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7869650, 'total_buy_quantity': 590000, 'total_sell_quantity': 447100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 38), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17295.8, 'orders': 4}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.35, 'last_traded_quantity': 100, 'average_traded_price': 17311.77, 'volume_traded': 7870200, 'total_buy_quantity': 591800, 'total_sell_quantity': 449550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6724619874962159, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 39), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 39), 'depth': {'buy': [{'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 2}, {'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 250, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.77, 'volume_traded': 7870450, 'total_buy_quantity': 591850, 'total_sell_quantity': 449700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 39), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 39), 'depth': {'buy': [{'quantity': 150, 'price': 17292.6, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7870500, 'total_buy_quantity': 591000, 'total_sell_quantity': 449850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 40), 'depth': {'buy': [{'quantity': 400, 'price': 17293.55, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 250, 'price': 17294.6, 'orders': 1}, {'quantity': 450, 'price': 17294.85, 'orders': 4}, {'quantity': 350, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7870650, 'total_buy_quantity': 590700, 'total_sell_quantity': 450050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6674651766372726, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 41), 'depth': {'buy': [{'quantity': 450, 'price': 17293.55, 'orders': 2}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 250, 'price': 17294.6, 'orders': 1}, {'quantity': 350, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7870700, 'total_buy_quantity': 589400, 'total_sell_quantity': 450050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 41), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 41), 'depth': {'buy': [{'quantity': 450, 'price': 17293.55, 'orders': 3}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 200, 'price': 17295.5, 'orders': 2}, {'quantity': 1050, 'price': 17295.55, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7870750, 'total_buy_quantity': 589550, 'total_sell_quantity': 448500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6683469667888609, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 41), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 42), 'depth': {'buy': [{'quantity': 400, 'price': 17293.55, 'orders': 2}, {'quantity': 200, 'price': 17292.65, 'orders': 2}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 350, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7870850, 'total_buy_quantity': 589700, 'total_sell_quantity': 448950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 42), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 42), 'depth': {'buy': [{'quantity': 300, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 250, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.77, 'volume_traded': 7872150, 'total_buy_quantity': 584450, 'total_sell_quantity': 449400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 43), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 43), 'depth': {'buy': [{'quantity': 450, 'price': 17292.0, 'orders': 5}, {'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 300, 'price': 17291.55, 'orders': 2}, {'quantity': 100, 'price': 17291.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.85, 'orders': 2}, {'quantity': 250, 'price': 17294.9, 'orders': 1}, {'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.85, 'last_traded_quantity': 150, 'average_traded_price': 17311.76, 'volume_traded': 7873850, 'total_buy_quantity': 576050, 'total_sell_quantity': 452500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.66952268699095, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 44), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.7, 'orders': 3}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 400, 'price': 17295.1, 'orders': 3}, {'quantity': 50, 'price': 17295.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 400, 'average_traded_price': 17311.76, 'volume_traded': 7875150, 'total_buy_quantity': 587650, 'total_sell_quantity': 450850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 44), 'depth': {'buy': [{'quantity': 200, 'price': 17292.05, 'orders': 2}, {'quantity': 1100, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 200, 'price': 17291.75, 'orders': 2}, {'quantity': 50, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 400, 'price': 17295.1, 'orders': 3}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.76, 'volume_traded': 7876000, 'total_buy_quantity': 592400, 'total_sell_quantity': 446200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 45), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 200, 'price': 17292.8, 'orders': 2}, {'quantity': 50, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 200, 'price': 17296.3, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.76, 'volume_traded': 7876450, 'total_buy_quantity': 591400, 'total_sell_quantity': 449300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6774587983551803, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 45), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 200, 'price': 17293.0, 'orders': 2}, {'quantity': 250, 'price': 17292.9, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.76, 'volume_traded': 7876550, 'total_buy_quantity': 588250, 'total_sell_quantity': 451050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6795163087088578, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 46), 'depth': {'buy': [{'quantity': 150, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17296.35, 'orders': 2}, {'quantity': 250, 'price': 17296.45, 'orders': 1}, {'quantity': 700, 'price': 17296.6, 'orders': 4}, {'quantity': 150, 'price': 17296.65, 'orders': 3}, {'quantity': 50, 'price': 17296.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.76, 'volume_traded': 7877600, 'total_buy_quantity': 587900, 'total_sell_quantity': 452700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6565897647677978, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 250, 'price': 17292.2, 'orders': 3}, {'quantity': 200, 'price': 17292.15, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.76, 'volume_traded': 7877600, 'total_buy_quantity': 591550, 'total_sell_quantity': 452050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6565897647677978, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 400, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17295.3, 'orders': 2}, {'quantity': 300, 'price': 17295.35, 'orders': 2}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 350, 'average_traded_price': 17311.75, 'volume_traded': 7877950, 'total_buy_quantity': 586100, 'total_sell_quantity': 451500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 48), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.5, 'orders': 3}, {'quantity': 250, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7878000, 'total_buy_quantity': 584850, 'total_sell_quantity': 452900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6692287569404278, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 48), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 250, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7878850, 'total_buy_quantity': 591100, 'total_sell_quantity': 451100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6759891481025475, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 49), 'depth': {'buy': [{'quantity': 350, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17296.05, 'orders': 2}, {'quantity': 100, 'price': 17296.1, 'orders': 1}, {'quantity': 300, 'price': 17296.15, 'orders': 2}, {'quantity': 150, 'price': 17296.2, 'orders': 2}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.75, 'volume_traded': 7879200, 'total_buy_quantity': 590250, 'total_sell_quantity': 451250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6745194978499147, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 150, 'price': 17293.15, 'orders': 2}, {'quantity': 50, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.9, 'orders': 1}, {'quantity': 100, 'price': 17296.1, 'orders': 1}, {'quantity': 150, 'price': 17296.2, 'orders': 2}, {'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 300, 'price': 17296.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879300, 'total_buy_quantity': 589350, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 50), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 2}, {'quantity': 5850, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879350, 'total_buy_quantity': 589400, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 50), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 51), 'depth': {'buy': [{'quantity': 150, 'price': 17294.0, 'orders': 3}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 5600, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879500, 'total_buy_quantity': 590050, 'total_sell_quantity': 457300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 51), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 6100, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 350, 'price': 17295.85, 'orders': 2}, {'quantity': 150, 'price': 17295.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879550, 'total_buy_quantity': 590250, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 6100, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879700, 'total_buy_quantity': 589500, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 200, 'price': 17292.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 6100, 'price': 17295.0, 'orders': 5}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 300, 'price': 17295.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879800, 'total_buy_quantity': 583550, 'total_sell_quantity': 459000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 53), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7879850, 'total_buy_quantity': 589450, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7880000, 'total_buy_quantity': 585400, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6671712465867503, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 54), 'depth': {'buy': [{'quantity': 200, 'price': 17293.4, 'orders': 2}, {'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17294.1, 'orders': 2}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 1050, 'price': 17294.45, 'orders': 7}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.75, 'volume_traded': 7880400, 'total_buy_quantity': 589650, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 55), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 4}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 350, 'price': 17291.0, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 17294.15, 'orders': 3}, {'quantity': 200, 'price': 17294.3, 'orders': 2}, {'quantity': 200, 'price': 17294.35, 'orders': 3}, {'quantity': 400, 'price': 17294.45, 'orders': 3}, {'quantity': 50, 'price': 17294.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.85, 'last_traded_quantity': 100, 'average_traded_price': 17311.75, 'volume_traded': 7880400, 'total_buy_quantity': 589550, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6636440859804185, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 55), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 56), 'depth': {'buy': [{'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 4}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 350, 'price': 17291.0, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17293.85, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17294.05, 'orders': 2}, {'quantity': 450, 'price': 17294.1, 'orders': 3}, {'quantity': 400, 'price': 17294.15, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7880900, 'total_buy_quantity': 586600, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 56), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 56), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 3}, {'quantity': 450, 'price': 17291.0, 'orders': 3}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 150, 'price': 17290.65, 'orders': 2}, {'quantity': 100, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17292.5, 'orders': 1}, {'quantity': 350, 'price': 17293.9, 'orders': 2}, {'quantity': 250, 'price': 17293.95, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 1}, {'quantity': 450, 'price': 17294.1, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.75, 'volume_traded': 7881000, 'total_buy_quantity': 588350, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 56), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 57), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 350, 'price': 17291.0, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 300, 'price': 17294.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7881000, 'total_buy_quantity': 588250, 'total_sell_quantity': 458400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6609987155256964, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 56), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 57), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 3}, {'quantity': 350, 'price': 17291.0, 'orders': 2}, {'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 500, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 2}, {'quantity': 200, 'price': 17293.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.75, 'volume_traded': 7881750, 'total_buy_quantity': 585750, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 58), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 200, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 250, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 2}, {'quantity': 150, 'price': 17294.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 200, 'average_traded_price': 17311.74, 'volume_traded': 7882100, 'total_buy_quantity': 585250, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 58), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 59), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 200, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 550, 'price': 17290.05, 'orders': 2}, {'quantity': 1050, 'price': 17290.0, 'orders': 15}], 'sell': [{'quantity': 350, 'price': 17293.25, 'orders': 2}, {'quantity': 200, 'price': 17293.3, 'orders': 2}, {'quantity': 400, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 150, 'price': 17293.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 200, 'average_traded_price': 17311.74, 'volume_traded': 7882300, 'total_buy_quantity': 588350, 'total_sell_quantity': 458000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 51, 59), 'depth': {'buy': [{'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 400, 'price': 17293.4, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7882350, 'total_buy_quantity': 588100, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 51, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17293.4, 'orders': 2}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 250, 'price': 17294.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7882400, 'total_buy_quantity': 587150, 'total_sell_quantity': 452850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 150, 'price': 17291.0, 'orders': 2}, {'quantity': 100, 'price': 17290.8, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17293.25, 'orders': 1}, {'quantity': 400, 'price': 17293.4, 'orders': 2}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7882400, 'total_buy_quantity': 587700, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17293.4, 'orders': 3}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7883550, 'total_buy_quantity': 588350, 'total_sell_quantity': 453250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 1), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17293.25, 'orders': 2}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 3050, 'price': 17295.0, 'orders': 7}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7883650, 'total_buy_quantity': 589200, 'total_sell_quantity': 446150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 2), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 500, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 250, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7883900, 'total_buy_quantity': 588800, 'total_sell_quantity': 432950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 3), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 3), 'depth': {'buy': [{'quantity': 200, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 100, 'price': 17296.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884200, 'total_buy_quantity': 589850, 'total_sell_quantity': 449250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 3), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 100, 'price': 17294.1, 'orders': 2}, {'quantity': 100, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17294.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884550, 'total_buy_quantity': 588000, 'total_sell_quantity': 449300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6730498475972817, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 4), 'depth': {'buy': [{'quantity': 100, 'price': 17293.45, 'orders': 2}, {'quantity': 300, 'price': 17293.4, 'orders': 4}, {'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.75, 'orders': 1}, {'quantity': 200, 'price': 17296.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884700, 'total_buy_quantity': 588500, 'total_sell_quantity': 449000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 150, 'price': 17297.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884750, 'total_buy_quantity': 588250, 'total_sell_quantity': 449850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 300, 'price': 17293.75, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884900, 'total_buy_quantity': 588200, 'total_sell_quantity': 449700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 300, 'price': 17293.75, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7884950, 'total_buy_quantity': 587750, 'total_sell_quantity': 449400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 6), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 300, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7885200, 'total_buy_quantity': 588700, 'total_sell_quantity': 440400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 7), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 1500, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}], 'sell': [{'quantity': 2450, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.25, 'orders': 1}, {'quantity': 50, 'price': 17298.65, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.74, 'volume_traded': 7885250, 'total_buy_quantity': 591000, 'total_sell_quantity': 448850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 7), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 1500, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 3}], 'sell': [{'quantity': 2400, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 150, 'price': 17298.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7885650, 'total_buy_quantity': 577850, 'total_sell_quantity': 450200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 8), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 8), 'depth': {'buy': [{'quantity': 1500, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 950, 'price': 17296.0, 'orders': 1}, {'quantity': 2450, 'price': 17297.75, 'orders': 2}, {'quantity': 50, 'price': 17297.8, 'orders': 1}, {'quantity': 150, 'price': 17297.95, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7885850, 'total_buy_quantity': 570900, 'total_sell_quantity': 450150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6759891481025475, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 9), 'depth': {'buy': [{'quantity': 1500, 'price': 17295.95, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 800, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 50, 'price': 17297.4, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 2450, 'price': 17297.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7885950, 'total_buy_quantity': 579850, 'total_sell_quantity': 450400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 9), 'depth': {'buy': [{'quantity': 1500, 'price': 17295.95, 'orders': 3}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 150, 'price': 17297.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.74, 'volume_traded': 7886000, 'total_buy_quantity': 586350, 'total_sell_quantity': 450600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 10), 'depth': {'buy': [{'quantity': 1450, 'price': 17295.95, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 400, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7888400, 'total_buy_quantity': 583250, 'total_sell_quantity': 450100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 11), 'depth': {'buy': [{'quantity': 250, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7888700, 'total_buy_quantity': 568450, 'total_sell_quantity': 451200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.671580197344649, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 250, 'price': 17295.75, 'orders': 3}, {'quantity': 300, 'price': 17295.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7889900, 'total_buy_quantity': 588550, 'total_sell_quantity': 451500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6721680574456934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 12), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 12), 'depth': {'buy': [{'quantity': 100, 'price': 17293.25, 'orders': 2}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17295.3, 'orders': 1}, {'quantity': 400, 'price': 17295.65, 'orders': 3}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 900, 'price': 17295.75, 'orders': 6}, {'quantity': 150, 'price': 17295.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7890050, 'total_buy_quantity': 588600, 'total_sell_quantity': 446550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6759891481025475, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 12), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.25, 'orders': 2}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.8, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 400, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7890500, 'total_buy_quantity': 589450, 'total_sell_quantity': 452100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6759891481025475, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 13), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 13), 'depth': {'buy': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 250, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 1}, {'quantity': 150, 'price': 17297.4, 'orders': 2}, {'quantity': 50, 'price': 17297.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7890500, 'total_buy_quantity': 586550, 'total_sell_quantity': 452550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 13), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17294.35, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.15, 'orders': 1}, {'quantity': 150, 'price': 17294.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}, {'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7890700, 'total_buy_quantity': 589000, 'total_sell_quantity': 441900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 14), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}], 'sell': [{'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}, {'quantity': 150, 'price': 17297.6, 'orders': 1}, {'quantity': 2450, 'price': 17297.75, 'orders': 2}, {'quantity': 100, 'price': 17297.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.73, 'volume_traded': 7890750, 'total_buy_quantity': 586700, 'total_sell_quantity': 453650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 15), 'depth': {'buy': [{'quantity': 550, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17294.7, 'orders': 1}, {'quantity': 100, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 2400, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 500, 'average_traded_price': 17311.73, 'volume_traded': 7890900, 'total_buy_quantity': 588400, 'total_sell_quantity': 454000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17294.75, 'orders': 1}], 'sell': [{'quantity': 1000, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 2}, {'quantity': 100, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 2400, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7892250, 'total_buy_quantity': 586900, 'total_sell_quantity': 442900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 16), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 3}, {'quantity': 250, 'price': 17295.8, 'orders': 2}], 'sell': [{'quantity': 2350, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.3, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7892250, 'total_buy_quantity': 590450, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 16), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 3}, {'quantity': 250, 'price': 17295.8, 'orders': 2}], 'sell': [{'quantity': 2350, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.3, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7892700, 'total_buy_quantity': 586100, 'total_sell_quantity': 452500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 17), 'depth': {'buy': [{'quantity': 250, 'price': 17296.05, 'orders': 1}, {'quantity': 200, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}], 'sell': [{'quantity': 2350, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.65, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7893150, 'total_buy_quantity': 583050, 'total_sell_quantity': 452650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6774587983551803, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 18), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 18), 'depth': {'buy': [{'quantity': 200, 'price': 17296.2, 'orders': 1}, {'quantity': 300, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.9, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 3}], 'sell': [{'quantity': 1950, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.65, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7893150, 'total_buy_quantity': 583050, 'total_sell_quantity': 452650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 18), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 18), 'depth': {'buy': [{'quantity': 200, 'price': 17296.2, 'orders': 1}, {'quantity': 300, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.9, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 3}], 'sell': [{'quantity': 1950, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.65, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7893850, 'total_buy_quantity': 589450, 'total_sell_quantity': 453000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 19), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 650, 'price': 17295.0, 'orders': 6}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 1850, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7894300, 'total_buy_quantity': 589400, 'total_sell_quantity': 453900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17295.45, 'orders': 3}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 650, 'price': 17295.0, 'orders': 6}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}], 'sell': [{'quantity': 1800, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.95, 'orders': 1}, {'quantity': 1100, 'price': 17298.0, 'orders': 2}, {'quantity': 50, 'price': 17298.1, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 400, 'average_traded_price': 17311.72, 'volume_traded': 7894900, 'total_buy_quantity': 588700, 'total_sell_quantity': 453750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17295.45, 'orders': 3}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 650, 'price': 17295.0, 'orders': 6}, {'quantity': 200, 'price': 17294.9, 'orders': 2}], 'sell': [{'quantity': 1350, 'price': 17297.75, 'orders': 1}, {'quantity': 1100, 'price': 17298.0, 'orders': 2}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 150, 'price': 17298.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.72, 'volume_traded': 7895000, 'total_buy_quantity': 590200, 'total_sell_quantity': 453900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 21), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 21), 'depth': {'buy': [{'quantity': 350, 'price': 17295.45, 'orders': 3}, {'quantity': 150, 'price': 17295.05, 'orders': 2}, {'quantity': 700, 'price': 17295.0, 'orders': 7}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}], 'sell': [{'quantity': 1300, 'price': 17297.75, 'orders': 1}, {'quantity': 1100, 'price': 17298.0, 'orders': 2}, {'quantity': 100, 'price': 17298.7, 'orders': 2}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 150, 'price': 17298.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7897200, 'total_buy_quantity': 590900, 'total_sell_quantity': 446750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6783405885067473, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 250, 'price': 17296.2, 'orders': 3}, {'quantity': 350, 'price': 17296.15, 'orders': 4}, {'quantity': 100, 'price': 17295.9, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 50, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.71, 'volume_traded': 7897500, 'total_buy_quantity': 592000, 'total_sell_quantity': 445150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 22), 'depth': {'buy': [{'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 200, 'price': 17299.95, 'orders': 2}, {'quantity': 400, 'price': 17300.0, 'orders': 8}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7897500, 'total_buy_quantity': 592000, 'total_sell_quantity': 445150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.678634518557291, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 200, 'price': 17299.95, 'orders': 2}, {'quantity': 400, 'price': 17300.0, 'orders': 8}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7898000, 'total_buy_quantity': 591400, 'total_sell_quantity': 451550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6783405885067473, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 23), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 400, 'price': 17299.0, 'orders': 5}, {'quantity': 50, 'price': 17299.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.71, 'volume_traded': 7898300, 'total_buy_quantity': 591400, 'total_sell_quantity': 436400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17296.75, 'orders': 2}, {'quantity': 150, 'price': 17296.7, 'orders': 2}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 150, 'price': 17299.85, 'orders': 1}, {'quantity': 50, 'price': 17299.95, 'orders': 1}, {'quantity': 400, 'price': 17300.0, 'orders': 8}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7898300, 'total_buy_quantity': 591400, 'total_sell_quantity': 436400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17296.75, 'orders': 2}, {'quantity': 150, 'price': 17296.7, 'orders': 2}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 150, 'price': 17299.85, 'orders': 1}, {'quantity': 50, 'price': 17299.95, 'orders': 1}, {'quantity': 400, 'price': 17300.0, 'orders': 8}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 100, 'average_traded_price': 17311.71, 'volume_traded': 7898650, 'total_buy_quantity': 592000, 'total_sell_quantity': 451250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 250, 'price': 17299.0, 'orders': 4}, {'quantity': 150, 'price': 17299.6, 'orders': 2}, {'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7899400, 'total_buy_quantity': 592600, 'total_sell_quantity': 452900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 26), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 1}, {'quantity': 400, 'price': 17298.9, 'orders': 3}, {'quantity': 100, 'price': 17298.95, 'orders': 1}, {'quantity': 300, 'price': 17299.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7899450, 'total_buy_quantity': 590900, 'total_sell_quantity': 452750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 26), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 26), 'depth': {'buy': [{'quantity': 250, 'price': 17296.65, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17297.7, 'orders': 2}, {'quantity': 50, 'price': 17298.65, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}, {'quantity': 250, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.75, 'last_traded_quantity': 150, 'average_traded_price': 17311.71, 'volume_traded': 7899850, 'total_buy_quantity': 592600, 'total_sell_quantity': 453100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6806920289109684, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 27), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 27), 'depth': {'buy': [{'quantity': 250, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.75, 'orders': 1}, {'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17299.45, 'orders': 2}, {'quantity': 50, 'price': 17299.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7899900, 'total_buy_quantity': 592450, 'total_sell_quantity': 453000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.680398098860446, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 27), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 27), 'depth': {'buy': [{'quantity': 250, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 100, 'price': 17299.9, 'orders': 1}, {'quantity': 200, 'price': 17299.95, 'orders': 2}, {'quantity': 500, 'price': 17300.0, 'orders': 10}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7900250, 'total_buy_quantity': 590900, 'total_sell_quantity': 453500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6883342102246552, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 28), 'depth': {'buy': [{'quantity': 200, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 3}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 3}, {'quantity': 100, 'price': 17295.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 250, 'price': 17298.6, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.6, 'last_traded_quantity': 150, 'average_traded_price': 17311.71, 'volume_traded': 7900250, 'total_buy_quantity': 591500, 'total_sell_quantity': 454000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6915674407804433, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 29), 'depth': {'buy': [{'quantity': 200, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 3}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 250, 'price': 17298.6, 'orders': 1}, {'quantity': 150, 'price': 17298.7, 'orders': 2}, {'quantity': 100, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7901050, 'total_buy_quantity': 591100, 'total_sell_quantity': 453600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6783405885067473, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 29), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 950, 'price': 17295.0, 'orders': 11}, {'quantity': 50, 'price': 17294.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17296.65, 'orders': 2}, {'quantity': 150, 'price': 17298.4, 'orders': 2}, {'quantity': 100, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7901250, 'total_buy_quantity': 591150, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 30), 'depth': {'buy': [{'quantity': 250, 'price': 17296.0, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 3}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 850, 'price': 17295.0, 'orders': 10}, {'quantity': 50, 'price': 17294.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}, {'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 100, 'price': 17297.9, 'orders': 2}, {'quantity': 250, 'price': 17297.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7901250, 'total_buy_quantity': 591150, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6909795806793986, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 30), 'depth': {'buy': [{'quantity': 250, 'price': 17296.0, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 3}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 850, 'price': 17295.0, 'orders': 10}, {'quantity': 50, 'price': 17294.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}, {'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 100, 'price': 17297.9, 'orders': 2}, {'quantity': 250, 'price': 17297.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7902300, 'total_buy_quantity': 589850, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6921553008815091, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 31), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 31), 'depth': {'buy': [{'quantity': 150, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 50, 'price': 17298.85, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 200, 'price': 17298.95, 'orders': 2}, {'quantity': 100, 'price': 17299.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.71, 'volume_traded': 7902300, 'total_buy_quantity': 589850, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6915674407804433, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 31), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 32), 'depth': {'buy': [{'quantity': 150, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 50, 'price': 17298.85, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 200, 'price': 17298.95, 'orders': 2}, {'quantity': 100, 'price': 17299.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7903450, 'total_buy_quantity': 588900, 'total_sell_quantity': 453250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 32), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17297.75, 'orders': 2}, {'quantity': 100, 'price': 17296.75, 'orders': 1}, {'quantity': 50, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17299.85, 'orders': 1}, {'quantity': 550, 'price': 17300.0, 'orders': 11}, {'quantity': 150, 'price': 17300.05, 'orders': 1}, {'quantity': 500, 'price': 17300.25, 'orders': 2}, {'quantity': 350, 'price': 17300.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7903750, 'total_buy_quantity': 585550, 'total_sell_quantity': 453850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 33), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 200, 'price': 17299.05, 'orders': 2}, {'quantity': 100, 'price': 17299.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.15, 'last_traded_quantity': 100, 'average_traded_price': 17311.7, 'volume_traded': 7903750, 'total_buy_quantity': 585550, 'total_sell_quantity': 453850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.688922070325721, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 33), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 200, 'price': 17299.05, 'orders': 2}, {'quantity': 100, 'price': 17299.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7904000, 'total_buy_quantity': 588050, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6874524200730883, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 34), 'depth': {'buy': [{'quantity': 150, 'price': 17295.65, 'orders': 2}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 300, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.35, 'orders': 1}], 'sell': [{'quantity': 1300, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 50, 'price': 17298.85, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 200, 'price': 17298.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.45, 'last_traded_quantity': 100, 'average_traded_price': 17311.7, 'volume_traded': 7904000, 'total_buy_quantity': 588050, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6789284486078133, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 35), 'depth': {'buy': [{'quantity': 150, 'price': 17295.65, 'orders': 2}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 300, 'price': 17295.45, 'orders': 2}, {'quantity': 50, 'price': 17295.35, 'orders': 1}], 'sell': [{'quantity': 1300, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 50, 'price': 17298.85, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 200, 'price': 17298.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.7, 'volume_traded': 7904250, 'total_buy_quantity': 581950, 'total_sell_quantity': 440100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 35), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 35), 'depth': {'buy': [{'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 250, 'price': 17296.05, 'orders': 3}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}], 'sell': [{'quantity': 1150, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 1}, {'quantity': 100, 'price': 17299.75, 'orders': 1}, {'quantity': 200, 'price': 17299.8, 'orders': 2}, {'quantity': 150, 'price': 17299.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7904350, 'total_buy_quantity': 574950, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 800, 'price': 17295.0, 'orders': 9}, {'quantity': 100, 'price': 17294.25, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17296.95, 'orders': 5}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 50, 'price': 17297.55, 'orders': 1}, {'quantity': 150, 'price': 17297.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7904600, 'total_buy_quantity': 578750, 'total_sell_quantity': 456000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 800, 'price': 17295.0, 'orders': 9}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7904800, 'total_buy_quantity': 586450, 'total_sell_quantity': 455150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 37), 'depth': {'buy': [{'quantity': 900, 'price': 17295.0, 'orders': 11}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 200, 'price': 17296.95, 'orders': 2}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7904800, 'total_buy_quantity': 586450, 'total_sell_quantity': 455150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 38), 'depth': {'buy': [{'quantity': 900, 'price': 17295.0, 'orders': 11}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 200, 'price': 17296.95, 'orders': 2}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905050, 'total_buy_quantity': 586400, 'total_sell_quantity': 455550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 38), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 38), 'depth': {'buy': [{'quantity': 800, 'price': 17295.0, 'orders': 12}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17296.75, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 200, 'price': 17296.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.7, 'volume_traded': 7905250, 'total_buy_quantity': 586750, 'total_sell_quantity': 456100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 39), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 39), 'depth': {'buy': [{'quantity': 600, 'price': 17295.0, 'orders': 12}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 250, 'price': 17296.75, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905250, 'total_buy_quantity': 586700, 'total_sell_quantity': 456250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 39), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 39), 'depth': {'buy': [{'quantity': 600, 'price': 17295.0, 'orders': 12}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17296.65, 'orders': 2}, {'quantity': 250, 'price': 17296.75, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905350, 'total_buy_quantity': 584650, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 600, 'price': 17295.0, 'orders': 12}], 'sell': [{'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17297.55, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 2}, {'quantity': 250, 'price': 17297.95, 'orders': 2}, {'quantity': 1400, 'price': 17298.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905350, 'total_buy_quantity': 584650, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 600, 'price': 17295.0, 'orders': 12}], 'sell': [{'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17297.55, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 2}, {'quantity': 250, 'price': 17297.95, 'orders': 2}, {'quantity': 1400, 'price': 17298.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905350, 'total_buy_quantity': 586950, 'total_sell_quantity': 454350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 1500, 'price': 17298.0, 'orders': 3}, {'quantity': 50, 'price': 17298.05, 'orders': 1}, {'quantity': 150, 'price': 17298.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905350, 'total_buy_quantity': 586950, 'total_sell_quantity': 454350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 1500, 'price': 17298.0, 'orders': 3}, {'quantity': 50, 'price': 17298.05, 'orders': 1}, {'quantity': 150, 'price': 17298.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905450, 'total_buy_quantity': 587400, 'total_sell_quantity': 455450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 42), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 300, 'price': 17296.1, 'orders': 2}, {'quantity': 600, 'price': 17296.05, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}], 'sell': [{'quantity': 1250, 'price': 17298.0, 'orders': 2}, {'quantity': 250, 'price': 17298.8, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 150, 'price': 17298.95, 'orders': 1}, {'quantity': 100, 'price': 17299.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905450, 'total_buy_quantity': 582150, 'total_sell_quantity': 455600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6824556092141236, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 42), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 600, 'price': 17296.05, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 1}], 'sell': [{'quantity': 1250, 'price': 17298.0, 'orders': 2}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 350, 'price': 17298.8, 'orders': 2}, {'quantity': 150, 'price': 17298.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905700, 'total_buy_quantity': 580700, 'total_sell_quantity': 456550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6765770082035922, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 44), 'depth': {'buy': [{'quantity': 550, 'price': 17296.05, 'orders': 2}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 150, 'price': 17297.5, 'orders': 2}, {'quantity': 200, 'price': 17297.6, 'orders': 3}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 150, 'price': 17297.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7905750, 'total_buy_quantity': 585750, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 44), 'depth': {'buy': [{'quantity': 500, 'price': 17296.25, 'orders': 1}, {'quantity': 500, 'price': 17296.05, 'orders': 2}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 150, 'price': 17297.45, 'orders': 2}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}, {'quantity': 50, 'price': 17297.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7907150, 'total_buy_quantity': 584800, 'total_sell_quantity': 456750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 45), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 750, 'price': 17295.0, 'orders': 15}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.0, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17296.25, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 250, 'price': 17297.0, 'orders': 1}, {'quantity': 300, 'price': 17297.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.7, 'volume_traded': 7907200, 'total_buy_quantity': 579750, 'total_sell_quantity': 457150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 45), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 800, 'price': 17295.0, 'orders': 16}, {'quantity': 350, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}, {'quantity': 250, 'price': 17296.5, 'orders': 3}, {'quantity': 150, 'price': 17296.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908350, 'total_buy_quantity': 572000, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 46), 'depth': {'buy': [{'quantity': 150, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.55, 'orders': 3}, {'quantity': 100, 'price': 17295.6, 'orders': 2}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.75, 'orders': 1}, {'quantity': 350, 'price': 17295.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908350, 'total_buy_quantity': 582300, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 47), 'depth': {'buy': [{'quantity': 150, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.4, 'orders': 2}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 300, 'price': 17295.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908550, 'total_buy_quantity': 582550, 'total_sell_quantity': 456850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 47), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 150, 'price': 17295.4, 'orders': 2}, {'quantity': 100, 'price': 17295.55, 'orders': 2}, {'quantity': 300, 'price': 17295.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908650, 'total_buy_quantity': 582950, 'total_sell_quantity': 456350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 47), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 150, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 150, 'price': 17295.4, 'orders': 2}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908750, 'total_buy_quantity': 582800, 'total_sell_quantity': 456200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668640896839383, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 48), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908800, 'total_buy_quantity': 583200, 'total_sell_quantity': 456500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 2}, {'quantity': 300, 'price': 17293.3, 'orders': 2}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 350, 'price': 17296.1, 'orders': 3}, {'quantity': 50, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908800, 'total_buy_quantity': 583200, 'total_sell_quantity': 456500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 2}, {'quantity': 300, 'price': 17293.3, 'orders': 2}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 350, 'price': 17296.1, 'orders': 3}, {'quantity': 50, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7908800, 'total_buy_quantity': 581550, 'total_sell_quantity': 457050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.69, 'volume_traded': 7909400, 'total_buy_quantity': 582250, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 51), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 200, 'price': 17296.0, 'orders': 3}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.69, 'volume_traded': 7909400, 'total_buy_quantity': 577850, 'total_sell_quantity': 456800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 51), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 200, 'price': 17296.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909500, 'total_buy_quantity': 581950, 'total_sell_quantity': 456900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 52), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909550, 'total_buy_quantity': 582000, 'total_sell_quantity': 454400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 53), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.45, 'orders': 2}, {'quantity': 100, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909550, 'total_buy_quantity': 581850, 'total_sell_quantity': 454350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 53), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909600, 'total_buy_quantity': 582850, 'total_sell_quantity': 453800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 350, 'price': 17293.3, 'orders': 3}, {'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.2, 'orders': 3}, {'quantity': 50, 'price': 17293.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 250, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}, {'quantity': 50, 'price': 17296.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909600, 'total_buy_quantity': 579050, 'total_sell_quantity': 453650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 54), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 2}, {'quantity': 200, 'price': 17293.2, 'orders': 3}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}, {'quantity': 50, 'price': 17296.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909700, 'total_buy_quantity': 582100, 'total_sell_quantity': 454150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 55), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 56), 'depth': {'buy': [{'quantity': 250, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 300, 'price': 17292.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 300, 'price': 17295.7, 'orders': 2}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909700, 'total_buy_quantity': 580600, 'total_sell_quantity': 454700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 55), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 57), 'depth': {'buy': [{'quantity': 300, 'price': 17293.0, 'orders': 4}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 250, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7909750, 'total_buy_quantity': 582050, 'total_sell_quantity': 455150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 58), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17293.95, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 4}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.69, 'volume_traded': 7909750, 'total_buy_quantity': 582050, 'total_sell_quantity': 455150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 58), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 59), 'depth': {'buy': [{'quantity': 150, 'price': 17293.95, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 4}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7910650, 'total_buy_quantity': 582000, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6671712465867503, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 52, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 300, 'price': 17293.0, 'orders': 4}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17296.1, 'orders': 2}, {'quantity': 300, 'price': 17296.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7910650, 'total_buy_quantity': 582000, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 52, 59), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 300, 'price': 17293.0, 'orders': 4}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 1}, {'quantity': 150, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17296.1, 'orders': 2}, {'quantity': 300, 'price': 17296.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7910900, 'total_buy_quantity': 581300, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 1), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 1), 'depth': {'buy': [{'quantity': 200, 'price': 17293.0, 'orders': 4}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.05, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7910900, 'total_buy_quantity': 581300, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 1), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 1), 'depth': {'buy': [{'quantity': 200, 'price': 17293.0, 'orders': 4}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.05, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911100, 'total_buy_quantity': 581300, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 2), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 2), 'depth': {'buy': [{'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.75, 'orders': 2}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911100, 'total_buy_quantity': 581300, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 2), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 2), 'depth': {'buy': [{'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.75, 'orders': 2}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911250, 'total_buy_quantity': 581350, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 3), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17291.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 200, 'price': 17294.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911250, 'total_buy_quantity': 581350, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 3), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17291.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 200, 'price': 17294.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911650, 'total_buy_quantity': 580650, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6554140445656873, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 300, 'price': 17294.6, 'orders': 2}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 150, 'price': 17294.75, 'orders': 1}, {'quantity': 250, 'price': 17294.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7911650, 'total_buy_quantity': 580650, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6554140445656873, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 4), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 300, 'price': 17294.6, 'orders': 2}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 150, 'price': 17294.75, 'orders': 1}, {'quantity': 250, 'price': 17294.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7912200, 'total_buy_quantity': 580550, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 5), 'depth': {'buy': [{'quantity': 350, 'price': 17291.05, 'orders': 3}, {'quantity': 350, 'price': 17291.0, 'orders': 6}, {'quantity': 600, 'price': 17290.7, 'orders': 3}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 200, 'price': 17290.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7912200, 'total_buy_quantity': 581450, 'total_sell_quantity': 457600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 450, 'price': 17291.0, 'orders': 8}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.69, 'volume_traded': 7912200, 'total_buy_quantity': 581450, 'total_sell_quantity': 457600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 5), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 450, 'price': 17291.0, 'orders': 8}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 300, 'average_traded_price': 17311.68, 'volume_traded': 7912650, 'total_buy_quantity': 581250, 'total_sell_quantity': 457150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 8), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 450, 'price': 17291.0, 'orders': 8}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 300, 'average_traded_price': 17311.68, 'volume_traded': 7912650, 'total_buy_quantity': 581250, 'total_sell_quantity': 457150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 8), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 450, 'price': 17291.0, 'orders': 8}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7912850, 'total_buy_quantity': 581050, 'total_sell_quantity': 454700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 9), 'depth': {'buy': [{'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 300, 'price': 17291.75, 'orders': 2}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17294.7, 'orders': 3}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7912850, 'total_buy_quantity': 581050, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 150, 'price': 17291.8, 'orders': 2}, {'quantity': 300, 'price': 17291.75, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7912850, 'total_buy_quantity': 580900, 'total_sell_quantity': 457450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 9), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 10), 'depth': {'buy': [{'quantity': 250, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7913050, 'total_buy_quantity': 576800, 'total_sell_quantity': 458650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.0, 'orders': 2}, {'quantity': 150, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 150, 'price': 17294.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 300, 'average_traded_price': 17311.68, 'volume_traded': 7913550, 'total_buy_quantity': 579900, 'total_sell_quantity': 458900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 400, 'price': 17291.0, 'orders': 7}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 300, 'average_traded_price': 17311.68, 'volume_traded': 7913550, 'total_buy_quantity': 580950, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 4}, {'quantity': 400, 'price': 17291.0, 'orders': 7}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.65, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7913550, 'total_buy_quantity': 577700, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 11), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 4}, {'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 400, 'price': 17291.0, 'orders': 7}, {'quantity': 100, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7913650, 'total_buy_quantity': 581200, 'total_sell_quantity': 438550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 13), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 13), 'depth': {'buy': [{'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7914450, 'total_buy_quantity': 582000, 'total_sell_quantity': 457000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 14), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7914500, 'total_buy_quantity': 575600, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 14), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 2}, {'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7914550, 'total_buy_quantity': 580850, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 2}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7914650, 'total_buy_quantity': 570850, 'total_sell_quantity': 442250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.68, 'volume_traded': 7914650, 'total_buy_quantity': 581250, 'total_sell_quantity': 457450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 15), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7917450, 'total_buy_quantity': 568500, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7917450, 'total_buy_quantity': 580350, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7917450, 'total_buy_quantity': 571000, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 17), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.35, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 200, 'price': 17294.55, 'orders': 2}, {'quantity': 100, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7917550, 'total_buy_quantity': 578750, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 18), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 18), 'depth': {'buy': [{'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.25, 'orders': 1}, {'quantity': 400, 'price': 17291.0, 'orders': 7}, {'quantity': 300, 'price': 17290.35, 'orders': 2}], 'sell': [{'quantity': 2500, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7917600, 'total_buy_quantity': 580100, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 19), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17291.7, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}], 'sell': [{'quantity': 2450, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7917900, 'total_buy_quantity': 574300, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 400, 'price': 17291.0, 'orders': 7}, {'quantity': 500, 'price': 17290.85, 'orders': 2}], 'sell': [{'quantity': 2400, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7917950, 'total_buy_quantity': 580550, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 20), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 20), 'depth': {'buy': [{'quantity': 250, 'price': 17291.6, 'orders': 4}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 250, 'price': 17291.4, 'orders': 3}, {'quantity': 550, 'price': 17291.35, 'orders': 3}], 'sell': [{'quantity': 2350, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7918000, 'total_buy_quantity': 579650, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 21), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 550, 'price': 17291.0, 'orders': 9}], 'sell': [{'quantity': 2350, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7918650, 'total_buy_quantity': 579100, 'total_sell_quantity': 460550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 21), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 22), 'depth': {'buy': [{'quantity': 650, 'price': 17291.0, 'orders': 9}, {'quantity': 100, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}], 'sell': [{'quantity': 2250, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7918800, 'total_buy_quantity': 579700, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 22), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 22), 'depth': {'buy': [{'quantity': 150, 'price': 17291.3, 'orders': 1}, {'quantity': 500, 'price': 17291.0, 'orders': 8}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 250, 'price': 17290.8, 'orders': 3}, {'quantity': 400, 'price': 17290.75, 'orders': 3}], 'sell': [{'quantity': 2100, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.67, 'volume_traded': 7919300, 'total_buy_quantity': 574300, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 23), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 23), 'depth': {'buy': [{'quantity': 150, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 300, 'price': 17290.1, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7919300, 'total_buy_quantity': 579600, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 23), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 23), 'depth': {'buy': [{'quantity': 150, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 350, 'price': 17290.3, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.67, 'volume_traded': 7919600, 'total_buy_quantity': 570550, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6471840031509346, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 24), 'depth': {'buy': [{'quantity': 150, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 150, 'price': 17290.7, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 2050, 'price': 17292.0, 'orders': 1}, {'quantity': 400, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922100, 'total_buy_quantity': 576300, 'total_sell_quantity': 451850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 24), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 24), 'depth': {'buy': [{'quantity': 150, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 250, 'price': 17291.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 200, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922250, 'total_buy_quantity': 580350, 'total_sell_quantity': 456400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17294.95, 'orders': 3}, {'quantity': 200, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922300, 'total_buy_quantity': 580150, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 25), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 26), 'depth': {'buy': [{'quantity': 150, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 2}, {'quantity': 250, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922350, 'total_buy_quantity': 573150, 'total_sell_quantity': 456900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 26), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 2}, {'quantity': 250, 'price': 17292.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 450, 'price': 17295.0, 'orders': 5}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.66, 'volume_traded': 7922600, 'total_buy_quantity': 554600, 'total_sell_quantity': 456900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.65688369481832, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 27), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}, {'quantity': 250, 'price': 17291.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922750, 'total_buy_quantity': 567400, 'total_sell_quantity': 456800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922850, 'total_buy_quantity': 566400, 'total_sell_quantity': 456750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6677591066877948, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 1400, 'price': 17291.25, 'orders': 4}, {'quantity': 150, 'price': 17291.15, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.55, 'orders': 2}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 200, 'price': 17295.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922900, 'total_buy_quantity': 571850, 'total_sell_quantity': 456350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 28), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 2}, {'quantity': 150, 'price': 17291.9, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7922950, 'total_buy_quantity': 571200, 'total_sell_quantity': 456000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 29), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17291.95, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.9, 'orders': 2}, {'quantity': 400, 'price': 17294.95, 'orders': 2}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923350, 'total_buy_quantity': 570850, 'total_sell_quantity': 456200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6683469667888609, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 200, 'price': 17291.75, 'orders': 2}, {'quantity': 150, 'price': 17291.7, 'orders': 2}, {'quantity': 50, 'price': 17291.6, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 2}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17295.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923400, 'total_buy_quantity': 568150, 'total_sell_quantity': 456700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6621744357277857, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.25, 'orders': 2}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923400, 'total_buy_quantity': 570500, 'total_sell_quantity': 456300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6621744357277857, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 30), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 2}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 200, 'price': 17291.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923500, 'total_buy_quantity': 561450, 'total_sell_quantity': 456100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 31), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923500, 'total_buy_quantity': 570700, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6604108554246304, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 31), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 32), 'depth': {'buy': [{'quantity': 200, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.95, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 250, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923550, 'total_buy_quantity': 569650, 'total_sell_quantity': 456000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6621744357277857, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 33), 'depth': {'buy': [{'quantity': 150, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 2}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 250, 'price': 17296.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923800, 'total_buy_quantity': 567950, 'total_sell_quantity': 452000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6621744357277857, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7923800, 'total_buy_quantity': 569100, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6621744357277857, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 33), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 200, 'price': 17292.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7924300, 'total_buy_quantity': 559950, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.677164868304658, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 150, 'price': 17295.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.66, 'volume_traded': 7924300, 'total_buy_quantity': 569050, 'total_sell_quantity': 454600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6730498475972817, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 34), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 300, 'price': 17292.4, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 2}, {'quantity': 250, 'price': 17295.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.65, 'volume_traded': 7925400, 'total_buy_quantity': 568600, 'total_sell_quantity': 448400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17293.2, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 400, 'price': 17293.05, 'orders': 3}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.65, 'volume_traded': 7925400, 'total_buy_quantity': 568600, 'total_sell_quantity': 448400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 36), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17293.2, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 400, 'price': 17293.05, 'orders': 3}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.7, 'last_traded_quantity': 150, 'average_traded_price': 17311.65, 'volume_traded': 7926000, 'total_buy_quantity': 564700, 'total_sell_quantity': 455100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.65688369481832, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 37), 'depth': {'buy': [{'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 300, 'price': 17292.05, 'orders': 3}, {'quantity': 500, 'price': 17292.0, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.65, 'volume_traded': 7927300, 'total_buy_quantity': 569700, 'total_sell_quantity': 454650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6774587983551803, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 950, 'average_traded_price': 17311.65, 'volume_traded': 7927300, 'total_buy_quantity': 569650, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.65, 'volume_traded': 7927300, 'total_buy_quantity': 569650, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 37), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7930150, 'total_buy_quantity': 569650, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 250, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930150, 'total_buy_quantity': 569650, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6765770082035922, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 40), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 250, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930250, 'total_buy_quantity': 568550, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6768709382541145, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 41), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 250, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17296.1, 'orders': 2}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930350, 'total_buy_quantity': 570550, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6768709382541145, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 41), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 42), 'depth': {'buy': [{'quantity': 150, 'price': 17293.85, 'orders': 2}, {'quantity': 100, 'price': 17293.8, 'orders': 1}, {'quantity': 300, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.7, 'orders': 1}, {'quantity': 150, 'price': 17296.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930350, 'total_buy_quantity': 570600, 'total_sell_quantity': 453250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6815738190625567, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 41), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 150, 'price': 17293.85, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17296.75, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930800, 'total_buy_quantity': 569500, 'total_sell_quantity': 453150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 43), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 43), 'depth': {'buy': [{'quantity': 250, 'price': 17294.8, 'orders': 1}, {'quantity': 150, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 150, 'price': 17297.75, 'orders': 2}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930800, 'total_buy_quantity': 569500, 'total_sell_quantity': 453150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6815738190625567, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 43), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17294.8, 'orders': 1}, {'quantity': 150, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 150, 'price': 17297.75, 'orders': 2}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930950, 'total_buy_quantity': 569900, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17294.35, 'orders': 1}, {'quantity': 250, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17297.15, 'orders': 2}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 50, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 50, 'price': 17297.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930950, 'total_buy_quantity': 569900, 'total_sell_quantity': 453100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 45), 'depth': {'buy': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 150, 'price': 17294.5, 'orders': 2}, {'quantity': 100, 'price': 17294.4, 'orders': 2}, {'quantity': 250, 'price': 17294.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.4, 'orders': 1}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7930950, 'total_buy_quantity': 569900, 'total_sell_quantity': 453700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6706984071930606, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 44), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 45), 'depth': {'buy': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 150, 'price': 17294.5, 'orders': 2}, {'quantity': 100, 'price': 17294.4, 'orders': 2}, {'quantity': 250, 'price': 17294.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.6, 'orders': 1}, {'quantity': 150, 'price': 17297.65, 'orders': 2}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 150, 'price': 17297.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932500, 'total_buy_quantity': 556800, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6657015963341173, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 100, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.8, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932500, 'total_buy_quantity': 556800, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 46), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 100, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.8, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932800, 'total_buy_quantity': 568500, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6624683657783292, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 47), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.4, 'orders': 3}, {'quantity': 100, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17296.25, 'orders': 2}, {'quantity': 200, 'price': 17296.3, 'orders': 1}, {'quantity': 200, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932800, 'total_buy_quantity': 568500, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 47), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.4, 'orders': 3}, {'quantity': 100, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17296.25, 'orders': 2}, {'quantity': 200, 'price': 17296.3, 'orders': 1}, {'quantity': 200, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932850, 'total_buy_quantity': 569100, 'total_sell_quantity': 452850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 48), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 48), 'depth': {'buy': [{'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.95, 'orders': 1}, {'quantity': 300, 'price': 17293.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.05, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 100, 'price': 17297.45, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7932900, 'total_buy_quantity': 560000, 'total_sell_quantity': 455050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 48), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}, {'quantity': 150, 'price': 17293.65, 'orders': 1}, {'quantity': 1100, 'price': 17293.4, 'orders': 2}, {'quantity': 250, 'price': 17293.25, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 100, 'price': 17296.75, 'orders': 1}, {'quantity': 100, 'price': 17296.8, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933000, 'total_buy_quantity': 568800, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.8, 'orders': 1}, {'quantity': 250, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933000, 'total_buy_quantity': 568100, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 49), 'oi': 13369300, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 2}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 250, 'price': 17293.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 200, 'price': 17296.65, 'orders': 1}, {'quantity': 250, 'price': 17296.85, 'orders': 1}, {'quantity': 200, 'price': 17296.95, 'orders': 2}, {'quantity': 50, 'price': 17297.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 150, 'average_traded_price': 17311.64, 'volume_traded': 7933150, 'total_buy_quantity': 568100, 'total_sell_quantity': 453800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 150, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 2}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933150, 'total_buy_quantity': 552100, 'total_sell_quantity': 454950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668640896839383, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933150, 'total_buy_quantity': 552100, 'total_sell_quantity': 454950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7933250, 'total_buy_quantity': 568650, 'total_sell_quantity': 455950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 250, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7933400, 'total_buy_quantity': 568200, 'total_sell_quantity': 455450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 250, 'price': 17295.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933450, 'total_buy_quantity': 567750, 'total_sell_quantity': 451950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 100, 'price': 17296.05, 'orders': 2}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933550, 'total_buy_quantity': 567800, 'total_sell_quantity': 454500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 55), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 2}, {'quantity': 50, 'price': 17296.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933600, 'total_buy_quantity': 563550, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 56), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 2}, {'quantity': 150, 'price': 17295.6, 'orders': 2}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933600, 'total_buy_quantity': 558100, 'total_sell_quantity': 455700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 56), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7933600, 'total_buy_quantity': 572300, 'total_sell_quantity': 455750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 57), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7933700, 'total_buy_quantity': 572100, 'total_sell_quantity': 455550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 57), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 150, 'price': 17295.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.64, 'volume_traded': 7933700, 'total_buy_quantity': 571950, 'total_sell_quantity': 455400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 300, 'price': 17295.35, 'orders': 2}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933700, 'total_buy_quantity': 571950, 'total_sell_quantity': 455100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6724619874962159, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933750, 'total_buy_quantity': 571700, 'total_sell_quantity': 447600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6765770082035922, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 58), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 53, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.64, 'volume_traded': 7933800, 'total_buy_quantity': 569800, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6745194978499147, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 53, 59), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934200, 'total_buy_quantity': 559450, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 1}, {'quantity': 150, 'price': 17294.85, 'orders': 2}, {'quantity': 250, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934200, 'total_buy_quantity': 569800, 'total_sell_quantity': 456800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 1), 'depth': {'buy': [{'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934200, 'total_buy_quantity': 569950, 'total_sell_quantity': 456950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 250, 'price': 17294.9, 'orders': 1}, {'quantity': 250, 'price': 17294.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934250, 'total_buy_quantity': 570000, 'total_sell_quantity': 456800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 2), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 2}, {'quantity': 250, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934250, 'total_buy_quantity': 570050, 'total_sell_quantity': 455600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 2), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 3), 'depth': {'buy': [{'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934300, 'total_buy_quantity': 570100, 'total_sell_quantity': 453100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 3), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934700, 'total_buy_quantity': 570100, 'total_sell_quantity': 454950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6607047854751527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 4), 'depth': {'buy': [{'quantity': 250, 'price': 17293.35, 'orders': 2}, {'quantity': 150, 'price': 17293.3, 'orders': 2}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 250, 'price': 17293.15, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17296.3, 'orders': 2}, {'quantity': 50, 'price': 17296.35, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 100, 'price': 17296.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934700, 'total_buy_quantity': 564100, 'total_sell_quantity': 454850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6607047854751527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.1, 'orders': 2}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934700, 'total_buy_quantity': 571150, 'total_sell_quantity': 452200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6798102387593803, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 5), 'depth': {'buy': [{'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 350, 'price': 17293.45, 'orders': 2}, {'quantity': 150, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17296.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934750, 'total_buy_quantity': 570600, 'total_sell_quantity': 453850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6798102387593803, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 5), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 300, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 1200, 'price': 17293.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.05, 'orders': 1}, {'quantity': 500, 'price': 17297.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934750, 'total_buy_quantity': 563100, 'total_sell_quantity': 455600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 5), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 200, 'price': 17293.25, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 250, 'price': 17296.5, 'orders': 3}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 100, 'price': 17296.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7934900, 'total_buy_quantity': 569850, 'total_sell_quantity': 456100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 7), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 3}, {'quantity': 250, 'price': 17292.85, 'orders': 2}, {'quantity': 50, 'price': 17292.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.63, 'volume_traded': 7934900, 'total_buy_quantity': 569700, 'total_sell_quantity': 455950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 7), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 250, 'price': 17293.1, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.63, 'volume_traded': 7935050, 'total_buy_quantity': 568050, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.2, 'orders': 2}, {'quantity': 100, 'price': 17296.3, 'orders': 2}, {'quantity': 300, 'price': 17296.35, 'orders': 2}, {'quantity': 200, 'price': 17296.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935050, 'total_buy_quantity': 568050, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6754012880014815, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.2, 'orders': 2}, {'quantity': 100, 'price': 17296.3, 'orders': 2}, {'quantity': 300, 'price': 17296.35, 'orders': 2}, {'quantity': 200, 'price': 17296.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935100, 'total_buy_quantity': 569150, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6754012880014815, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.8, 'orders': 2}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 2}, {'quantity': 50, 'price': 17296.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935100, 'total_buy_quantity': 557750, 'total_sell_quantity': 454650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6754012880014815, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.8, 'orders': 2}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935100, 'total_buy_quantity': 568200, 'total_sell_quantity': 453950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6754012880014815, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 250, 'price': 17293.25, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.2, 'last_traded_quantity': 150, 'average_traded_price': 17311.63, 'volume_traded': 7935250, 'total_buy_quantity': 568150, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6657015963341173, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 11), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.2, 'orders': 1}, {'quantity': 300, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935250, 'total_buy_quantity': 568150, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 11), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.2, 'orders': 1}, {'quantity': 300, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935550, 'total_buy_quantity': 567950, 'total_sell_quantity': 455250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 500, 'price': 17293.0, 'orders': 6}, {'quantity': 100, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935550, 'total_buy_quantity': 567950, 'total_sell_quantity': 455250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 500, 'price': 17293.0, 'orders': 6}, {'quantity': 100, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7935600, 'total_buy_quantity': 568150, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 500, 'price': 17293.0, 'orders': 6}, {'quantity': 200, 'price': 17292.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 600, 'average_traded_price': 17311.63, 'volume_traded': 7935600, 'total_buy_quantity': 568150, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 15), 'depth': {'buy': [{'quantity': 100, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 500, 'price': 17293.0, 'orders': 6}, {'quantity': 200, 'price': 17292.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 600, 'average_traded_price': 17311.63, 'volume_traded': 7937600, 'total_buy_quantity': 567850, 'total_sell_quantity': 455900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 15), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.05, 'orders': 3}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7937750, 'total_buy_quantity': 567500, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 16), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7937750, 'total_buy_quantity': 567750, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 16), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 17), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.6, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7937800, 'total_buy_quantity': 568000, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 17), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.25, 'orders': 1}, {'quantity': 1050, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7937900, 'total_buy_quantity': 567250, 'total_sell_quantity': 455300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7937900, 'total_buy_quantity': 568950, 'total_sell_quantity': 455400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 19), 'depth': {'buy': [{'quantity': 1450, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.63, 'volume_traded': 7938000, 'total_buy_quantity': 568600, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 19), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 19), 'depth': {'buy': [{'quantity': 1350, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.63, 'volume_traded': 7938200, 'total_buy_quantity': 567400, 'total_sell_quantity': 454350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 20), 'depth': {'buy': [{'quantity': 1350, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.6, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 450, 'average_traded_price': 17311.62, 'volume_traded': 7938650, 'total_buy_quantity': 567400, 'total_sell_quantity': 454900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 20), 'depth': {'buy': [{'quantity': 900, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.6, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 450, 'average_traded_price': 17311.62, 'volume_traded': 7938650, 'total_buy_quantity': 556150, 'total_sell_quantity': 455150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 21), 'depth': {'buy': [{'quantity': 1000, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7938750, 'total_buy_quantity': 566750, 'total_sell_quantity': 454700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.665407666283595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 21), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 22), 'depth': {'buy': [{'quantity': 1000, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}], 'sell': [{'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7938750, 'total_buy_quantity': 568250, 'total_sell_quantity': 454350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.665407666283595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 21), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 22), 'depth': {'buy': [{'quantity': 1000, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 2}], 'sell': [{'quantity': 1100, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7938850, 'total_buy_quantity': 561700, 'total_sell_quantity': 454600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 23), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 850, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 1050, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.9, 'orders': 2}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7939000, 'total_buy_quantity': 566800, 'total_sell_quantity': 449750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 23), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 850, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 900, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7939100, 'total_buy_quantity': 567950, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 250, 'price': 17294.1, 'orders': 2}, {'quantity': 850, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}], 'sell': [{'quantity': 800, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939500, 'total_buy_quantity': 555150, 'total_sell_quantity': 454400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 25), 'depth': {'buy': [{'quantity': 900, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.55, 'orders': 2}], 'sell': [{'quantity': 800, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939500, 'total_buy_quantity': 567000, 'total_sell_quantity': 454700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 25), 'depth': {'buy': [{'quantity': 900, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 800, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939600, 'total_buy_quantity': 566900, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 26), 'depth': {'buy': [{'quantity': 750, 'price': 17294.05, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}], 'sell': [{'quantity': 800, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939600, 'total_buy_quantity': 567650, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 26), 'depth': {'buy': [{'quantity': 750, 'price': 17294.05, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 800, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939600, 'total_buy_quantity': 566950, 'total_sell_quantity': 453750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 28), 'depth': {'buy': [{'quantity': 850, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 1100, 'price': 17292.7, 'orders': 3}, {'quantity': 50, 'price': 17292.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 850, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939600, 'total_buy_quantity': 566950, 'total_sell_quantity': 453800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6657015963341173, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 850, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 850, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939800, 'total_buy_quantity': 567900, 'total_sell_quantity': 453450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 29), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 750, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 200, 'price': 17293.5, 'orders': 2}], 'sell': [{'quantity': 850, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7939800, 'total_buy_quantity': 567900, 'total_sell_quantity': 453450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 29), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 750, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 200, 'price': 17293.5, 'orders': 2}], 'sell': [{'quantity': 850, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7939900, 'total_buy_quantity': 563200, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 30), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 750, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}], 'sell': [{'quantity': 750, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7940000, 'total_buy_quantity': 567000, 'total_sell_quantity': 452650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 31), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 800, 'price': 17294.05, 'orders': 2}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7940050, 'total_buy_quantity': 563300, 'total_sell_quantity': 452500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 31), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 800, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}], 'sell': [{'quantity': 600, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.1, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7940850, 'total_buy_quantity': 568600, 'total_sell_quantity': 451650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6718741273951712, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17295.1, 'orders': 1}, {'quantity': 200, 'price': 17295.05, 'orders': 2}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7940950, 'total_buy_quantity': 568200, 'total_sell_quantity': 451900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17294.85, 'orders': 2}, {'quantity': 950, 'price': 17294.8, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 300, 'price': 17298.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941000, 'total_buy_quantity': 566650, 'total_sell_quantity': 451900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.85, 'orders': 2}, {'quantity': 950, 'price': 17294.8, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 200, 'price': 17297.95, 'orders': 2}, {'quantity': 300, 'price': 17298.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.62, 'volume_traded': 7941350, 'total_buy_quantity': 556700, 'total_sell_quantity': 453650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 750, 'price': 17294.25, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.9, 'orders': 2}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.9, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7941350, 'total_buy_quantity': 556700, 'total_sell_quantity': 453650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6698166170414936, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 750, 'price': 17294.25, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 150, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.9, 'orders': 2}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.9, 'last_traded_quantity': 100, 'average_traded_price': 17311.62, 'volume_traded': 7941450, 'total_buy_quantity': 563600, 'total_sell_quantity': 453550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6698166170414936, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 34), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 35), 'depth': {'buy': [{'quantity': 750, 'price': 17294.25, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}, {'quantity': 150, 'price': 17296.6, 'orders': 2}, {'quantity': 100, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941600, 'total_buy_quantity': 565550, 'total_sell_quantity': 453900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 36), 'depth': {'buy': [{'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 200, 'price': 17296.9, 'orders': 3}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941600, 'total_buy_quantity': 565550, 'total_sell_quantity': 453900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 36), 'depth': {'buy': [{'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 200, 'price': 17296.9, 'orders': 3}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941700, 'total_buy_quantity': 565000, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 2}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 200, 'price': 17294.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941700, 'total_buy_quantity': 565000, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 2}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 200, 'price': 17294.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941750, 'total_buy_quantity': 556850, 'total_sell_quantity': 454500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 37), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17294.3, 'orders': 2}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17295.25, 'orders': 2}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941750, 'total_buy_quantity': 556850, 'total_sell_quantity': 454500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6718741273951712, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 37), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 39), 'depth': {'buy': [{'quantity': 100, 'price': 17294.3, 'orders': 2}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}, {'quantity': 100, 'price': 17294.0, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17295.25, 'orders': 2}, {'quantity': 50, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 100, 'price': 17296.6, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941850, 'total_buy_quantity': 564450, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.666289456435162, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941850, 'total_buy_quantity': 564450, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6718741273951712, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 250, 'price': 17294.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.62, 'volume_traded': 7941900, 'total_buy_quantity': 562400, 'total_sell_quantity': 454850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 750, 'price': 17294.25, 'orders': 2}, {'quantity': 600, 'price': 17294.1, 'orders': 2}, {'quantity': 250, 'price': 17294.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 150, 'average_traded_price': 17311.61, 'volume_traded': 7943200, 'total_buy_quantity': 562350, 'total_sell_quantity': 453000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 41), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 42), 'depth': {'buy': [{'quantity': 200, 'price': 17294.1, 'orders': 1}, {'quantity': 350, 'price': 17294.05, 'orders': 3}, {'quantity': 200, 'price': 17294.0, 'orders': 4}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944200, 'total_buy_quantity': 561600, 'total_sell_quantity': 453950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944200, 'total_buy_quantity': 561600, 'total_sell_quantity': 453950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944350, 'total_buy_quantity': 561300, 'total_sell_quantity': 453300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 43), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 150, 'price': 17294.3, 'orders': 2}, {'quantity': 50, 'price': 17294.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944450, 'total_buy_quantity': 558450, 'total_sell_quantity': 451600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 44), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 150, 'price': 17294.3, 'orders': 2}, {'quantity': 100, 'price': 17294.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944450, 'total_buy_quantity': 552400, 'total_sell_quantity': 453700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 44), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 2}, {'quantity': 150, 'price': 17294.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944600, 'total_buy_quantity': 560700, 'total_sell_quantity': 453500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17294.25, 'orders': 2}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.35, 'orders': 2}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944600, 'total_buy_quantity': 560700, 'total_sell_quantity': 453500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17294.25, 'orders': 2}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.35, 'orders': 2}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944600, 'total_buy_quantity': 559100, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.8, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944650, 'total_buy_quantity': 560600, 'total_sell_quantity': 452850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 47), 'depth': {'buy': [{'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 350, 'price': 17291.3, 'orders': 4}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944700, 'total_buy_quantity': 559200, 'total_sell_quantity': 448450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 48), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 250, 'price': 17292.5, 'orders': 2}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.85, 'orders': 2}, {'quantity': 50, 'price': 17291.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944750, 'total_buy_quantity': 562300, 'total_sell_quantity': 451700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 49), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944750, 'total_buy_quantity': 556000, 'total_sell_quantity': 452250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6624683657783292, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 49), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 250, 'price': 17293.0, 'orders': 2}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.85, 'orders': 2}, {'quantity': 100, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 150, 'price': 17295.2, 'orders': 2}, {'quantity': 200, 'price': 17295.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944900, 'total_buy_quantity': 560700, 'total_sell_quantity': 453650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6624683657783292, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 51), 'depth': {'buy': [{'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 150, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 150, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17294.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944950, 'total_buy_quantity': 561250, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 4}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7944950, 'total_buy_quantity': 561250, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 4}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7945400, 'total_buy_quantity': 559600, 'total_sell_quantity': 454000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 250, 'price': 17293.95, 'orders': 2}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 350, 'price': 17294.1, 'orders': 2}, {'quantity': 150, 'price': 17294.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7945400, 'total_buy_quantity': 559550, 'total_sell_quantity': 452800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 150, 'average_traded_price': 17311.61, 'volume_traded': 7945650, 'total_buy_quantity': 559450, 'total_sell_quantity': 453400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 150, 'average_traded_price': 17311.61, 'volume_traded': 7945650, 'total_buy_quantity': 559450, 'total_sell_quantity': 453250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7945650, 'total_buy_quantity': 559200, 'total_sell_quantity': 452950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 55), 'depth': {'buy': [{'quantity': 150, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946150, 'total_buy_quantity': 545150, 'total_sell_quantity': 452350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 2}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17294.4, 'orders': 2}, {'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 150, 'price': 17294.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946200, 'total_buy_quantity': 552450, 'total_sell_quantity': 454000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 2}, {'quantity': 100, 'price': 17291.25, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 250, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17294.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946300, 'total_buy_quantity': 557450, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 57), 'depth': {'buy': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 900, 'price': 17291.0, 'orders': 10}], 'sell': [{'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 250, 'price': 17293.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946300, 'total_buy_quantity': 557450, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 900, 'price': 17291.0, 'orders': 10}], 'sell': [{'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 250, 'price': 17293.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946550, 'total_buy_quantity': 536450, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 58), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 58), 'depth': {'buy': [{'quantity': 850, 'price': 17291.0, 'orders': 9}, {'quantity': 150, 'price': 17290.7, 'orders': 2}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 1500, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.4, 'orders': 3}, {'quantity': 200, 'price': 17293.45, 'orders': 2}, {'quantity': 250, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.61, 'volume_traded': 7946550, 'total_buy_quantity': 536450, 'total_sell_quantity': 454250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6313117804224953, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 58), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 59), 'depth': {'buy': [{'quantity': 850, 'price': 17291.0, 'orders': 9}, {'quantity': 150, 'price': 17290.7, 'orders': 2}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 1500, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17293.4, 'orders': 3}, {'quantity': 200, 'price': 17293.45, 'orders': 2}, {'quantity': 250, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.58, 'volume_traded': 7955500, 'total_buy_quantity': 545450, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6239635291593308, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 54, 59), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 54, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 200, 'price': 17286.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 200, 'price': 17287.95, 'orders': 2}, {'quantity': 50, 'price': 17288.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.58, 'volume_traded': 7956500, 'total_buy_quantity': 529950, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6160274177951217, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 50, 'price': 17285.2, 'orders': 1}, {'quantity': 100, 'price': 17285.1, 'orders': 2}, {'quantity': 2100, 'price': 17285.0, 'orders': 30}], 'sell': [{'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.57, 'volume_traded': 7958050, 'total_buy_quantity': 546400, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 1), 'depth': {'buy': [{'quantity': 850, 'price': 17285.0, 'orders': 13}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.95, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 2}, {'quantity': 50, 'price': 17287.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.57, 'volume_traded': 7959000, 'total_buy_quantity': 544300, 'total_sell_quantity': 456550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6172031379972325, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 1), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 1), 'depth': {'buy': [{'quantity': 500, 'price': 17285.0, 'orders': 8}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 100, 'price': 17284.65, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.57, 'volume_traded': 7959050, 'total_buy_quantity': 543900, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 1), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 2), 'depth': {'buy': [{'quantity': 450, 'price': 17285.0, 'orders': 8}, {'quantity': 100, 'price': 17284.65, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17286.7, 'orders': 2}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 1}, {'quantity': 450, 'price': 17286.95, 'orders': 3}, {'quantity': 50, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.57, 'volume_traded': 7960000, 'total_buy_quantity': 543650, 'total_sell_quantity': 456950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 2), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.35, 'orders': 1}, {'quantity': 100, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.05, 'orders': 1}, {'quantity': 300, 'price': 17284.0, 'orders': 6}], 'sell': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}, {'quantity': 150, 'price': 17286.75, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.56, 'volume_traded': 7961100, 'total_buy_quantity': 536850, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6063277261277362, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 3), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17283.2, 'orders': 1}, {'quantity': 200, 'price': 17283.1, 'orders': 2}, {'quantity': 150, 'price': 17283.0, 'orders': 3}, {'quantity': 100, 'price': 17282.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 100, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.56, 'volume_traded': 7962750, 'total_buy_quantity': 531000, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6104427468351126, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 3), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 4), 'depth': {'buy': [{'quantity': 100, 'price': 17282.65, 'orders': 1}, {'quantity': 250, 'price': 17282.4, 'orders': 1}, {'quantity': 100, 'price': 17282.25, 'orders': 1}, {'quantity': 150, 'price': 17282.2, 'orders': 2}, {'quantity': 750, 'price': 17282.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.0, 'orders': 1}, {'quantity': 150, 'price': 17285.1, 'orders': 1}, {'quantity': 250, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.6, 'orders': 2}, {'quantity': 50, 'price': 17285.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.4, 'last_traded_quantity': 150, 'average_traded_price': 17311.56, 'volume_traded': 7962950, 'total_buy_quantity': 533600, 'total_sell_quantity': 458900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5963341044098498, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 4), 'depth': {'buy': [{'quantity': 100, 'price': 17282.45, 'orders': 1}, {'quantity': 100, 'price': 17282.4, 'orders': 1}, {'quantity': 750, 'price': 17282.15, 'orders': 1}, {'quantity': 250, 'price': 17282.0, 'orders': 4}, {'quantity': 100, 'price': 17281.95, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17284.5, 'orders': 3}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 250, 'price': 17284.7, 'orders': 1}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.56, 'volume_traded': 7963100, 'total_buy_quantity': 531100, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.602800565521426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17282.15, 'orders': 1}, {'quantity': 250, 'price': 17282.0, 'orders': 4}, {'quantity': 100, 'price': 17281.95, 'orders': 1}, {'quantity': 100, 'price': 17281.75, 'orders': 1}, {'quantity': 50, 'price': 17281.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17282.35, 'orders': 1}, {'quantity': 50, 'price': 17282.4, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 100, 'price': 17284.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.55, 'volume_traded': 7964950, 'total_buy_quantity': 524100, 'total_sell_quantity': 454900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5886919230961418, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 5), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17281.45, 'orders': 1}, {'quantity': 150, 'price': 17281.1, 'orders': 1}, {'quantity': 750, 'price': 17281.05, 'orders': 1}, {'quantity': 1550, 'price': 17281.0, 'orders': 9}, {'quantity': 100, 'price': 17280.85, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17283.95, 'orders': 5}, {'quantity': 100, 'price': 17284.05, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 250, 'price': 17284.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.55, 'volume_traded': 7965200, 'total_buy_quantity': 532550, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.58957371324773, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 6), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17281.2, 'orders': 1}, {'quantity': 150, 'price': 17281.15, 'orders': 2}, {'quantity': 1000, 'price': 17281.1, 'orders': 3}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 1550, 'price': 17281.0, 'orders': 9}], 'sell': [{'quantity': 50, 'price': 17283.8, 'orders': 1}, {'quantity': 350, 'price': 17283.95, 'orders': 2}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.55, 'volume_traded': 7965300, 'total_buy_quantity': 533150, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5898676432982524, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 6), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17281.3, 'orders': 1}, {'quantity': 100, 'price': 17281.25, 'orders': 1}, {'quantity': 100, 'price': 17281.15, 'orders': 1}, {'quantity': 150, 'price': 17281.1, 'orders': 1}, {'quantity': 150, 'price': 17281.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.7, 'orders': 1}, {'quantity': 200, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.55, 'volume_traded': 7965400, 'total_buy_quantity': 536600, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.591043363500363, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 7), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17281.4, 'orders': 1}, {'quantity': 100, 'price': 17281.3, 'orders': 1}, {'quantity': 250, 'price': 17281.1, 'orders': 2}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 1550, 'price': 17281.0, 'orders': 9}], 'sell': [{'quantity': 250, 'price': 17283.6, 'orders': 2}, {'quantity': 200, 'price': 17283.9, 'orders': 1}, {'quantity': 350, 'price': 17283.95, 'orders': 2}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.55, 'volume_traded': 7965650, 'total_buy_quantity': 535300, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5886919230961418, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 8), 'depth': {'buy': [{'quantity': 1550, 'price': 17281.0, 'orders': 9}, {'quantity': 150, 'price': 17280.8, 'orders': 2}, {'quantity': 50, 'price': 17280.7, 'orders': 1}, {'quantity': 100, 'price': 17280.55, 'orders': 1}, {'quantity': 850, 'price': 17280.35, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 17282.95, 'orders': 2}, {'quantity': 100, 'price': 17283.05, 'orders': 1}, {'quantity': 150, 'price': 17283.1, 'orders': 1}, {'quantity': 150, 'price': 17283.15, 'orders': 1}, {'quantity': 100, 'price': 17283.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17280.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.53, 'volume_traded': 7969100, 'total_buy_quantity': 528300, 'total_sell_quantity': 456550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5872222728435088, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 8), 'depth': {'buy': [{'quantity': 300, 'price': 17280.05, 'orders': 3}, {'quantity': 5450, 'price': 17280.0, 'orders': 68}, {'quantity': 100, 'price': 17279.9, 'orders': 1}, {'quantity': 250, 'price': 17279.85, 'orders': 1}, {'quantity': 350, 'price': 17279.8, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17280.85, 'orders': 6}, {'quantity': 100, 'price': 17281.0, 'orders': 1}, {'quantity': 100, 'price': 17282.85, 'orders': 1}, {'quantity': 600, 'price': 17282.9, 'orders': 5}, {'quantity': 150, 'price': 17282.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17280.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.51, 'volume_traded': 7975700, 'total_buy_quantity': 526600, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.582519392035088, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17279.8, 'orders': 1}, {'quantity': 150, 'price': 17279.7, 'orders': 2}, {'quantity': 350, 'price': 17279.65, 'orders': 2}, {'quantity': 100, 'price': 17279.6, 'orders': 1}, {'quantity': 350, 'price': 17279.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17281.0, 'orders': 1}, {'quantity': 100, 'price': 17282.4, 'orders': 2}, {'quantity': 100, 'price': 17282.7, 'orders': 1}, {'quantity': 50, 'price': 17282.75, 'orders': 1}, {'quantity': 50, 'price': 17282.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.51, 'volume_traded': 7976150, 'total_buy_quantity': 523350, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5972158945614168, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17281.0, 'orders': 2}, {'quantity': 150, 'price': 17279.7, 'orders': 2}, {'quantity': 250, 'price': 17279.65, 'orders': 1}, {'quantity': 150, 'price': 17279.5, 'orders': 2}, {'quantity': 250, 'price': 17279.45, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17282.4, 'orders': 1}, {'quantity': 100, 'price': 17282.45, 'orders': 1}, {'quantity': 150, 'price': 17282.5, 'orders': 2}, {'quantity': 100, 'price': 17282.55, 'orders': 2}, {'quantity': 50, 'price': 17282.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7976650, 'total_buy_quantity': 526750, 'total_sell_quantity': 457050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5963341044098498, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 10), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 10), 'depth': {'buy': [{'quantity': 750, 'price': 17281.4, 'orders': 1}, {'quantity': 150, 'price': 17281.15, 'orders': 1}, {'quantity': 100, 'price': 17280.0, 'orders': 1}, {'quantity': 100, 'price': 17279.95, 'orders': 2}, {'quantity': 200, 'price': 17279.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17282.1, 'orders': 1}, {'quantity': 50, 'price': 17282.4, 'orders': 1}, {'quantity': 150, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.6, 'orders': 1}, {'quantity': 100, 'price': 17283.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7976700, 'total_buy_quantity': 526600, 'total_sell_quantity': 457100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5963341044098498, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 10), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 11), 'depth': {'buy': [{'quantity': 750, 'price': 17281.4, 'orders': 1}, {'quantity': 100, 'price': 17281.2, 'orders': 1}, {'quantity': 150, 'price': 17281.15, 'orders': 1}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 50, 'price': 17280.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.1, 'orders': 1}, {'quantity': 50, 'price': 17283.45, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}, {'quantity': 50, 'price': 17283.6, 'orders': 1}, {'quantity': 250, 'price': 17283.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.4, 'last_traded_quantity': 400, 'average_traded_price': 17311.5, 'volume_traded': 7977450, 'total_buy_quantity': 519350, 'total_sell_quantity': 457400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5904555033993182, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 11), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17281.15, 'orders': 1}, {'quantity': 50, 'price': 17280.0, 'orders': 1}, {'quantity': 100, 'price': 17279.75, 'orders': 1}, {'quantity': 50, 'price': 17279.7, 'orders': 1}, {'quantity': 50, 'price': 17279.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.1, 'orders': 1}, {'quantity': 200, 'price': 17282.4, 'orders': 1}, {'quantity': 100, 'price': 17282.9, 'orders': 1}, {'quantity': 150, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17280.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7977900, 'total_buy_quantity': 525500, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5866344127424643, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 12), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 12), 'depth': {'buy': [{'quantity': 150, 'price': 17280.75, 'orders': 1}, {'quantity': 100, 'price': 17280.1, 'orders': 1}, {'quantity': 150, 'price': 17280.05, 'orders': 1}, {'quantity': 50, 'price': 17280.0, 'orders': 1}, {'quantity': 50, 'price': 17279.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.4, 'orders': 1}, {'quantity': 100, 'price': 17282.9, 'orders': 1}, {'quantity': 150, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.1, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7977900, 'total_buy_quantity': 525500, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5951583842077393, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 12), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 13), 'depth': {'buy': [{'quantity': 150, 'price': 17280.75, 'orders': 1}, {'quantity': 100, 'price': 17280.1, 'orders': 1}, {'quantity': 150, 'price': 17280.05, 'orders': 1}, {'quantity': 50, 'price': 17280.0, 'orders': 1}, {'quantity': 50, 'price': 17279.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.4, 'orders': 1}, {'quantity': 100, 'price': 17282.9, 'orders': 1}, {'quantity': 150, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.1, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7978400, 'total_buy_quantity': 524650, 'total_sell_quantity': 457000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.588104062995097, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 13), 'depth': {'buy': [{'quantity': 150, 'price': 17280.2, 'orders': 3}, {'quantity': 150, 'price': 17280.15, 'orders': 3}, {'quantity': 300, 'price': 17280.1, 'orders': 2}, {'quantity': 100, 'price': 17280.0, 'orders': 2}, {'quantity': 50, 'price': 17279.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17281.0, 'orders': 1}, {'quantity': 200, 'price': 17282.4, 'orders': 1}, {'quantity': 50, 'price': 17283.05, 'orders': 1}, {'quantity': 100, 'price': 17283.1, 'orders': 2}, {'quantity': 50, 'price': 17283.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.5, 'volume_traded': 7978400, 'total_buy_quantity': 524650, 'total_sell_quantity': 457000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.588104062995097, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 14), 'depth': {'buy': [{'quantity': 150, 'price': 17280.2, 'orders': 3}, {'quantity': 150, 'price': 17280.15, 'orders': 3}, {'quantity': 300, 'price': 17280.1, 'orders': 2}, {'quantity': 100, 'price': 17280.0, 'orders': 2}, {'quantity': 50, 'price': 17279.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17281.0, 'orders': 1}, {'quantity': 200, 'price': 17282.4, 'orders': 1}, {'quantity': 50, 'price': 17283.05, 'orders': 1}, {'quantity': 100, 'price': 17283.1, 'orders': 2}, {'quantity': 50, 'price': 17283.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7979850, 'total_buy_quantity': 528750, 'total_sell_quantity': 455050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6063277261277362, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17282.55, 'orders': 1}, {'quantity': 50, 'price': 17282.5, 'orders': 1}, {'quantity': 250, 'price': 17282.45, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 50, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7979850, 'total_buy_quantity': 528750, 'total_sell_quantity': 455050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6077973763803692, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 15), 'depth': {'buy': [{'quantity': 100, 'price': 17282.55, 'orders': 1}, {'quantity': 50, 'price': 17282.5, 'orders': 1}, {'quantity': 250, 'price': 17282.45, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 50, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7981100, 'total_buy_quantity': 524500, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 15), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 16), 'depth': {'buy': [{'quantity': 650, 'price': 17283.35, 'orders': 1}, {'quantity': 50, 'price': 17281.45, 'orders': 1}, {'quantity': 250, 'price': 17281.4, 'orders': 1}, {'quantity': 350, 'price': 17281.35, 'orders': 4}, {'quantity': 150, 'price': 17281.3, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7981100, 'total_buy_quantity': 528450, 'total_sell_quantity': 456900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 15), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 16), 'depth': {'buy': [{'quantity': 650, 'price': 17283.35, 'orders': 1}, {'quantity': 50, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 50, 'price': 17281.7, 'orders': 1}, {'quantity': 100, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 100, 'price': 17285.0, 'orders': 2}, {'quantity': 100, 'price': 17285.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7981300, 'total_buy_quantity': 528050, 'total_sell_quantity': 456400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 16), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 17), 'depth': {'buy': [{'quantity': 650, 'price': 17283.35, 'orders': 1}, {'quantity': 200, 'price': 17282.05, 'orders': 2}, {'quantity': 250, 'price': 17282.0, 'orders': 1}, {'quantity': 100, 'price': 17281.9, 'orders': 2}, {'quantity': 150, 'price': 17281.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 150, 'price': 17285.75, 'orders': 2}, {'quantity': 50, 'price': 17285.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7981400, 'total_buy_quantity': 526850, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6019187753698376, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 17), 'depth': {'buy': [{'quantity': 600, 'price': 17283.35, 'orders': 1}, {'quantity': 150, 'price': 17283.05, 'orders': 1}, {'quantity': 50, 'price': 17282.0, 'orders': 1}, {'quantity': 50, 'price': 17281.95, 'orders': 1}, {'quantity': 50, 'price': 17281.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.49, 'volume_traded': 7981400, 'total_buy_quantity': 513700, 'total_sell_quantity': 457400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6019187753698376, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 18), 'depth': {'buy': [{'quantity': 600, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17283.05, 'orders': 1}, {'quantity': 50, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 50, 'price': 17281.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 2}, {'quantity': 150, 'price': 17284.7, 'orders': 2}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7982150, 'total_buy_quantity': 525600, 'total_sell_quantity': 458900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5904555033993182, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 18), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 19), 'depth': {'buy': [{'quantity': 250, 'price': 17281.0, 'orders': 4}, {'quantity': 50, 'price': 17280.85, 'orders': 1}, {'quantity': 50, 'price': 17280.8, 'orders': 1}, {'quantity': 50, 'price': 17280.75, 'orders': 1}, {'quantity': 250, 'price': 17280.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17283.7, 'orders': 1}, {'quantity': 50, 'price': 17283.75, 'orders': 1}, {'quantity': 250, 'price': 17283.85, 'orders': 1}, {'quantity': 100, 'price': 17284.15, 'orders': 2}, {'quantity': 100, 'price': 17284.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7982250, 'total_buy_quantity': 527250, 'total_sell_quantity': 457550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6075034463298468, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 19), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17281.2, 'orders': 1}, {'quantity': 150, 'price': 17281.1, 'orders': 2}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 350, 'price': 17281.0, 'orders': 5}, {'quantity': 150, 'price': 17280.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17284.05, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 150, 'price': 17284.3, 'orders': 2}, {'quantity': 100, 'price': 17284.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7982450, 'total_buy_quantity': 514850, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6075034463298468, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 19), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 20), 'depth': {'buy': [{'quantity': 250, 'price': 17281.0, 'orders': 4}, {'quantity': 50, 'price': 17280.85, 'orders': 1}, {'quantity': 100, 'price': 17280.15, 'orders': 1}, {'quantity': 200, 'price': 17280.1, 'orders': 1}, {'quantity': 150, 'price': 17280.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.55, 'orders': 1}, {'quantity': 50, 'price': 17283.75, 'orders': 1}, {'quantity': 100, 'price': 17283.9, 'orders': 1}, {'quantity': 200, 'price': 17283.95, 'orders': 2}, {'quantity': 50, 'price': 17284.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.8, 'last_traded_quantity': 400, 'average_traded_price': 17311.48, 'volume_traded': 7982450, 'total_buy_quantity': 517950, 'total_sell_quantity': 457600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.592806943803518, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 19), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 20), 'depth': {'buy': [{'quantity': 750, 'price': 17281.8, 'orders': 1}, {'quantity': 100, 'price': 17281.1, 'orders': 1}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 250, 'price': 17281.0, 'orders': 4}, {'quantity': 50, 'price': 17280.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.1, 'orders': 1}, {'quantity': 50, 'price': 17282.55, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 300, 'price': 17284.25, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7982900, 'total_buy_quantity': 525300, 'total_sell_quantity': 455400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.592806943803518, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 21), 'depth': {'buy': [{'quantity': 300, 'price': 17281.8, 'orders': 1}, {'quantity': 100, 'price': 17281.1, 'orders': 1}, {'quantity': 150, 'price': 17281.05, 'orders': 1}, {'quantity': 250, 'price': 17281.0, 'orders': 4}, {'quantity': 50, 'price': 17280.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.55, 'orders': 1}, {'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}, {'quantity': 100, 'price': 17284.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.1, 'last_traded_quantity': 550, 'average_traded_price': 17311.48, 'volume_traded': 7984200, 'total_buy_quantity': 525150, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6063277261277362, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 21), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 21), 'depth': {'buy': [{'quantity': 300, 'price': 17281.0, 'orders': 5}, {'quantity': 50, 'price': 17280.85, 'orders': 1}, {'quantity': 100, 'price': 17280.45, 'orders': 1}, {'quantity': 300, 'price': 17280.4, 'orders': 2}, {'quantity': 150, 'price': 17280.3, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17283.5, 'orders': 2}, {'quantity': 300, 'price': 17283.55, 'orders': 3}, {'quantity': 50, 'price': 17283.6, 'orders': 1}, {'quantity': 50, 'price': 17283.85, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17281.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7984200, 'total_buy_quantity': 525150, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5892797831972076, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 21), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 22), 'depth': {'buy': [{'quantity': 300, 'price': 17281.0, 'orders': 5}, {'quantity': 50, 'price': 17280.85, 'orders': 1}, {'quantity': 100, 'price': 17280.45, 'orders': 1}, {'quantity': 300, 'price': 17280.4, 'orders': 2}, {'quantity': 150, 'price': 17280.3, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17283.5, 'orders': 2}, {'quantity': 300, 'price': 17283.55, 'orders': 3}, {'quantity': 50, 'price': 17283.6, 'orders': 1}, {'quantity': 50, 'price': 17283.85, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7984800, 'total_buy_quantity': 527050, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6075034463298468, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 22), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 23), 'depth': {'buy': [{'quantity': 250, 'price': 17282.25, 'orders': 1}, {'quantity': 100, 'price': 17282.15, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 150, 'price': 17281.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.48, 'volume_traded': 7984800, 'total_buy_quantity': 527050, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6101488167845903, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 22), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 23), 'depth': {'buy': [{'quantity': 250, 'price': 17282.25, 'orders': 1}, {'quantity': 100, 'price': 17282.15, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 150, 'price': 17281.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7985050, 'total_buy_quantity': 527100, 'total_sell_quantity': 452150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6107366768856348, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 24), 'depth': {'buy': [{'quantity': 250, 'price': 17283.05, 'orders': 2}, {'quantity': 100, 'price': 17283.0, 'orders': 1}, {'quantity': 100, 'price': 17282.75, 'orders': 2}, {'quantity': 250, 'price': 17282.7, 'orders': 3}, {'quantity': 150, 'price': 17282.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7985050, 'total_buy_quantity': 527100, 'total_sell_quantity': 452150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5986855448140496, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 25), 'depth': {'buy': [{'quantity': 250, 'price': 17283.05, 'orders': 2}, {'quantity': 100, 'price': 17283.0, 'orders': 1}, {'quantity': 100, 'price': 17282.75, 'orders': 2}, {'quantity': 250, 'price': 17282.7, 'orders': 3}, {'quantity': 150, 'price': 17282.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7985800, 'total_buy_quantity': 527300, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6001551950666824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 25), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 25), 'depth': {'buy': [{'quantity': 750, 'price': 17283.9, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}, {'quantity': 150, 'price': 17283.05, 'orders': 1}, {'quantity': 50, 'price': 17282.85, 'orders': 1}, {'quantity': 50, 'price': 17282.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.9, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7985800, 'total_buy_quantity': 527300, 'total_sell_quantity': 454100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 25), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 26), 'depth': {'buy': [{'quantity': 750, 'price': 17283.9, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}, {'quantity': 150, 'price': 17283.05, 'orders': 1}, {'quantity': 50, 'price': 17282.85, 'orders': 1}, {'quantity': 50, 'price': 17282.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.9, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.9, 'last_traded_quantity': 350, 'average_traded_price': 17311.47, 'volume_traded': 7986850, 'total_buy_quantity': 520350, 'total_sell_quantity': 453750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.605152005925647, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 26), 'depth': {'buy': [{'quantity': 150, 'price': 17283.5, 'orders': 2}, {'quantity': 50, 'price': 17282.8, 'orders': 1}, {'quantity': 50, 'price': 17282.75, 'orders': 1}, {'quantity': 50, 'price': 17282.7, 'orders': 1}, {'quantity': 50, 'price': 17282.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 100, 'price': 17286.25, 'orders': 1}, {'quantity': 100, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7986850, 'total_buy_quantity': 520350, 'total_sell_quantity': 453750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.602800565521426, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 27), 'depth': {'buy': [{'quantity': 150, 'price': 17283.5, 'orders': 2}, {'quantity': 50, 'price': 17282.8, 'orders': 1}, {'quantity': 50, 'price': 17282.75, 'orders': 1}, {'quantity': 50, 'price': 17282.7, 'orders': 1}, {'quantity': 50, 'price': 17282.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 100, 'price': 17286.25, 'orders': 1}, {'quantity': 100, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7987050, 'total_buy_quantity': 525900, 'total_sell_quantity': 455100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 27), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 27), 'depth': {'buy': [{'quantity': 100, 'price': 17285.45, 'orders': 2}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 250, 'price': 17283.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7987050, 'total_buy_quantity': 525900, 'total_sell_quantity': 455100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 27), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17285.45, 'orders': 2}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 250, 'price': 17283.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7987150, 'total_buy_quantity': 518100, 'total_sell_quantity': 442400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 27), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17285.45, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 200, 'price': 17283.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 2}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7987150, 'total_buy_quantity': 518100, 'total_sell_quantity': 442400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6239635291593308, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 27), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17285.45, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 200, 'price': 17283.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 2}, {'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 200, 'average_traded_price': 17311.47, 'volume_traded': 7987350, 'total_buy_quantity': 528250, 'total_sell_quantity': 454150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 30), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 30), 'depth': {'buy': [{'quantity': 150, 'price': 17286.9, 'orders': 1}, {'quantity': 800, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 150, 'price': 17286.05, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.47, 'volume_traded': 7987350, 'total_buy_quantity': 528250, 'total_sell_quantity': 454150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 30), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 31), 'depth': {'buy': [{'quantity': 150, 'price': 17286.9, 'orders': 1}, {'quantity': 800, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 150, 'price': 17286.05, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7988650, 'total_buy_quantity': 529100, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 31), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7988650, 'total_buy_quantity': 529100, 'total_sell_quantity': 453050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 31), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7988850, 'total_buy_quantity': 528500, 'total_sell_quantity': 451650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7988850, 'total_buy_quantity': 528500, 'total_sell_quantity': 451650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 33), 'depth': {'buy': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7990250, 'total_buy_quantity': 527250, 'total_sell_quantity': 452600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17292.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7990250, 'total_buy_quantity': 527250, 'total_sell_quantity': 452600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17292.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7990450, 'total_buy_quantity': 524750, 'total_sell_quantity': 452900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 35), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 250, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.8, 'orders': 2}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7990450, 'total_buy_quantity': 524750, 'total_sell_quantity': 452900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 35), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 250, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.8, 'orders': 2}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7990700, 'total_buy_quantity': 515850, 'total_sell_quantity': 454150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 36), 'depth': {'buy': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 850, 'price': 17291.55, 'orders': 2}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 250, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 250, 'average_traded_price': 17311.46, 'volume_traded': 7990700, 'total_buy_quantity': 515850, 'total_sell_quantity': 454150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 37), 'depth': {'buy': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 850, 'price': 17291.55, 'orders': 2}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 250, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 100, 'average_traded_price': 17311.46, 'volume_traded': 7991150, 'total_buy_quantity': 524950, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 37), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 37), 'depth': {'buy': [{'quantity': 650, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 150, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 400, 'price': 17294.3, 'orders': 4}, {'quantity': 300, 'price': 17294.4, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7991150, 'total_buy_quantity': 524950, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 37), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 38), 'depth': {'buy': [{'quantity': 650, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 150, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 400, 'price': 17294.3, 'orders': 4}, {'quantity': 300, 'price': 17294.4, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7991350, 'total_buy_quantity': 520100, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 38), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 38), 'depth': {'buy': [{'quantity': 550, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 200, 'price': 17290.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.46, 'volume_traded': 7991350, 'total_buy_quantity': 520100, 'total_sell_quantity': 454550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 38), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 39), 'depth': {'buy': [{'quantity': 550, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 200, 'price': 17290.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 300, 'average_traded_price': 17311.45, 'volume_traded': 7992050, 'total_buy_quantity': 522450, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 550, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7992050, 'total_buy_quantity': 522450, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 550, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7992650, 'total_buy_quantity': 528350, 'total_sell_quantity': 453400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 650, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7992650, 'total_buy_quantity': 528350, 'total_sell_quantity': 453400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6457143528983016, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 650, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.6, 'last_traded_quantity': 200, 'average_traded_price': 17311.45, 'volume_traded': 7994100, 'total_buy_quantity': 526850, 'total_sell_quantity': 453400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.644538632696191, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 42), 'depth': {'buy': [{'quantity': 150, 'price': 17290.65, 'orders': 2}, {'quantity': 400, 'price': 17290.6, 'orders': 1}, {'quantity': 150, 'price': 17290.3, 'orders': 2}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 250, 'price': 17290.1, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 200, 'price': 17293.4, 'orders': 2}, {'quantity': 150, 'price': 17293.65, 'orders': 2}, {'quantity': 100, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994100, 'total_buy_quantity': 526850, 'total_sell_quantity': 453400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 43), 'depth': {'buy': [{'quantity': 150, 'price': 17290.65, 'orders': 2}, {'quantity': 400, 'price': 17290.6, 'orders': 1}, {'quantity': 150, 'price': 17290.3, 'orders': 2}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 250, 'price': 17290.1, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 200, 'price': 17293.4, 'orders': 2}, {'quantity': 150, 'price': 17293.65, 'orders': 2}, {'quantity': 100, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994250, 'total_buy_quantity': 526750, 'total_sell_quantity': 453500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 43), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 500, 'price': 17290.6, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994250, 'total_buy_quantity': 526750, 'total_sell_quantity': 453500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 43), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.7, 'orders': 1}, {'quantity': 500, 'price': 17290.6, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994350, 'total_buy_quantity': 526350, 'total_sell_quantity': 453200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 44), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994350, 'total_buy_quantity': 526350, 'total_sell_quantity': 453200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 44), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994700, 'total_buy_quantity': 526700, 'total_sell_quantity': 449150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6651137362330515, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 46), 'depth': {'buy': [{'quantity': 400, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 550, 'price': 17295.0, 'orders': 7}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 200, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.45, 'volume_traded': 7994700, 'total_buy_quantity': 526700, 'total_sell_quantity': 449150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 46), 'depth': {'buy': [{'quantity': 400, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 550, 'price': 17295.0, 'orders': 7}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 200, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7995950, 'total_buy_quantity': 519600, 'total_sell_quantity': 454850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.66952268699095, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 47), 'depth': {'buy': [{'quantity': 750, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 2}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7996100, 'total_buy_quantity': 518550, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 47), 'depth': {'buy': [{'quantity': 700, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 2}, {'quantity': 50, 'price': 17290.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7996100, 'total_buy_quantity': 518550, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 48), 'depth': {'buy': [{'quantity': 700, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 2}, {'quantity': 50, 'price': 17290.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7996900, 'total_buy_quantity': 523350, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 48), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 2}, {'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 300, 'price': 17293.8, 'orders': 2}, {'quantity': 50, 'price': 17293.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7996950, 'total_buy_quantity': 523700, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 49), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 100, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 2}, {'quantity': 250, 'price': 17293.6, 'orders': 3}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7997200, 'total_buy_quantity': 525050, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 50), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 50), 'depth': {'buy': [{'quantity': 750, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 200, 'price': 17293.85, 'orders': 1}, {'quantity': 200, 'price': 17293.95, 'orders': 2}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 200, 'average_traded_price': 17311.44, 'volume_traded': 7997600, 'total_buy_quantity': 524800, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 50), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 50), 'depth': {'buy': [{'quantity': 400, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.7, 'orders': 1}, {'quantity': 200, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 200, 'average_traded_price': 17311.44, 'volume_traded': 7997600, 'total_buy_quantity': 524000, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 50), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 51), 'depth': {'buy': [{'quantity': 500, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.65, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7997650, 'total_buy_quantity': 525550, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 52), 'depth': {'buy': [{'quantity': 500, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 200, 'price': 17293.85, 'orders': 1}, {'quantity': 350, 'price': 17293.95, 'orders': 4}, {'quantity': 50, 'price': 17294.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 100, 'average_traded_price': 17311.44, 'volume_traded': 7999000, 'total_buy_quantity': 509950, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 52), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 52), 'depth': {'buy': [{'quantity': 450, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.3, 'orders': 2}, {'quantity': 150, 'price': 17293.4, 'orders': 2}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 450, 'price': 17293.7, 'orders': 5}, {'quantity': 250, 'price': 17293.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7999650, 'total_buy_quantity': 515050, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6471840031509346, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7999750, 'total_buy_quantity': 524000, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6642319460814845, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 53), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 200, 'price': 17294.05, 'orders': 1}, {'quantity': 250, 'price': 17294.1, 'orders': 3}, {'quantity': 50, 'price': 17294.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7999900, 'total_buy_quantity': 524200, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 7999900, 'total_buy_quantity': 524200, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 54), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 8000050, 'total_buy_quantity': 526650, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 55), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 55), 'depth': {'buy': [{'quantity': 750, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 3}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 250, 'price': 17293.95, 'orders': 3}, {'quantity': 650, 'price': 17294.0, 'orders': 3}, {'quantity': 150, 'price': 17294.25, 'orders': 2}, {'quantity': 100, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 8000150, 'total_buy_quantity': 526900, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 56), 'depth': {'buy': [{'quantity': 750, 'price': 17292.1, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 250, 'price': 17294.3, 'orders': 2}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.44, 'volume_traded': 8000200, 'total_buy_quantity': 502750, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 56), 'depth': {'buy': [{'quantity': 750, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 200, 'average_traded_price': 17311.44, 'volume_traded': 8000200, 'total_buy_quantity': 502750, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 57), 'depth': {'buy': [{'quantity': 750, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8000750, 'total_buy_quantity': 526300, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 58), 'depth': {'buy': [{'quantity': 350, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 3}, {'quantity': 100, 'price': 17293.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8000750, 'total_buy_quantity': 526300, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 57), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 58), 'depth': {'buy': [{'quantity': 350, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 3}, {'quantity': 100, 'price': 17293.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8000950, 'total_buy_quantity': 526300, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 58), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 59), 'depth': {'buy': [{'quantity': 300, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8000950, 'total_buy_quantity': 526300, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 55, 58), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 55, 59), 'depth': {'buy': [{'quantity': 300, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 50, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8002500, 'total_buy_quantity': 510400, 'total_sell_quantity': 457550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56), 'depth': {'buy': [{'quantity': 300, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 150, 'price': 17289.3, 'orders': 2}, {'quantity': 50, 'price': 17289.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8002550, 'total_buy_quantity': 527450, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 300, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 200, 'price': 17293.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8003050, 'total_buy_quantity': 527800, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 1), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 300, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8003100, 'total_buy_quantity': 522150, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 1), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 2), 'depth': {'buy': [{'quantity': 300, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 250, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 350, 'price': 17292.75, 'orders': 2}, {'quantity': 50, 'price': 17292.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.43, 'volume_traded': 8003100, 'total_buy_quantity': 527100, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 1), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 300, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8003450, 'total_buy_quantity': 527500, 'total_sell_quantity': 456250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 3), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 400, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17292.1, 'orders': 1}, {'quantity': 250, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 250, 'price': 17292.85, 'orders': 2}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8003450, 'total_buy_quantity': 527500, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 3), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 400, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17292.1, 'orders': 1}, {'quantity': 250, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 250, 'price': 17292.85, 'orders': 2}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 200, 'average_traded_price': 17311.43, 'volume_traded': 8003850, 'total_buy_quantity': 522200, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17290.25, 'orders': 2}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 400, 'price': 17290.0, 'orders': 6}], 'sell': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 200, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 200, 'average_traded_price': 17311.43, 'volume_traded': 8003850, 'total_buy_quantity': 522100, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 4), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 400, 'price': 17290.0, 'orders': 6}], 'sell': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 200, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.43, 'volume_traded': 8004050, 'total_buy_quantity': 527200, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 5), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 5), 'depth': {'buy': [{'quantity': 650, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 500, 'price': 17290.0, 'orders': 8}], 'sell': [{'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 250, 'average_traded_price': 17311.42, 'volume_traded': 8004600, 'total_buy_quantity': 524650, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 6), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 6), 'depth': {'buy': [{'quantity': 300, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 250, 'average_traded_price': 17311.42, 'volume_traded': 8004600, 'total_buy_quantity': 523100, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 6), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 7), 'depth': {'buy': [{'quantity': 300, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 7}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8005050, 'total_buy_quantity': 517850, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 7), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 7), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 150, 'price': 17289.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.2, 'orders': 2}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8005050, 'total_buy_quantity': 518100, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 7), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.42, 'volume_traded': 8005500, 'total_buy_quantity': 526900, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 8), 'depth': {'buy': [{'quantity': 250, 'price': 17290.0, 'orders': 4}, {'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 400, 'price': 17288.05, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 2}, {'quantity': 300, 'price': 17291.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8005800, 'total_buy_quantity': 516250, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6477718632520006, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 8), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 9), 'depth': {'buy': [{'quantity': 200, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 2}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 200, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8006000, 'total_buy_quantity': 526900, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 200, 'price': 17290.95, 'orders': 2}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8006000, 'total_buy_quantity': 527800, 'total_sell_quantity': 457400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 9), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 10), 'depth': {'buy': [{'quantity': 750, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 200, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8006050, 'total_buy_quantity': 527600, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 10), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 11), 'depth': {'buy': [{'quantity': 750, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 250, 'price': 17291.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8006100, 'total_buy_quantity': 527850, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 11), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 750, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 1}, {'quantity': 250, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 2}, {'quantity': 50, 'price': 17292.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.42, 'volume_traded': 8006250, 'total_buy_quantity': 527850, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 12), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 12), 'depth': {'buy': [{'quantity': 650, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17291.2, 'orders': 2}, {'quantity': 250, 'price': 17291.7, 'orders': 2}, {'quantity': 200, 'price': 17291.95, 'orders': 2}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.42, 'volume_traded': 8006250, 'total_buy_quantity': 511250, 'total_sell_quantity': 462250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 12), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 13), 'depth': {'buy': [{'quantity': 650, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 250, 'price': 17290.8, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 350, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.42, 'volume_traded': 8006300, 'total_buy_quantity': 527400, 'total_sell_quantity': 461750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 13), 'depth': {'buy': [{'quantity': 750, 'price': 17289.75, 'orders': 2}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 700, 'price': 17291.15, 'orders': 2}, {'quantity': 100, 'price': 17291.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 200, 'average_traded_price': 17311.42, 'volume_traded': 8006800, 'total_buy_quantity': 527000, 'total_sell_quantity': 461000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 13), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 14), 'depth': {'buy': [{'quantity': 350, 'price': 17289.75, 'orders': 2}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 500, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 200, 'average_traded_price': 17311.41, 'volume_traded': 8009150, 'total_buy_quantity': 518200, 'total_sell_quantity': 461700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 14), 'depth': {'buy': [{'quantity': 200, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 300, 'price': 17287.3, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 3}, {'quantity': 550, 'price': 17291.45, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 600, 'average_traded_price': 17311.41, 'volume_traded': 8009150, 'total_buy_quantity': 527100, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 14), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 15), 'depth': {'buy': [{'quantity': 200, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}, {'quantity': 650, 'price': 17290.9, 'orders': 3}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010000, 'total_buy_quantity': 526950, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 15), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 16), 'depth': {'buy': [{'quantity': 150, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 200, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 550, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 200, 'price': 17290.95, 'orders': 2}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 400, 'average_traded_price': 17311.41, 'volume_traded': 8010400, 'total_buy_quantity': 526300, 'total_sell_quantity': 460700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 16), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 16), 'depth': {'buy': [{'quantity': 150, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.3, 'orders': 2}, {'quantity': 50, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010600, 'total_buy_quantity': 514150, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 17), 'depth': {'buy': [{'quantity': 300, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 100, 'price': 17286.55, 'orders': 1}, {'quantity': 150, 'price': 17286.5, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010600, 'total_buy_quantity': 521600, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 17), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 17), 'depth': {'buy': [{'quantity': 300, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.05, 'orders': 1}, {'quantity': 250, 'price': 17289.1, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 200, 'average_traded_price': 17311.41, 'volume_traded': 8010900, 'total_buy_quantity': 523900, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 18), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17286.8, 'orders': 2}, {'quantity': 50, 'price': 17285.7, 'orders': 1}, {'quantity': 150, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010950, 'total_buy_quantity': 526500, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 18), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17286.8, 'orders': 2}, {'quantity': 150, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.45, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010950, 'total_buy_quantity': 524950, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 18), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 200, 'price': 17285.6, 'orders': 2}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 350, 'price': 17285.0, 'orders': 7}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 250, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.41, 'volume_traded': 8010950, 'total_buy_quantity': 516500, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 18), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 450, 'price': 17285.0, 'orders': 7}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 100, 'price': 17287.8, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 2}, {'quantity': 50, 'price': 17288.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8012150, 'total_buy_quantity': 522700, 'total_sell_quantity': 463100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6172031379972325, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 150, 'price': 17283.75, 'orders': 1}, {'quantity': 200, 'price': 17283.15, 'orders': 2}, {'quantity': 50, 'price': 17283.1, 'orders': 1}, {'quantity': 200, 'price': 17283.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 250, 'price': 17286.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8012150, 'total_buy_quantity': 522700, 'total_sell_quantity': 463100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 20), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 150, 'price': 17283.75, 'orders': 1}, {'quantity': 200, 'price': 17283.15, 'orders': 2}, {'quantity': 50, 'price': 17283.1, 'orders': 1}, {'quantity': 200, 'price': 17283.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 250, 'price': 17286.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013250, 'total_buy_quantity': 525650, 'total_sell_quantity': 447900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 21), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 100, 'price': 17284.85, 'orders': 1}, {'quantity': 250, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013300, 'total_buy_quantity': 527400, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.614557767542489, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 22), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 22), 'depth': {'buy': [{'quantity': 100, 'price': 17285.05, 'orders': 1}, {'quantity': 250, 'price': 17285.0, 'orders': 2}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.85, 'orders': 2}, {'quantity': 100, 'price': 17284.8, 'orders': 2}], 'sell': [{'quantity': 650, 'price': 17286.8, 'orders': 2}, {'quantity': 100, 'price': 17288.35, 'orders': 1}, {'quantity': 200, 'price': 17288.45, 'orders': 3}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013600, 'total_buy_quantity': 527500, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6139699074414444, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 22), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 100, 'price': 17285.35, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17286.8, 'orders': 2}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 200, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013650, 'total_buy_quantity': 527250, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6139699074414444, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 23), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 250, 'price': 17285.0, 'orders': 2}, {'quantity': 50, 'price': 17284.85, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17286.8, 'orders': 2}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013700, 'total_buy_quantity': 527550, 'total_sell_quantity': 461750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 23), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 150, 'price': 17285.4, 'orders': 2}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 250, 'price': 17285.0, 'orders': 2}, {'quantity': 100, 'price': 17284.9, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8013900, 'total_buy_quantity': 521300, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 24), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2300, 'price': 17285.0, 'orders': 4}, {'quantity': 150, 'price': 17284.85, 'orders': 2}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.4, 'volume_traded': 8014300, 'total_buy_quantity': 520350, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 25), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 25), 'depth': {'buy': [{'quantity': 1900, 'price': 17285.0, 'orders': 1}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 300, 'price': 17287.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.4, 'volume_traded': 8014600, 'total_buy_quantity': 531600, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 26), 'depth': {'buy': [{'quantity': 800, 'price': 17285.95, 'orders': 2}, {'quantity': 100, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}, {'quantity': 100, 'price': 17285.2, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 350, 'price': 17289.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8014700, 'total_buy_quantity': 531900, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6172031379972325, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 26), 'depth': {'buy': [{'quantity': 850, 'price': 17285.95, 'orders': 4}, {'quantity': 100, 'price': 17285.75, 'orders': 1}, {'quantity': 100, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 2}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.4, 'volume_traded': 8014700, 'total_buy_quantity': 531900, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 26), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 27), 'depth': {'buy': [{'quantity': 850, 'price': 17285.95, 'orders': 4}, {'quantity': 100, 'price': 17285.75, 'orders': 1}, {'quantity': 100, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 2}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8015250, 'total_buy_quantity': 526850, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 27), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 300, 'price': 17286.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 200, 'price': 17289.75, 'orders': 2}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8015600, 'total_buy_quantity': 532250, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6366025213319821, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 28), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 300, 'price': 17286.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 250, 'price': 17289.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8015700, 'total_buy_quantity': 532450, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6371903814330266, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 28), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17287.2, 'orders': 2}, {'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 450, 'price': 17287.05, 'orders': 3}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 5}, {'quantity': 200, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8015800, 'total_buy_quantity': 520900, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 29), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}, {'quantity': 200, 'price': 17289.0, 'orders': 3}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.5, 'last_traded_quantity': 650, 'average_traded_price': 17311.39, 'volume_traded': 8016000, 'total_buy_quantity': 527250, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.638072171584615, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 29), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17286.6, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 250, 'price': 17286.4, 'orders': 1}, {'quantity': 200, 'price': 17286.35, 'orders': 2}, {'quantity': 100, 'price': 17286.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 2}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8016700, 'total_buy_quantity': 530350, 'total_sell_quantity': 456350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 30), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 31), 'depth': {'buy': [{'quantity': 800, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 300, 'price': 17286.75, 'orders': 2}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 150, 'price': 17286.6, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17290.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8016800, 'total_buy_quantity': 530900, 'total_sell_quantity': 459000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 30), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 31), 'depth': {'buy': [{'quantity': 750, 'price': 17288.05, 'orders': 1}, {'quantity': 250, 'price': 17287.05, 'orders': 2}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 300, 'price': 17286.75, 'orders': 2}, {'quantity': 250, 'price': 17286.7, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17289.0, 'orders': 1}, {'quantity': 350, 'price': 17289.75, 'orders': 3}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 300, 'price': 17290.0, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8016850, 'total_buy_quantity': 529200, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 31), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 32), 'depth': {'buy': [{'quantity': 750, 'price': 17288.05, 'orders': 1}, {'quantity': 250, 'price': 17287.05, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 2}, {'quantity': 300, 'price': 17286.75, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.39, 'volume_traded': 8017000, 'total_buy_quantity': 530800, 'total_sell_quantity': 459050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 32), 'depth': {'buy': [{'quantity': 600, 'price': 17288.05, 'orders': 1}, {'quantity': 250, 'price': 17287.05, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 300, 'price': 17286.75, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8017050, 'total_buy_quantity': 531350, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 32), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 33), 'depth': {'buy': [{'quantity': 650, 'price': 17288.05, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 2}, {'quantity': 550, 'price': 17286.75, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8017100, 'total_buy_quantity': 531250, 'total_sell_quantity': 459050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 34), 'depth': {'buy': [{'quantity': 650, 'price': 17288.05, 'orders': 3}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 2}, {'quantity': 300, 'price': 17286.75, 'orders': 2}, {'quantity': 100, 'price': 17286.65, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8017100, 'total_buy_quantity': 529000, 'total_sell_quantity': 458650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 34), 'depth': {'buy': [{'quantity': 650, 'price': 17288.05, 'orders': 3}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 2}, {'quantity': 250, 'price': 17286.8, 'orders': 1}, {'quantity': 300, 'price': 17286.75, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8017100, 'total_buy_quantity': 519550, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 33), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 35), 'depth': {'buy': [{'quantity': 650, 'price': 17288.05, 'orders': 3}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 2}, {'quantity': 150, 'price': 17286.6, 'orders': 2}, {'quantity': 150, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 200, 'average_traded_price': 17311.39, 'volume_traded': 8018000, 'total_buy_quantity': 529750, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 35), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 35), 'depth': {'buy': [{'quantity': 400, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.7, 'orders': 3}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.39, 'volume_traded': 8018250, 'total_buy_quantity': 528300, 'total_sell_quantity': 459150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.638072171584615, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 36), 'depth': {'buy': [{'quantity': 200, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 2}, {'quantity': 50, 'price': 17286.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8018550, 'total_buy_quantity': 530500, 'total_sell_quantity': 459400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6219060188056533, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 36), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.65, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8018850, 'total_buy_quantity': 531100, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6213181587046088, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 37), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 37), 'depth': {'buy': [{'quantity': 150, 'price': 17286.65, 'orders': 3}, {'quantity': 200, 'price': 17286.6, 'orders': 3}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 200, 'price': 17286.35, 'orders': 4}, {'quantity': 100, 'price': 17286.3, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 250, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8019150, 'total_buy_quantity': 527450, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6213181587046088, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 38), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 200, 'price': 17286.25, 'orders': 3}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 2}, {'quantity': 300, 'price': 17286.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 250, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.45, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019150, 'total_buy_quantity': 527450, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.620142438502498, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 38), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 200, 'price': 17286.25, 'orders': 3}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 2}, {'quantity': 300, 'price': 17286.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 250, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019500, 'total_buy_quantity': 532700, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 39), 'depth': {'buy': [{'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 150, 'price': 17287.1, 'orders': 2}, {'quantity': 200, 'price': 17287.05, 'orders': 2}, {'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17286.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 2}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8019500, 'total_buy_quantity': 532850, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 39), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 40), 'depth': {'buy': [{'quantity': 150, 'price': 17287.2, 'orders': 2}, {'quantity': 150, 'price': 17287.1, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 250, 'price': 17286.95, 'orders': 1}, {'quantity': 300, 'price': 17286.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 2}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8019650, 'total_buy_quantity': 532550, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 250, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019750, 'total_buy_quantity': 533050, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6230817390077639, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 250, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 300, 'price': 17286.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019750, 'total_buy_quantity': 533000, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6230817390077639, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 41), 'depth': {'buy': [{'quantity': 300, 'price': 17287.2, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 400, 'price': 17286.85, 'orders': 3}, {'quantity': 150, 'price': 17286.8, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 250, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019750, 'total_buy_quantity': 525600, 'total_sell_quantity': 459300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6230817390077639, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 40), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 42), 'depth': {'buy': [{'quantity': 250, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 250, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8019800, 'total_buy_quantity': 533550, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 2}, {'quantity': 350, 'price': 17287.2, 'orders': 2}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019800, 'total_buy_quantity': 533550, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 42), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 2}, {'quantity': 350, 'price': 17287.2, 'orders': 2}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.38, 'volume_traded': 8019900, 'total_buy_quantity': 535200, 'total_sell_quantity': 457250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 43), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 150, 'price': 17288.65, 'orders': 2}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 750, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8019900, 'total_buy_quantity': 535200, 'total_sell_quantity': 457250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 43), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 150, 'price': 17288.65, 'orders': 2}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 750, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8020300, 'total_buy_quantity': 528100, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 800, 'price': 17288.05, 'orders': 3}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8020300, 'total_buy_quantity': 528100, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 45), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 800, 'price': 17288.05, 'orders': 3}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8020400, 'total_buy_quantity': 531950, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 46), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 250, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8020400, 'total_buy_quantity': 531950, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 46), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 250, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 1200, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8021650, 'total_buy_quantity': 532650, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 47), 'depth': {'buy': [{'quantity': 800, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.38, 'volume_traded': 8021650, 'total_buy_quantity': 532650, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6486536534035674, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 47), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 48), 'depth': {'buy': [{'quantity': 800, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8022550, 'total_buy_quantity': 533500, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6486536534035674, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 48), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 49), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 350, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.1, 'orders': 2}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8022550, 'total_buy_quantity': 533700, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6486536534035674, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 48), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 50), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 450, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8022550, 'total_buy_quantity': 533700, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 48), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 50), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 450, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8022700, 'total_buy_quantity': 532800, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023000, 'total_buy_quantity': 532750, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 51), 'oi': 13311100, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 2}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023050, 'total_buy_quantity': 532850, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 52), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023100, 'total_buy_quantity': 531900, 'total_sell_quantity': 458000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 52), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 150, 'price': 17292.1, 'orders': 2}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023100, 'total_buy_quantity': 532000, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 52), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023200, 'total_buy_quantity': 532500, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 54), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 54), 'depth': {'buy': [{'quantity': 500, 'price': 17289.8, 'orders': 3}, {'quantity': 100, 'price': 17289.5, 'orders': 2}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023200, 'total_buy_quantity': 534050, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 54), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 500, 'price': 17289.8, 'orders': 3}, {'quantity': 50, 'price': 17289.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023250, 'total_buy_quantity': 533650, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 400, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 250, 'price': 17289.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023250, 'total_buy_quantity': 534650, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 350, 'price': 17290.1, 'orders': 3}, {'quantity': 250, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 450, 'price': 17289.8, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023650, 'total_buy_quantity': 534800, 'total_sell_quantity': 456150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 56), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 200, 'price': 17290.8, 'orders': 2}, {'quantity': 250, 'price': 17290.75, 'orders': 3}, {'quantity': 250, 'price': 17290.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.9, 'orders': 1}, {'quantity': 500, 'price': 17294.0, 'orders': 2}, {'quantity': 150, 'price': 17294.15, 'orders': 2}, {'quantity': 100, 'price': 17294.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023750, 'total_buy_quantity': 535500, 'total_sell_quantity': 454700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 56), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 2}], 'sell': [{'quantity': 500, 'price': 17294.0, 'orders': 2}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 150, 'price': 17294.6, 'orders': 2}, {'quantity': 200, 'price': 17294.65, 'orders': 2}, {'quantity': 50, 'price': 17294.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8023850, 'total_buy_quantity': 535450, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 150, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024300, 'total_buy_quantity': 528200, 'total_sell_quantity': 442250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 350, 'price': 17291.4, 'orders': 2}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17293.95, 'orders': 1}, {'quantity': 500, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}, {'quantity': 150, 'price': 17294.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024450, 'total_buy_quantity': 516550, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 59), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 59), 'depth': {'buy': [{'quantity': 400, 'price': 17290.6, 'orders': 3}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 250, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 400, 'price': 17293.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024450, 'total_buy_quantity': 530400, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 59), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 56, 59), 'depth': {'buy': [{'quantity': 250, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 300, 'price': 17290.2, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.45, 'orders': 3}, {'quantity': 200, 'price': 17293.5, 'orders': 3}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024450, 'total_buy_quantity': 530400, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 56, 59), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57), 'depth': {'buy': [{'quantity': 250, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 300, 'price': 17290.2, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.45, 'orders': 3}, {'quantity': 200, 'price': 17293.5, 'orders': 3}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024500, 'total_buy_quantity': 533600, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 450, 'price': 17289.8, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 2}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 150, 'average_traded_price': 17311.37, 'volume_traded': 8024500, 'total_buy_quantity': 533600, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 450, 'price': 17289.8, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 2}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8024850, 'total_buy_quantity': 535150, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 2), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 250, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 2}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.37, 'volume_traded': 8025400, 'total_buy_quantity': 526550, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6607047854751527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 2), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 2), 'depth': {'buy': [{'quantity': 850, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 300, 'price': 17290.05, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 200, 'price': 17293.8, 'orders': 2}, {'quantity': 1250, 'price': 17293.85, 'orders': 13}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8026250, 'total_buy_quantity': 532800, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 3), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 3), 'depth': {'buy': [{'quantity': 550, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 400, 'price': 17290.05, 'orders': 2}, {'quantity': 350, 'price': 17290.0, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 150, 'price': 17293.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.36, 'volume_traded': 8027200, 'total_buy_quantity': 517600, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 3), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8027650, 'total_buy_quantity': 535400, 'total_sell_quantity': 459050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 4), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 4), 'depth': {'buy': [{'quantity': 100, 'price': 17290.25, 'orders': 2}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17289.8, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8027750, 'total_buy_quantity': 536450, 'total_sell_quantity': 456700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 5), 'depth': {'buy': [{'quantity': 1300, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.36, 'volume_traded': 8027900, 'total_buy_quantity': 536950, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 5), 'depth': {'buy': [{'quantity': 1150, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 200, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 100, 'average_traded_price': 17311.36, 'volume_traded': 8027900, 'total_buy_quantity': 536950, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 6), 'depth': {'buy': [{'quantity': 1150, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 200, 'price': 17291.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8028250, 'total_buy_quantity': 528750, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 6), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 1250, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 2}, {'quantity': 100, 'price': 17294.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8028250, 'total_buy_quantity': 528750, 'total_sell_quantity': 458150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 6), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 1250, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17294.0, 'orders': 2}, {'quantity': 100, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 2}, {'quantity': 100, 'price': 17294.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8029900, 'total_buy_quantity': 537800, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 8), 'depth': {'buy': [{'quantity': 350, 'price': 17292.55, 'orders': 3}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 350, 'price': 17292.35, 'orders': 2}, {'quantity': 250, 'price': 17292.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.2, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8029900, 'total_buy_quantity': 537800, 'total_sell_quantity': 456650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 8), 'depth': {'buy': [{'quantity': 350, 'price': 17292.55, 'orders': 3}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 350, 'price': 17292.35, 'orders': 2}, {'quantity': 250, 'price': 17292.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.2, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.36, 'volume_traded': 8030200, 'total_buy_quantity': 537900, 'total_sell_quantity': 457450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6612926455762187, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 9), 'depth': {'buy': [{'quantity': 350, 'price': 17293.4, 'orders': 3}, {'quantity': 150, 'price': 17293.35, 'orders': 2}, {'quantity': 100, 'price': 17293.3, 'orders': 2}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 250, 'price': 17293.2, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 150, 'price': 17295.55, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.36, 'volume_traded': 8030200, 'total_buy_quantity': 537900, 'total_sell_quantity': 457450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 10), 'depth': {'buy': [{'quantity': 350, 'price': 17293.4, 'orders': 3}, {'quantity': 150, 'price': 17293.35, 'orders': 2}, {'quantity': 100, 'price': 17293.3, 'orders': 2}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 250, 'price': 17293.2, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.25, 'orders': 2}, {'quantity': 150, 'price': 17295.55, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.35, 'volume_traded': 8032350, 'total_buy_quantity': 538100, 'total_sell_quantity': 454500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6659955263846398, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 10), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17296.45, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 300, 'price': 17296.95, 'orders': 2}, {'quantity': 100, 'price': 17297.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033000, 'total_buy_quantity': 535650, 'total_sell_quantity': 455800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6818677491130791, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 11), 'depth': {'buy': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 250, 'price': 17294.35, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033000, 'total_buy_quantity': 535650, 'total_sell_quantity': 455800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6818677491130791, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 11), 'depth': {'buy': [{'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 250, 'price': 17294.35, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033250, 'total_buy_quantity': 523050, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6706984071930606, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 250, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 250, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 200, 'price': 17297.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033250, 'total_buy_quantity': 523050, 'total_sell_quantity': 456450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 250, 'price': 17294.6, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 250, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 200, 'price': 17297.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033300, 'total_buy_quantity': 538500, 'total_sell_quantity': 455350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6801041688099239, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17295.05, 'orders': 2}, {'quantity': 100, 'price': 17294.9, 'orders': 2}, {'quantity': 350, 'price': 17294.85, 'orders': 2}, {'quantity': 100, 'price': 17294.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.9, 'orders': 1}, {'quantity': 200, 'price': 17297.95, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033400, 'total_buy_quantity': 538800, 'total_sell_quantity': 455400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 13), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 300, 'price': 17296.0, 'orders': 2}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 300, 'price': 17295.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 2}, {'quantity': 250, 'price': 17298.35, 'orders': 1}, {'quantity': 200, 'price': 17298.75, 'orders': 1}, {'quantity': 100, 'price': 17298.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8033450, 'total_buy_quantity': 539000, 'total_sell_quantity': 453450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6830434693151897, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 14), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 1}, {'quantity': 100, 'price': 17296.35, 'orders': 2}, {'quantity': 150, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.0, 'orders': 2}, {'quantity': 250, 'price': 17298.85, 'orders': 1}, {'quantity': 200, 'price': 17298.9, 'orders': 1}, {'quantity': 200, 'price': 17299.0, 'orders': 4}, {'quantity': 50, 'price': 17299.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8034050, 'total_buy_quantity': 534600, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695094601386775, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 15), 'depth': {'buy': [{'quantity': 250, 'price': 17297.15, 'orders': 2}, {'quantity': 200, 'price': 17297.1, 'orders': 1}, {'quantity': 200, 'price': 17297.0, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 100, 'price': 17299.7, 'orders': 2}, {'quantity': 6550, 'price': 17299.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8034050, 'total_buy_quantity': 534600, 'total_sell_quantity': 455650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695094601386775, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17297.15, 'orders': 2}, {'quantity': 200, 'price': 17297.1, 'orders': 1}, {'quantity': 200, 'price': 17297.0, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 2}, {'quantity': 50, 'price': 17296.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 100, 'price': 17299.7, 'orders': 2}, {'quantity': 6550, 'price': 17299.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.55, 'last_traded_quantity': 100, 'average_traded_price': 17311.35, 'volume_traded': 8034250, 'total_buy_quantity': 540350, 'total_sell_quantity': 455450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6853949097193894, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 200, 'price': 17297.15, 'orders': 1}, {'quantity': 150, 'price': 17297.05, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 6550, 'price': 17299.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 100, 'average_traded_price': 17311.35, 'volume_traded': 8034250, 'total_buy_quantity': 540350, 'total_sell_quantity': 455450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 17), 'depth': {'buy': [{'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 200, 'price': 17297.15, 'orders': 1}, {'quantity': 150, 'price': 17297.05, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 6550, 'price': 17299.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.35, 'volume_traded': 8035550, 'total_buy_quantity': 531500, 'total_sell_quantity': 456150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.696564251639408, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 150, 'price': 17297.05, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 50, 'price': 17299.6, 'orders': 1}, {'quantity': 200, 'price': 17299.7, 'orders': 1}, {'quantity': 6300, 'price': 17299.9, 'orders': 4}, {'quantity': 250, 'price': 17299.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.75, 'last_traded_quantity': 150, 'average_traded_price': 17311.35, 'volume_traded': 8035550, 'total_buy_quantity': 532600, 'total_sell_quantity': 456850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6924492309320316, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 200, 'price': 17297.05, 'orders': 2}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 50, 'price': 17299.35, 'orders': 1}, {'quantity': 200, 'price': 17299.4, 'orders': 1}, {'quantity': 50, 'price': 17299.45, 'orders': 1}, {'quantity': 50, 'price': 17299.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8036400, 'total_buy_quantity': 527050, 'total_sell_quantity': 458100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.678634518557291, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 19), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17298.15, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.25, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8036450, 'total_buy_quantity': 541500, 'total_sell_quantity': 456850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 19), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 19), 'depth': {'buy': [{'quantity': 200, 'price': 17295.35, 'orders': 3}, {'quantity': 150, 'price': 17295.3, 'orders': 2}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.4, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8037050, 'total_buy_quantity': 526250, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6839252594667564, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17295.0, 'orders': 2}, {'quantity': 150, 'price': 17294.35, 'orders': 2}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 200, 'price': 17293.85, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 150, 'price': 17297.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8037100, 'total_buy_quantity': 542950, 'total_sell_quantity': 456750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 250, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8037100, 'total_buy_quantity': 542950, 'total_sell_quantity': 456750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6745194978499147, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 250, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8037700, 'total_buy_quantity': 542500, 'total_sell_quantity': 457250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 21), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 22), 'depth': {'buy': [{'quantity': 150, 'price': 17295.65, 'orders': 3}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 300, 'price': 17295.4, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17298.4, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.55, 'orders': 1}, {'quantity': 250, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8038050, 'total_buy_quantity': 541150, 'total_sell_quantity': 457000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6915674407804433, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 1}, {'quantity': 250, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.25, 'orders': 1}, {'quantity': 50, 'price': 17298.3, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 250, 'price': 17298.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.34, 'volume_traded': 8038050, 'total_buy_quantity': 541150, 'total_sell_quantity': 457000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6883342102246552, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 1}, {'quantity': 250, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17298.25, 'orders': 1}, {'quantity': 50, 'price': 17298.3, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 250, 'price': 17298.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8038500, 'total_buy_quantity': 543400, 'total_sell_quantity': 456700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6895099304267658, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 1}, {'quantity': 200, 'price': 17295.3, 'orders': 3}, {'quantity': 100, 'price': 17295.25, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17298.25, 'orders': 2}, {'quantity': 250, 'price': 17298.3, 'orders': 2}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8038500, 'total_buy_quantity': 543400, 'total_sell_quantity': 456700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6721680574456934, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 250, 'price': 17295.5, 'orders': 1}, {'quantity': 200, 'price': 17295.3, 'orders': 3}, {'quantity': 100, 'price': 17295.25, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17298.25, 'orders': 2}, {'quantity': 250, 'price': 17298.3, 'orders': 2}, {'quantity': 50, 'price': 17298.35, 'orders': 1}, {'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8040550, 'total_buy_quantity': 542650, 'total_sell_quantity': 455500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6742255677993925, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 24), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 200, 'price': 17298.65, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8040550, 'total_buy_quantity': 542650, 'total_sell_quantity': 455500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6909795806793986, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 24), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}, {'quantity': 100, 'price': 17295.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 200, 'price': 17298.65, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.35, 'last_traded_quantity': 100, 'average_traded_price': 17311.34, 'volume_traded': 8040900, 'total_buy_quantity': 542950, 'total_sell_quantity': 454600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6900977905278103, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 200, 'price': 17298.55, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8040900, 'total_buy_quantity': 542950, 'total_sell_quantity': 454600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6909795806793986, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 200, 'price': 17298.55, 'orders': 1}, {'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8041450, 'total_buy_quantity': 543050, 'total_sell_quantity': 454400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6915674407804433, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 27), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 27), 'depth': {'buy': [{'quantity': 200, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}, {'quantity': 300, 'price': 17298.8, 'orders': 3}, {'quantity': 150, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17299.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.34, 'volume_traded': 8041450, 'total_buy_quantity': 543050, 'total_sell_quantity': 454400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6730498475972817, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 27), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 28), 'depth': {'buy': [{'quantity': 200, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.6, 'orders': 1}, {'quantity': 50, 'price': 17298.75, 'orders': 1}, {'quantity': 300, 'price': 17298.8, 'orders': 3}, {'quantity': 150, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17299.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8042200, 'total_buy_quantity': 513150, 'total_sell_quantity': 457150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6824556092141236, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 28), 'depth': {'buy': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 3}, {'quantity': 100, 'price': 17297.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8042200, 'total_buy_quantity': 513150, 'total_sell_quantity': 457150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 29), 'depth': {'buy': [{'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.65, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 150, 'price': 17296.95, 'orders': 3}, {'quantity': 100, 'price': 17297.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8044400, 'total_buy_quantity': 540000, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.677164868304658, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 29), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.75, 'orders': 2}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8044400, 'total_buy_quantity': 540000, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6677591066877948, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 29), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.75, 'orders': 2}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8045950, 'total_buy_quantity': 540750, 'total_sell_quantity': 457650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.75, 'orders': 3}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8045950, 'total_buy_quantity': 540750, 'total_sell_quantity': 457650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17294.75, 'orders': 3}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8046700, 'total_buy_quantity': 542250, 'total_sell_quantity': 453600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6733437776478042, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 32), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 32), 'depth': {'buy': [{'quantity': 1100, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 300, 'price': 17293.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17296.5, 'orders': 2}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.7, 'orders': 3}, {'quantity': 50, 'price': 17296.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.33, 'volume_traded': 8046700, 'total_buy_quantity': 542250, 'total_sell_quantity': 453600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6733437776478042, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 32), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 32), 'depth': {'buy': [{'quantity': 1100, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 300, 'price': 17293.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17296.5, 'orders': 2}, {'quantity': 50, 'price': 17296.65, 'orders': 1}, {'quantity': 150, 'price': 17296.7, 'orders': 3}, {'quantity': 50, 'price': 17296.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8048100, 'total_buy_quantity': 524950, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 33), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 33), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 2}, {'quantity': 200, 'price': 17294.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8048100, 'total_buy_quantity': 524950, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 33), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 34), 'depth': {'buy': [{'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 2}, {'quantity': 200, 'price': 17294.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8050200, 'total_buy_quantity': 529700, 'total_sell_quantity': 442300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 34), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 34), 'depth': {'buy': [{'quantity': 250, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.32, 'volume_traded': 8050200, 'total_buy_quantity': 529700, 'total_sell_quantity': 442300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 34), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 35), 'depth': {'buy': [{'quantity': 250, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8050750, 'total_buy_quantity': 534300, 'total_sell_quantity': 443900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 35), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 150, 'price': 17296.2, 'orders': 2}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8050750, 'total_buy_quantity': 534300, 'total_sell_quantity': 443900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 35), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 150, 'price': 17296.2, 'orders': 2}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8050850, 'total_buy_quantity': 538400, 'total_sell_quantity': 452850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 36), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 250, 'price': 17295.75, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.32, 'volume_traded': 8050850, 'total_buy_quantity': 538400, 'total_sell_quantity': 452850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 36), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 150, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 250, 'price': 17295.75, 'orders': 2}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8051950, 'total_buy_quantity': 537650, 'total_sell_quantity': 452450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 38), 'depth': {'buy': [{'quantity': 700, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17293.3, 'orders': 2}, {'quantity': 400, 'price': 17293.0, 'orders': 4}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.65, 'orders': 2}, {'quantity': 100, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8052050, 'total_buy_quantity': 538750, 'total_sell_quantity': 452150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 38), 'depth': {'buy': [{'quantity': 600, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17293.3, 'orders': 2}, {'quantity': 400, 'price': 17293.0, 'orders': 4}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17295.65, 'orders': 2}, {'quantity': 100, 'price': 17295.85, 'orders': 2}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8052750, 'total_buy_quantity': 538100, 'total_sell_quantity': 451600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 3}, {'quantity': 200, 'price': 17292.55, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8052750, 'total_buy_quantity': 538100, 'total_sell_quantity': 451600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 3}, {'quantity': 200, 'price': 17292.55, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8052900, 'total_buy_quantity': 536950, 'total_sell_quantity': 452600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6777527284057028, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 39), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 40), 'depth': {'buy': [{'quantity': 300, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8052900, 'total_buy_quantity': 536950, 'total_sell_quantity': 452600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 39), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 41), 'depth': {'buy': [{'quantity': 300, 'price': 17293.0, 'orders': 3}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8053400, 'total_buy_quantity': 534300, 'total_sell_quantity': 452950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 41), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 1750, 'average_traded_price': 17311.31, 'volume_traded': 8053400, 'total_buy_quantity': 534300, 'total_sell_quantity': 452950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 41), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 400, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17294.6, 'orders': 2}, {'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8055750, 'total_buy_quantity': 537600, 'total_sell_quantity': 441550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 42), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8055750, 'total_buy_quantity': 537600, 'total_sell_quantity': 441550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 42), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8056050, 'total_buy_quantity': 537750, 'total_sell_quantity': 453800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 44), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 300, 'price': 17291.4, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.31, 'volume_traded': 8056050, 'total_buy_quantity': 537750, 'total_sell_quantity': 453800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 44), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 300, 'price': 17291.4, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.3, 'volume_traded': 8056350, 'total_buy_quantity': 538650, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 250, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 5}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 250, 'price': 17293.85, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.3, 'volume_traded': 8056350, 'total_buy_quantity': 538650, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 250, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 5}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 250, 'price': 17293.85, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.3, 'volume_traded': 8056550, 'total_buy_quantity': 541200, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 46), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 250, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.3, 'volume_traded': 8056550, 'total_buy_quantity': 541200, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 46), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 250, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.3, 'volume_traded': 8058000, 'total_buy_quantity': 526600, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6542383243635768, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 47), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 1150, 'price': 17290.0, 'orders': 13}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.4, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.3, 'volume_traded': 8058000, 'total_buy_quantity': 526600, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 47), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 1150, 'price': 17290.0, 'orders': 13}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.4, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8060700, 'total_buy_quantity': 541300, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 700, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 250, 'price': 17292.75, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8060700, 'total_buy_quantity': 541300, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 700, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 700, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 250, 'price': 17292.75, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8061450, 'total_buy_quantity': 539950, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 49), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.75, 'orders': 2}, {'quantity': 100, 'price': 17291.8, 'orders': 2}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 300, 'price': 17291.9, 'orders': 2}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8061450, 'total_buy_quantity': 539950, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 49), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.75, 'orders': 2}, {'quantity': 100, 'price': 17291.8, 'orders': 2}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 300, 'price': 17291.9, 'orders': 2}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8061600, 'total_buy_quantity': 539750, 'total_sell_quantity': 463000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6463022129993676, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}, {'quantity': 300, 'price': 17291.85, 'orders': 2}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8061600, 'total_buy_quantity': 539750, 'total_sell_quantity': 463000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.644538632696191, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}, {'quantity': 300, 'price': 17291.85, 'orders': 2}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.29, 'volume_traded': 8064000, 'total_buy_quantity': 540600, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.644538632696191, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 52), 'depth': {'buy': [{'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 100, 'average_traded_price': 17311.29, 'volume_traded': 8064000, 'total_buy_quantity': 540600, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 53), 'depth': {'buy': [{'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.05, 'last_traded_quantity': 150, 'average_traded_price': 17311.29, 'volume_traded': 8064350, 'total_buy_quantity': 540650, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6354268011298716, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 53), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 250, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 2}, {'quantity': 100, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 200, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 700, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17292.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.05, 'last_traded_quantity': 150, 'average_traded_price': 17311.29, 'volume_traded': 8064350, 'total_buy_quantity': 540650, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6354268011298716, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 53), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 250, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 2}, {'quantity': 100, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 200, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 700, 'price': 17292.0, 'orders': 2}, {'quantity': 150, 'price': 17292.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.28, 'volume_traded': 8066300, 'total_buy_quantity': 542250, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 54), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 55), 'depth': {'buy': [{'quantity': 250, 'price': 17290.05, 'orders': 2}, {'quantity': 550, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.28, 'volume_traded': 8066300, 'total_buy_quantity': 542250, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 54), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 55), 'depth': {'buy': [{'quantity': 250, 'price': 17290.05, 'orders': 2}, {'quantity': 550, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 150, 'price': 17293.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.28, 'volume_traded': 8066550, 'total_buy_quantity': 544000, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.28, 'volume_traded': 8066550, 'total_buy_quantity': 544000, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 3}, {'quantity': 200, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8069150, 'total_buy_quantity': 533200, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 250, 'price': 17291.0, 'orders': 3}, {'quantity': 300, 'price': 17290.95, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8069150, 'total_buy_quantity': 533200, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 250, 'price': 17291.0, 'orders': 3}, {'quantity': 300, 'price': 17290.95, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.27, 'volume_traded': 8069250, 'total_buy_quantity': 532250, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 450, 'price': 17291.0, 'orders': 4}, {'quantity': 150, 'price': 17290.95, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.27, 'volume_traded': 8069250, 'total_buy_quantity': 532250, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 450, 'price': 17291.0, 'orders': 4}, {'quantity': 150, 'price': 17290.95, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 150, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.27, 'volume_traded': 8069250, 'total_buy_quantity': 524500, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 57, 59), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 2}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8069250, 'total_buy_quantity': 524500, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 57, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 2}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8071250, 'total_buy_quantity': 542900, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 1), 'depth': {'buy': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 350, 'price': 17294.95, 'orders': 3}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8071250, 'total_buy_quantity': 542900, 'total_sell_quantity': 454050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 1), 'depth': {'buy': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 350, 'price': 17294.95, 'orders': 3}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17295.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8071700, 'total_buy_quantity': 542600, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.645126492797257, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 2), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 2), 'depth': {'buy': [{'quantity': 200, 'price': 17291.15, 'orders': 1}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 200, 'price': 17290.75, 'orders': 3}, {'quantity': 400, 'price': 17290.7, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 350, 'price': 17293.95, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8071700, 'total_buy_quantity': 542600, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.645126492797257, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 2), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 2), 'depth': {'buy': [{'quantity': 200, 'price': 17291.15, 'orders': 1}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 200, 'price': 17290.75, 'orders': 3}, {'quantity': 400, 'price': 17290.7, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 350, 'price': 17293.95, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.27, 'volume_traded': 8071850, 'total_buy_quantity': 541300, 'total_sell_quantity': 456400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 3), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 3), 'depth': {'buy': [{'quantity': 150, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 150, 'price': 17290.35, 'orders': 2}, {'quantity': 150, 'price': 17290.25, 'orders': 2}, {'quantity': 250, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 3}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075100, 'total_buy_quantity': 542150, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 4), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17288.9, 'orders': 2}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075100, 'total_buy_quantity': 542150, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 4), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 5), 'depth': {'buy': [{'quantity': 150, 'price': 17288.9, 'orders': 2}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075200, 'total_buy_quantity': 540900, 'total_sell_quantity': 462700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.632781430675128, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 200, 'price': 17287.35, 'orders': 1}, {'quantity': 150, 'price': 17287.25, 'orders': 2}, {'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 250, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075200, 'total_buy_quantity': 540900, 'total_sell_quantity': 462700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 200, 'price': 17287.35, 'orders': 1}, {'quantity': 150, 'price': 17287.25, 'orders': 2}, {'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 250, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075400, 'total_buy_quantity': 540950, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 6), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.4, 'orders': 1}, {'quantity': 200, 'price': 17287.05, 'orders': 2}, {'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 100, 'price': 17286.95, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8075700, 'total_buy_quantity': 541200, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6407175420393585, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 200, 'price': 17287.2, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 150, 'price': 17290.55, 'orders': 2}, {'quantity': 400, 'price': 17290.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 100, 'average_traded_price': 17311.26, 'volume_traded': 8075700, 'total_buy_quantity': 541200, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 200, 'price': 17287.2, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 150, 'price': 17290.55, 'orders': 2}, {'quantity': 400, 'price': 17290.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.26, 'volume_traded': 8076150, 'total_buy_quantity': 532450, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 9), 'depth': {'buy': [{'quantity': 1650, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 350, 'price': 17287.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.26, 'volume_traded': 8076150, 'total_buy_quantity': 532450, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 10), 'depth': {'buy': [{'quantity': 1650, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 350, 'price': 17287.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8076650, 'total_buy_quantity': 541150, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 10), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 10), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.45, 'orders': 2}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 300, 'price': 17290.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8076650, 'total_buy_quantity': 541150, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 10), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 11), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.45, 'orders': 2}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 300, 'price': 17290.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8076750, 'total_buy_quantity': 540750, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6421871922919913, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 11), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 150, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.26, 'volume_traded': 8076750, 'total_buy_quantity': 540750, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6430689824435583, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 12), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 150, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8076800, 'total_buy_quantity': 541700, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6430689824435583, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 12), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 250, 'price': 17290.2, 'orders': 4}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 250, 'average_traded_price': 17311.25, 'volume_traded': 8076800, 'total_buy_quantity': 541700, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 13), 'depth': {'buy': [{'quantity': 1400, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 250, 'price': 17290.2, 'orders': 4}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8078350, 'total_buy_quantity': 540050, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6274906897656625, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 14), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 250, 'price': 17287.15, 'orders': 2}, {'quantity': 150, 'price': 17287.1, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8078350, 'total_buy_quantity': 540050, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6274906897656625, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 14), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 250, 'price': 17287.15, 'orders': 2}, {'quantity': 150, 'price': 17287.1, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8078550, 'total_buy_quantity': 540300, 'total_sell_quantity': 460550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6274906897656625, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 15), 'depth': {'buy': [{'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 250, 'price': 17287.2, 'orders': 1}, {'quantity': 250, 'price': 17287.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 200, 'price': 17289.9, 'orders': 3}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8078600, 'total_buy_quantity': 543500, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 350, 'price': 17291.95, 'orders': 3}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8078700, 'total_buy_quantity': 543500, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 16), 'depth': {'buy': [{'quantity': 350, 'price': 17288.7, 'orders': 2}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 300, 'price': 17288.4, 'orders': 2}, {'quantity': 100, 'price': 17288.35, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.9, 'orders': 2}, {'quantity': 350, 'price': 17291.95, 'orders': 3}, {'quantity': 50, 'price': 17292.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.25, 'volume_traded': 8079400, 'total_buy_quantity': 540800, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 17), 'depth': {'buy': [{'quantity': 250, 'price': 17288.05, 'orders': 3}, {'quantity': 1750, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 200, 'price': 17287.75, 'orders': 3}, {'quantity': 50, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17290.8, 'orders': 2}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 250, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.25, 'volume_traded': 8079400, 'total_buy_quantity': 542600, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 17), 'depth': {'buy': [{'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 100, 'average_traded_price': 17311.25, 'volume_traded': 8079400, 'total_buy_quantity': 542500, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}, {'quantity': 200, 'price': 17291.8, 'orders': 3}, {'quantity': 50, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8079400, 'total_buy_quantity': 542500, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6433629124941018, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 16), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}, {'quantity': 200, 'price': 17291.8, 'orders': 3}, {'quantity': 50, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8079450, 'total_buy_quantity': 543100, 'total_sell_quantity': 460700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 19), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 300, 'price': 17288.4, 'orders': 2}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 150, 'price': 17288.25, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 250, 'price': 17291.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.25, 'volume_traded': 8080250, 'total_buy_quantity': 544850, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 20), 'depth': {'buy': [{'quantity': 1750, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 2}, {'quantity': 350, 'price': 17291.65, 'orders': 2}, {'quantity': 100, 'price': 17291.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.24, 'volume_traded': 8080450, 'total_buy_quantity': 544550, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.638072171584615, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 21), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 21), 'depth': {'buy': [{'quantity': 1600, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 200, 'price': 17288.25, 'orders': 2}, {'quantity': 1900, 'price': 17288.0, 'orders': 3}, {'quantity': 50, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 200, 'price': 17290.65, 'orders': 3}, {'quantity': 50, 'price': 17290.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.24, 'volume_traded': 8080450, 'total_buy_quantity': 544550, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6404236119888362, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 21), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 22), 'depth': {'buy': [{'quantity': 1600, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 200, 'price': 17288.25, 'orders': 2}, {'quantity': 1900, 'price': 17288.0, 'orders': 3}, {'quantity': 50, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 200, 'price': 17290.65, 'orders': 3}, {'quantity': 50, 'price': 17290.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.24, 'volume_traded': 8082500, 'total_buy_quantity': 521700, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 22), 'depth': {'buy': [{'quantity': 1600, 'price': 17288.0, 'orders': 2}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 150, 'price': 17287.5, 'orders': 2}, {'quantity': 250, 'price': 17287.1, 'orders': 1}, {'quantity': 500, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.24, 'volume_traded': 8082500, 'total_buy_quantity': 521700, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 23), 'depth': {'buy': [{'quantity': 1600, 'price': 17288.0, 'orders': 2}, {'quantity': 200, 'price': 17287.6, 'orders': 1}, {'quantity': 150, 'price': 17287.5, 'orders': 2}, {'quantity': 250, 'price': 17287.1, 'orders': 1}, {'quantity': 500, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 200, 'average_traded_price': 17311.23, 'volume_traded': 8084400, 'total_buy_quantity': 540500, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 500, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17289.2, 'orders': 3}, {'quantity': 100, 'price': 17289.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8084400, 'total_buy_quantity': 540500, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6236695991088086, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 500, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17289.2, 'orders': 3}, {'quantity': 100, 'price': 17289.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8084650, 'total_buy_quantity': 543550, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 24), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 250, 'price': 17291.75, 'orders': 3}, {'quantity': 250, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8084650, 'total_buy_quantity': 543550, 'total_sell_quantity': 456600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 24), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 250, 'price': 17291.75, 'orders': 3}, {'quantity': 250, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8086150, 'total_buy_quantity': 540900, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 2}, {'quantity': 200, 'price': 17292.2, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8086300, 'total_buy_quantity': 542950, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 26), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 450, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.75, 'orders': 2}, {'quantity': 200, 'price': 17291.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.23, 'volume_traded': 8086300, 'total_buy_quantity': 542950, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 26), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 350, 'price': 17288.45, 'orders': 2}, {'quantity': 400, 'price': 17288.35, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.6, 'orders': 2}, {'quantity': 150, 'price': 17291.75, 'orders': 2}, {'quantity': 50, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8088250, 'total_buy_quantity': 542500, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 27), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 350, 'price': 17288.45, 'orders': 2}, {'quantity': 400, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8088250, 'total_buy_quantity': 542500, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 27), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 350, 'price': 17288.45, 'orders': 2}, {'quantity': 400, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.6, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8088700, 'total_buy_quantity': 543300, 'total_sell_quantity': 459850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.644538632696191, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 29), 'depth': {'buy': [{'quantity': 250, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 300, 'price': 17288.4, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8088700, 'total_buy_quantity': 543300, 'total_sell_quantity': 459850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6330753607256718, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 29), 'depth': {'buy': [{'quantity': 250, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 300, 'price': 17288.4, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8089050, 'total_buy_quantity': 541800, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 30), 'depth': {'buy': [{'quantity': 150, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.55, 'orders': 2}, {'quantity': 400, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 150, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 2}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8089050, 'total_buy_quantity': 541800, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6407175420393585, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 31), 'depth': {'buy': [{'quantity': 150, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.55, 'orders': 2}, {'quantity': 400, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 150, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 2}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8089500, 'total_buy_quantity': 535950, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6554140445656873, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 600, 'price': 17289.15, 'orders': 4}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8089500, 'total_buy_quantity': 535950, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 600, 'price': 17289.15, 'orders': 4}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.22, 'volume_traded': 8089800, 'total_buy_quantity': 542450, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 32), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 300, 'price': 17289.1, 'orders': 4}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.85, 'orders': 2}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 100, 'average_traded_price': 17311.22, 'volume_traded': 8089800, 'total_buy_quantity': 542450, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 32), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 300, 'price': 17289.1, 'orders': 4}, {'quantity': 150, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.85, 'orders': 2}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.21, 'volume_traded': 8093500, 'total_buy_quantity': 542300, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 33), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 34), 'depth': {'buy': [{'quantity': 200, 'price': 17289.5, 'orders': 3}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 300, 'price': 17289.15, 'orders': 3}, {'quantity': 50, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 200, 'average_traded_price': 17311.21, 'volume_traded': 8093500, 'total_buy_quantity': 542300, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 33), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 34), 'depth': {'buy': [{'quantity': 200, 'price': 17289.5, 'orders': 3}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 300, 'price': 17289.15, 'orders': 3}, {'quantity': 50, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.21, 'volume_traded': 8094500, 'total_buy_quantity': 545050, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.65688369481832, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 34), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 35), 'depth': {'buy': [{'quantity': 150, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 400, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 200, 'price': 17293.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.21, 'volume_traded': 8094500, 'total_buy_quantity': 545050, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.65688369481832, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 34), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 35), 'depth': {'buy': [{'quantity': 150, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 400, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 200, 'price': 17293.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.21, 'volume_traded': 8094650, 'total_buy_quantity': 545200, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 35), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 400, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.7, 'orders': 2}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 100, 'price': 17293.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.21, 'volume_traded': 8094650, 'total_buy_quantity': 545200, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 35), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 37), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 400, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.7, 'orders': 2}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 100, 'price': 17293.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8098150, 'total_buy_quantity': 539200, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6371903814330266, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 37), 'depth': {'buy': [{'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 250, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.55, 'orders': 3}, {'quantity': 100, 'price': 17291.7, 'orders': 2}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.95, 'last_traded_quantity': 100, 'average_traded_price': 17311.2, 'volume_traded': 8098150, 'total_buy_quantity': 539200, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6583533450709529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 250, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.55, 'orders': 3}, {'quantity': 100, 'price': 17291.7, 'orders': 2}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099250, 'total_buy_quantity': 544000, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 38), 'depth': {'buy': [{'quantity': 150, 'price': 17289.25, 'orders': 3}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 550, 'price': 17289.05, 'orders': 2}, {'quantity': 150, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099250, 'total_buy_quantity': 544000, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 39), 'depth': {'buy': [{'quantity': 150, 'price': 17289.25, 'orders': 3}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 550, 'price': 17289.05, 'orders': 2}, {'quantity': 150, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099500, 'total_buy_quantity': 542550, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 39), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 400, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.1, 'orders': 2}, {'quantity': 250, 'price': 17289.05, 'orders': 2}, {'quantity': 100, 'price': 17288.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099500, 'total_buy_quantity': 542550, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 39), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 400, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.1, 'orders': 2}, {'quantity': 250, 'price': 17289.05, 'orders': 2}, {'quantity': 100, 'price': 17288.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099800, 'total_buy_quantity': 543850, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17289.15, 'orders': 2}, {'quantity': 500, 'price': 17288.85, 'orders': 2}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 1050, 'price': 17288.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 2}, {'quantity': 150, 'price': 17292.05, 'orders': 2}, {'quantity': 100, 'price': 17292.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099800, 'total_buy_quantity': 543850, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6457143528983016, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17289.15, 'orders': 2}, {'quantity': 500, 'price': 17288.85, 'orders': 2}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 1050, 'price': 17288.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 2}, {'quantity': 150, 'price': 17292.05, 'orders': 2}, {'quantity': 100, 'price': 17292.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099900, 'total_buy_quantity': 543600, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 41), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 400, 'price': 17288.45, 'orders': 1}, {'quantity': 150, 'price': 17288.25, 'orders': 2}, {'quantity': 200, 'price': 17288.2, 'orders': 2}, {'quantity': 150, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 2}, {'quantity': 50, 'price': 17291.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.2, 'volume_traded': 8099900, 'total_buy_quantity': 543600, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6345450109783046, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 41), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 400, 'price': 17288.45, 'orders': 1}, {'quantity': 150, 'price': 17288.25, 'orders': 2}, {'quantity': 200, 'price': 17288.2, 'orders': 2}, {'quantity': 150, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 2}, {'quantity': 50, 'price': 17291.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.2, 'volume_traded': 8100100, 'total_buy_quantity': 543600, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 42), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.2, 'orders': 1}, {'quantity': 200, 'price': 17288.1, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8100700, 'total_buy_quantity': 541600, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 44), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 2}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101250, 'total_buy_quantity': 544650, 'total_sell_quantity': 458700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6574715549193648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 44), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 400, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17292.75, 'orders': 3}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 250, 'price': 17293.35, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101350, 'total_buy_quantity': 543150, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 400, 'price': 17289.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101350, 'total_buy_quantity': 542750, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 400, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101600, 'total_buy_quantity': 542900, 'total_sell_quantity': 458900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 46), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 200, 'price': 17290.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 350, 'price': 17293.65, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101650, 'total_buy_quantity': 543450, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6742255677993925, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 46), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 150, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8101650, 'total_buy_quantity': 543450, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6742255677993925, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 46), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 150, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8102650, 'total_buy_quantity': 546250, 'total_sell_quantity': 451050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17296.0, 'orders': 1}, {'quantity': 150, 'price': 17296.85, 'orders': 1}, {'quantity': 150, 'price': 17297.1, 'orders': 2}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8102650, 'total_buy_quantity': 546250, 'total_sell_quantity': 451050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.664819806182529, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.3, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17296.0, 'orders': 1}, {'quantity': 150, 'price': 17296.85, 'orders': 1}, {'quantity': 150, 'price': 17297.1, 'orders': 2}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8102950, 'total_buy_quantity': 544500, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6677591066877948, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 150, 'price': 17294.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.19, 'volume_traded': 8102950, 'total_buy_quantity': 544500, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 150, 'price': 17294.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.19, 'volume_traded': 8103850, 'total_buy_quantity': 546350, 'total_sell_quantity': 460850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6639380160309623, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 50), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 50), 'depth': {'buy': [{'quantity': 1300, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 600, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}, {'quantity': 50, 'price': 17293.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8105550, 'total_buy_quantity': 544850, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 51), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 2}, {'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8105550, 'total_buy_quantity': 544900, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 52), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 2}, {'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8105850, 'total_buy_quantity': 543550, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 52), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17292.35, 'orders': 4}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 2}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 200, 'price': 17292.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8105850, 'total_buy_quantity': 543700, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6607047854751527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 53), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 200, 'price': 17292.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8105850, 'total_buy_quantity': 543700, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6607047854751527, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 53), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 200, 'price': 17292.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8107000, 'total_buy_quantity': 544850, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 53), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 54), 'depth': {'buy': [{'quantity': 550, 'price': 17290.85, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8107150, 'total_buy_quantity': 538500, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 55), 'depth': {'buy': [{'quantity': 600, 'price': 17290.85, 'orders': 2}, {'quantity': 150, 'price': 17290.55, 'orders': 2}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 150, 'price': 17293.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8107150, 'total_buy_quantity': 538500, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 55), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 55), 'depth': {'buy': [{'quantity': 600, 'price': 17290.85, 'orders': 2}, {'quantity': 150, 'price': 17290.55, 'orders': 2}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 50, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 150, 'price': 17293.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8107650, 'total_buy_quantity': 546300, 'total_sell_quantity': 455750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6609987155256964, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 56), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.6, 'orders': 2}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8107650, 'total_buy_quantity': 546300, 'total_sell_quantity': 455750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6601169253741082, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 56), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.6, 'orders': 2}, {'quantity': 50, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8108400, 'total_buy_quantity': 546450, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 57), 'depth': {'buy': [{'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.18, 'volume_traded': 8108600, 'total_buy_quantity': 539000, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6677591066877948, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 57), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 58), 'depth': {'buy': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 100, 'price': 17294.4, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 150, 'average_traded_price': 17311.17, 'volume_traded': 8109900, 'total_buy_quantity': 545900, 'total_sell_quantity': 454650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17292.65, 'orders': 2}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 2}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8109900, 'total_buy_quantity': 545900, 'total_sell_quantity': 454650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 58), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 59), 'depth': {'buy': [{'quantity': 150, 'price': 17292.65, 'orders': 2}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 2}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8110450, 'total_buy_quantity': 545100, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6698166170414936, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 59), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 58, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 2}, {'quantity': 50, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8110450, 'total_buy_quantity': 545100, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6756952180520253, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 58, 59), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 100, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 2}, {'quantity': 50, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8110950, 'total_buy_quantity': 541000, 'total_sell_quantity': 457700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 250, 'price': 17293.05, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 400, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8110950, 'total_buy_quantity': 541000, 'total_sell_quantity': 457700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 250, 'price': 17293.05, 'orders': 2}, {'quantity': 300, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 400, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111250, 'total_buy_quantity': 545200, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 2), 'depth': {'buy': [{'quantity': 250, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111250, 'total_buy_quantity': 545200, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6718741273951712, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 1), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 2), 'depth': {'buy': [{'quantity': 250, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.25, 'orders': 2}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 50, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111600, 'total_buy_quantity': 540200, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6745194978499147, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 3), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111600, 'total_buy_quantity': 540200, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6706984071930606, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 3), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 150, 'price': 17292.5, 'orders': 2}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111850, 'total_buy_quantity': 536050, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6698166170414936, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 4), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8111850, 'total_buy_quantity': 536050, 'total_sell_quantity': 458450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 4), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}, {'quantity': 100, 'price': 17295.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112200, 'total_buy_quantity': 541450, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 5), 'depth': {'buy': [{'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 150, 'price': 17291.3, 'orders': 2}, {'quantity': 500, 'price': 17291.2, 'orders': 2}, {'quantity': 50, 'price': 17291.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112200, 'total_buy_quantity': 546600, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112200, 'total_buy_quantity': 546700, 'total_sell_quantity': 459000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6689348268899054, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 5), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.45, 'orders': 1}, {'quantity': 100, 'price': 17295.5, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112450, 'total_buy_quantity': 536650, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6733437776478042, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 400, 'price': 17295.35, 'orders': 3}, {'quantity': 200, 'price': 17295.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112450, 'total_buy_quantity': 542550, 'total_sell_quantity': 458700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6639380160309623, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 7), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 150, 'price': 17292.3, 'orders': 2}, {'quantity': 150, 'price': 17292.25, 'orders': 2}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.35, 'orders': 1}, {'quantity': 150, 'price': 17295.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112700, 'total_buy_quantity': 530150, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 8), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 8), 'depth': {'buy': [{'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 400, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 2}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17294.5, 'orders': 1}, {'quantity': 300, 'price': 17294.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112700, 'total_buy_quantity': 545600, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 8), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 9), 'depth': {'buy': [{'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}, {'quantity': 50, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112750, 'total_buy_quantity': 546300, 'total_sell_quantity': 459050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17292.2, 'orders': 1}, {'quantity': 500, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 100, 'price': 17294.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112750, 'total_buy_quantity': 545200, 'total_sell_quantity': 459050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17292.2, 'orders': 1}, {'quantity': 500, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112750, 'total_buy_quantity': 545200, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.659822995323586, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 9), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17292.2, 'orders': 1}, {'quantity': 500, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 450, 'price': 17294.95, 'orders': 4}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 150, 'price': 17295.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112800, 'total_buy_quantity': 547650, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 11), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 12), 'depth': {'buy': [{'quantity': 250, 'price': 17292.2, 'orders': 2}, {'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 500, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 250, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 200, 'price': 17295.25, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112900, 'total_buy_quantity': 548100, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668640896839383, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 13), 'depth': {'buy': [{'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 300, 'price': 17292.3, 'orders': 2}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.7, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 150, 'price': 17295.35, 'orders': 2}, {'quantity': 100, 'price': 17295.45, 'orders': 1}, {'quantity': 200, 'price': 17295.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112950, 'total_buy_quantity': 546400, 'total_sell_quantity': 450450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668640896839383, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8112950, 'total_buy_quantity': 548500, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.671580197344649, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 12), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17293.0, 'orders': 1}, {'quantity': 350, 'price': 17292.95, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 400, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8113150, 'total_buy_quantity': 548700, 'total_sell_quantity': 459300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 14), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 14), 'depth': {'buy': [{'quantity': 200, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.5, 'orders': 1}, {'quantity': 150, 'price': 17295.9, 'orders': 2}, {'quantity': 400, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17296.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.17, 'volume_traded': 8113150, 'total_buy_quantity': 548750, 'total_sell_quantity': 459300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 14), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 15), 'depth': {'buy': [{'quantity': 200, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 1}, {'quantity': 150, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 400, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17296.6, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 100, 'price': 17296.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8113400, 'total_buy_quantity': 547000, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 200, 'price': 17296.45, 'orders': 1}, {'quantity': 200, 'price': 17296.7, 'orders': 2}, {'quantity': 150, 'price': 17296.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8113400, 'total_buy_quantity': 547000, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 15), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}, {'quantity': 200, 'price': 17296.45, 'orders': 1}, {'quantity': 200, 'price': 17296.7, 'orders': 2}, {'quantity': 150, 'price': 17296.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8113550, 'total_buy_quantity': 546950, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 250, 'price': 17293.1, 'orders': 2}, {'quantity': 250, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 2}, {'quantity': 200, 'price': 17292.85, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 600, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8113550, 'total_buy_quantity': 546950, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17293.2, 'orders': 1}, {'quantity': 250, 'price': 17293.1, 'orders': 2}, {'quantity': 250, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17292.9, 'orders': 2}, {'quantity': 200, 'price': 17292.85, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17295.6, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 600, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8114000, 'total_buy_quantity': 532500, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 600, 'price': 17292.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 200, 'price': 17295.2, 'orders': 2}, {'quantity': 100, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.17, 'volume_traded': 8114000, 'total_buy_quantity': 540950, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 17), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 250, 'price': 17292.2, 'orders': 3}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 600, 'price': 17292.05, 'orders': 1}, {'quantity': 500, 'price': 17292.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.16, 'volume_traded': 8115250, 'total_buy_quantity': 539600, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 19), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 600, 'price': 17290.85, 'orders': 2}, {'quantity': 100, 'price': 17290.05, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 150, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8115250, 'total_buy_quantity': 539600, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 19), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 600, 'price': 17290.85, 'orders': 2}, {'quantity': 100, 'price': 17290.05, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 150, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8115500, 'total_buy_quantity': 538050, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 20), 'depth': {'buy': [{'quantity': 400, 'price': 17290.85, 'orders': 2}, {'quantity': 550, 'price': 17290.0, 'orders': 8}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 250, 'average_traded_price': 17311.16, 'volume_traded': 8115500, 'total_buy_quantity': 544850, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 21), 'depth': {'buy': [{'quantity': 400, 'price': 17290.85, 'orders': 2}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 200, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8115500, 'total_buy_quantity': 544850, 'total_sell_quantity': 462600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 20), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 22), 'depth': {'buy': [{'quantity': 400, 'price': 17290.85, 'orders': 2}, {'quantity': 450, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 200, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116450, 'total_buy_quantity': 536500, 'total_sell_quantity': 462850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 950, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 200, 'price': 17288.65, 'orders': 3}, {'quantity': 100, 'price': 17288.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.85, 'orders': 4}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116450, 'total_buy_quantity': 536500, 'total_sell_quantity': 462850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 22), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 950, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 200, 'price': 17288.65, 'orders': 3}, {'quantity': 100, 'price': 17288.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.85, 'orders': 4}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 200, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116650, 'total_buy_quantity': 545300, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116650, 'total_buy_quantity': 545300, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 23), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116700, 'total_buy_quantity': 540050, 'total_sell_quantity': 462550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 25), 'depth': {'buy': [{'quantity': 200, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 400, 'price': 17289.4, 'orders': 1}, {'quantity': 1050, 'price': 17289.35, 'orders': 2}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.85, 'orders': 2}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116700, 'total_buy_quantity': 540050, 'total_sell_quantity': 462550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 25), 'depth': {'buy': [{'quantity': 200, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 400, 'price': 17289.4, 'orders': 1}, {'quantity': 1050, 'price': 17289.35, 'orders': 2}, {'quantity': 50, 'price': 17289.3, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.85, 'orders': 2}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116950, 'total_buy_quantity': 546050, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 26), 'depth': {'buy': [{'quantity': 400, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 300, 'price': 17290.05, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17290.85, 'orders': 3}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116950, 'total_buy_quantity': 546050, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 26), 'depth': {'buy': [{'quantity': 400, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 300, 'price': 17290.05, 'orders': 2}, {'quantity': 250, 'price': 17290.0, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17290.85, 'orders': 3}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116950, 'total_buy_quantity': 541450, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 27), 'depth': {'buy': [{'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 200, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 1}, {'quantity': 950, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17290.85, 'orders': 3}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8116950, 'total_buy_quantity': 541450, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 25), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 200, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 1}, {'quantity': 950, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17290.85, 'orders': 3}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8117100, 'total_buy_quantity': 534050, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 400, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 2}, {'quantity': 1100, 'price': 17290.1, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8117250, 'total_buy_quantity': 537600, 'total_sell_quantity': 445200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6457143528983016, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 28), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 300, 'price': 17290.6, 'orders': 4}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 300, 'price': 17290.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8117900, 'total_buy_quantity': 546400, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 29), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17291.9, 'orders': 1}, {'quantity': 250, 'price': 17291.75, 'orders': 3}, {'quantity': 500, 'price': 17291.65, 'orders': 2}, {'quantity': 1000, 'price': 17291.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 250, 'price': 17294.15, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8117900, 'total_buy_quantity': 546400, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 29), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17291.9, 'orders': 1}, {'quantity': 250, 'price': 17291.75, 'orders': 3}, {'quantity': 500, 'price': 17291.65, 'orders': 2}, {'quantity': 1000, 'price': 17291.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17292.35, 'orders': 1}, {'quantity': 250, 'price': 17294.15, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118050, 'total_buy_quantity': 546300, 'total_sell_quantity': 459150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 31), 'depth': {'buy': [{'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 2}, {'quantity': 150, 'price': 17291.45, 'orders': 2}, {'quantity': 150, 'price': 17291.4, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.0, 'orders': 1}, {'quantity': 200, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118050, 'total_buy_quantity': 546300, 'total_sell_quantity': 459150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.665407666283595, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 30), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 31), 'depth': {'buy': [{'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 2}, {'quantity': 150, 'price': 17291.45, 'orders': 2}, {'quantity': 150, 'price': 17291.4, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.0, 'orders': 1}, {'quantity': 200, 'price': 17294.2, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546600, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546600, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546900, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 33), 'depth': {'buy': [{'quantity': 250, 'price': 17292.25, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 545450, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 950, 'price': 17291.85, 'orders': 1}, {'quantity': 200, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.25, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546600, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17292.05, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 1}, {'quantity': 950, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546800, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 35), 'depth': {'buy': [{'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}, {'quantity': 250, 'price': 17292.05, 'orders': 2}, {'quantity': 350, 'price': 17292.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.16, 'volume_traded': 8118150, 'total_buy_quantity': 546800, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6639380160309623, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 31), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 36), 'depth': {'buy': [{'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}, {'quantity': 250, 'price': 17292.05, 'orders': 2}, {'quantity': 350, 'price': 17292.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 200, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8118350, 'total_buy_quantity': 547850, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 37), 'depth': {'buy': [{'quantity': 450, 'price': 17292.8, 'orders': 4}, {'quantity': 650, 'price': 17292.75, 'orders': 3}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 250, 'price': 17292.65, 'orders': 3}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.85, 'orders': 1}, {'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8118350, 'total_buy_quantity': 547850, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 37), 'depth': {'buy': [{'quantity': 450, 'price': 17292.8, 'orders': 4}, {'quantity': 650, 'price': 17292.75, 'orders': 3}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 250, 'price': 17292.65, 'orders': 3}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.85, 'orders': 1}, {'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8118450, 'total_buy_quantity': 547650, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 38), 'depth': {'buy': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 1000, 'price': 17292.6, 'orders': 2}, {'quantity': 200, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 900, 'price': 17295.0, 'orders': 4}, {'quantity': 200, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8118450, 'total_buy_quantity': 547650, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 37), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 38), 'depth': {'buy': [{'quantity': 250, 'price': 17292.8, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 1000, 'price': 17292.6, 'orders': 2}, {'quantity': 200, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}], 'sell': [{'quantity': 900, 'price': 17295.0, 'orders': 4}, {'quantity': 200, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8118500, 'total_buy_quantity': 545800, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 39), 'depth': {'buy': [{'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 400, 'price': 17292.65, 'orders': 1}, {'quantity': 1400, 'price': 17292.6, 'orders': 5}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 250, 'price': 17292.5, 'orders': 3}], 'sell': [{'quantity': 900, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 300, 'average_traded_price': 17311.15, 'volume_traded': 8118500, 'total_buy_quantity': 545800, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 38), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 40), 'depth': {'buy': [{'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 400, 'price': 17292.65, 'orders': 1}, {'quantity': 1400, 'price': 17292.6, 'orders': 5}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 250, 'price': 17292.5, 'orders': 3}], 'sell': [{'quantity': 900, 'price': 17295.0, 'orders': 4}, {'quantity': 50, 'price': 17295.8, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119050, 'total_buy_quantity': 547500, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 40), 'depth': {'buy': [{'quantity': 150, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 400, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119050, 'total_buy_quantity': 547500, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 41), 'depth': {'buy': [{'quantity': 150, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17292.8, 'orders': 1}, {'quantity': 400, 'price': 17292.75, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 50, 'price': 17295.65, 'orders': 1}, {'quantity': 250, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.85, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119050, 'total_buy_quantity': 547450, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 150, 'price': 17293.35, 'orders': 2}, {'quantity': 650, 'price': 17293.3, 'orders': 2}], 'sell': [{'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.85, 'orders': 1}, {'quantity': 100, 'price': 17296.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119050, 'total_buy_quantity': 547850, 'total_sell_quantity': 459850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 200, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.15, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119050, 'total_buy_quantity': 547850, 'total_sell_quantity': 459850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 40), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17293.4, 'orders': 1}, {'quantity': 200, 'price': 17293.25, 'orders': 1}, {'quantity': 150, 'price': 17293.15, 'orders': 2}, {'quantity': 100, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119350, 'total_buy_quantity': 542200, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 43), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 250, 'price': 17293.45, 'orders': 1}, {'quantity': 400, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119350, 'total_buy_quantity': 542200, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 43), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 250, 'price': 17293.45, 'orders': 1}, {'quantity': 400, 'price': 17293.2, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 200, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119400, 'total_buy_quantity': 547650, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 400, 'price': 17293.25, 'orders': 1}, {'quantity': 1050, 'price': 17293.2, 'orders': 2}, {'quantity': 100, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 2}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119400, 'total_buy_quantity': 547650, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 46), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 1050, 'price': 17293.2, 'orders': 2}, {'quantity': 200, 'price': 17293.15, 'orders': 1}, {'quantity': 450, 'price': 17293.1, 'orders': 2}, {'quantity': 250, 'price': 17293.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 200, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8119400, 'total_buy_quantity': 547650, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 45), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 1050, 'price': 17293.2, 'orders': 2}, {'quantity': 200, 'price': 17293.15, 'orders': 1}, {'quantity': 450, 'price': 17293.1, 'orders': 2}, {'quantity': 250, 'price': 17293.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 200, 'price': 17296.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119650, 'total_buy_quantity': 547250, 'total_sell_quantity': 460700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6665833864856843, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 47), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 1000, 'price': 17291.7, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119650, 'total_buy_quantity': 547250, 'total_sell_quantity': 460700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 47), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 1000, 'price': 17291.7, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119800, 'total_buy_quantity': 547950, 'total_sell_quantity': 456700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 49), 'depth': {'buy': [{'quantity': 150, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 3}, {'quantity': 550, 'price': 17291.65, 'orders': 3}, {'quantity': 150, 'price': 17291.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.1, 'orders': 1}, {'quantity': 50, 'price': 17294.15, 'orders': 1}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 150, 'price': 17295.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119800, 'total_buy_quantity': 536200, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 250, 'price': 17293.05, 'orders': 2}, {'quantity': 100, 'price': 17292.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.85, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119800, 'total_buy_quantity': 536200, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 48), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 250, 'price': 17293.05, 'orders': 2}, {'quantity': 100, 'price': 17292.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.85, 'orders': 1}, {'quantity': 200, 'price': 17295.9, 'orders': 1}, {'quantity': 150, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119900, 'total_buy_quantity': 546050, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 50), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 500, 'price': 17292.25, 'orders': 2}, {'quantity': 450, 'price': 17292.2, 'orders': 4}], 'sell': [{'quantity': 450, 'price': 17294.8, 'orders': 2}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 200, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119900, 'total_buy_quantity': 546050, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6692287569404278, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 50), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 500, 'price': 17292.25, 'orders': 2}, {'quantity': 450, 'price': 17292.2, 'orders': 4}], 'sell': [{'quantity': 450, 'price': 17294.8, 'orders': 2}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 200, 'price': 17295.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8119950, 'total_buy_quantity': 548750, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6692287569404278, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 51), 'oi': 13325900, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 200, 'price': 17292.7, 'orders': 1}, {'quantity': 550, 'price': 17292.65, 'orders': 3}, {'quantity': 50, 'price': 17292.6, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17294.8, 'orders': 2}, {'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 1}, {'quantity': 50, 'price': 17295.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120050, 'total_buy_quantity': 548550, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 53), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.05, 'orders': 3}, {'quantity': 100, 'price': 17292.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17294.8, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 1}, {'quantity': 300, 'price': 17295.0, 'orders': 2}, {'quantity': 200, 'price': 17295.2, 'orders': 1}, {'quantity': 100, 'price': 17295.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120100, 'total_buy_quantity': 547850, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6592351352225199, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 53), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 1150, 'price': 17291.75, 'orders': 2}, {'quantity': 100, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 300, 'price': 17294.8, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 4}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120100, 'total_buy_quantity': 547850, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 53), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 1150, 'price': 17291.75, 'orders': 2}, {'quantity': 100, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 300, 'price': 17294.8, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 400, 'price': 17295.0, 'orders': 4}, {'quantity': 200, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120200, 'total_buy_quantity': 548150, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 56), 'depth': {'buy': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 250, 'price': 17291.9, 'orders': 2}, {'quantity': 400, 'price': 17291.85, 'orders': 1}, {'quantity': 1000, 'price': 17291.8, 'orders': 2}, {'quantity': 200, 'price': 17291.75, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.9, 'orders': 1}, {'quantity': 250, 'price': 17294.95, 'orders': 2}, {'quantity': 400, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120200, 'total_buy_quantity': 546450, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 600, 'price': 17291.9, 'orders': 2}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 1050, 'price': 17291.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.9, 'orders': 1}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 450, 'price': 17295.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.15, 'volume_traded': 8120250, 'total_buy_quantity': 551150, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6589412051719976, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 58), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 58), 'depth': {'buy': [{'quantity': 1700, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 500, 'price': 17292.45, 'orders': 2}, {'quantity': 350, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.9, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 450, 'price': 17295.0, 'orders': 5}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 250, 'price': 17296.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.5, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8120350, 'total_buy_quantity': 535150, 'total_sell_quantity': 461000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.661586575626741, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 12, 59, 59), 'depth': {'buy': [{'quantity': 1600, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 300, 'price': 17294.8, 'orders': 2}, {'quantity': 450, 'price': 17295.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.15, 'volume_traded': 8120350, 'total_buy_quantity': 535150, 'total_sell_quantity': 461000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6454204228477793, 'last_trade_time': datetime.datetime(2022, 10, 14, 12, 59, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0), 'depth': {'buy': [{'quantity': 1600, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.45, 'orders': 1}, {'quantity': 50, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 300, 'price': 17294.8, 'orders': 2}, {'quantity': 450, 'price': 17295.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8122750, 'total_buy_quantity': 547500, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 1), 'depth': {'buy': [{'quantity': 550, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1350, 'price': 17289.9, 'orders': 2}, {'quantity': 300, 'price': 17289.85, 'orders': 2}, {'quantity': 300, 'price': 17289.7, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8122750, 'total_buy_quantity': 547500, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 1), 'depth': {'buy': [{'quantity': 550, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 1350, 'price': 17289.9, 'orders': 2}, {'quantity': 300, 'price': 17289.85, 'orders': 2}, {'quantity': 300, 'price': 17289.7, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8123700, 'total_buy_quantity': 526050, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6316057104730388, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 200, 'price': 17288.25, 'orders': 1}, {'quantity': 950, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 800, 'price': 17288.0, 'orders': 8}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8123700, 'total_buy_quantity': 526050, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6316057104730388, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 200, 'price': 17288.25, 'orders': 1}, {'quantity': 950, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 800, 'price': 17288.0, 'orders': 8}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8124600, 'total_buy_quantity': 544750, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6274906897656625, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 3), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 3), 'depth': {'buy': [{'quantity': 950, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 700, 'price': 17287.05, 'orders': 5}, {'quantity': 600, 'price': 17287.0, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 50, 'price': 17290.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.14, 'volume_traded': 8124600, 'total_buy_quantity': 544750, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 3), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 4), 'depth': {'buy': [{'quantity': 950, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 700, 'price': 17287.05, 'orders': 5}, {'quantity': 600, 'price': 17287.0, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 50, 'price': 17290.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.13, 'volume_traded': 8127200, 'total_buy_quantity': 546050, 'total_sell_quantity': 455800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 4), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 4), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 400, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.13, 'volume_traded': 8127200, 'total_buy_quantity': 546250, 'total_sell_quantity': 454450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 4), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 5), 'depth': {'buy': [{'quantity': 400, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 500, 'price': 17289.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 350, 'price': 17292.7, 'orders': 2}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.6, 'last_traded_quantity': 100, 'average_traded_price': 17311.13, 'volume_traded': 8127650, 'total_buy_quantity': 541950, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6504172337067227, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 5), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 200, 'price': 17289.3, 'orders': 1}, {'quantity': 950, 'price': 17289.15, 'orders': 1}, {'quantity': 400, 'price': 17289.1, 'orders': 1}, {'quantity': 250, 'price': 17289.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.13, 'volume_traded': 8127650, 'total_buy_quantity': 546650, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 5), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 200, 'price': 17289.3, 'orders': 1}, {'quantity': 950, 'price': 17289.15, 'orders': 1}, {'quantity': 400, 'price': 17289.1, 'orders': 1}, {'quantity': 250, 'price': 17289.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.4, 'last_traded_quantity': 100, 'average_traded_price': 17311.13, 'volume_traded': 8128450, 'total_buy_quantity': 523950, 'total_sell_quantity': 466000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6316057104730388, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 400, 'price': 17287.15, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 500, 'price': 17287.05, 'orders': 2}, {'quantity': 100, 'price': 17287.0, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.15, 'orders': 2}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 250, 'price': 17289.4, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.12, 'volume_traded': 8130750, 'total_buy_quantity': 542200, 'total_sell_quantity': 463900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 1050, 'price': 17286.7, 'orders': 2}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 400, 'price': 17286.6, 'orders': 1}, {'quantity': 150, 'price': 17286.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 250, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8131400, 'total_buy_quantity': 544400, 'total_sell_quantity': 463700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6207302986035428, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 100, 'price': 17286.55, 'orders': 1}, {'quantity': 300, 'price': 17286.35, 'orders': 3}, {'quantity': 700, 'price': 17286.25, 'orders': 2}, {'quantity': 50, 'price': 17286.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 2}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 150, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8131400, 'total_buy_quantity': 544450, 'total_sell_quantity': 463150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6207302986035428, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 200, 'price': 17286.35, 'orders': 2}, {'quantity': 350, 'price': 17286.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 150, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8131750, 'total_buy_quantity': 544500, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6204363685530205, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 1600, 'price': 17286.4, 'orders': 5}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 100, 'price': 17286.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 150, 'price': 17289.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8131850, 'total_buy_quantity': 544500, 'total_sell_quantity': 463400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6204363685530205, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 10), 'depth': {'buy': [{'quantity': 950, 'price': 17286.4, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 400, 'price': 17286.05, 'orders': 2}, {'quantity': 250, 'price': 17286.0, 'orders': 4}, {'quantity': 100, 'price': 17285.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 600, 'price': 17288.6, 'orders': 3}, {'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 2}, {'quantity': 50, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8132250, 'total_buy_quantity': 540450, 'total_sell_quantity': 460550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 10), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 10), 'depth': {'buy': [{'quantity': 1450, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17286.95, 'orders': 1}, {'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.85, 'orders': 2}, {'quantity': 150, 'price': 17286.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8132400, 'total_buy_quantity': 545850, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 10), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 11), 'depth': {'buy': [{'quantity': 1300, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17286.95, 'orders': 1}, {'quantity': 450, 'price': 17286.9, 'orders': 3}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 1300, 'price': 17286.75, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 350, 'price': 17289.85, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.12, 'volume_traded': 8132400, 'total_buy_quantity': 545850, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 10), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 11), 'depth': {'buy': [{'quantity': 1300, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17286.95, 'orders': 1}, {'quantity': 450, 'price': 17286.9, 'orders': 3}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 1300, 'price': 17286.75, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 350, 'price': 17289.85, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.11, 'volume_traded': 8133700, 'total_buy_quantity': 544400, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6219060188056533, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 11), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.8, 'orders': 1}, {'quantity': 1050, 'price': 17286.75, 'orders': 2}, {'quantity': 300, 'price': 17286.7, 'orders': 2}, {'quantity': 250, 'price': 17286.6, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 2}, {'quantity': 150, 'price': 17289.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.75, 'last_traded_quantity': 100, 'average_traded_price': 17311.11, 'volume_traded': 8133700, 'total_buy_quantity': 544400, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6219060188056533, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 11), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.8, 'orders': 1}, {'quantity': 1050, 'price': 17286.75, 'orders': 2}, {'quantity': 300, 'price': 17286.7, 'orders': 2}, {'quantity': 250, 'price': 17286.6, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 2}, {'quantity': 150, 'price': 17289.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.11, 'volume_traded': 8133900, 'total_buy_quantity': 544350, 'total_sell_quantity': 462400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6236695991088086, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 250, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 350, 'price': 17286.65, 'orders': 4}, {'quantity': 950, 'price': 17286.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 2}, {'quantity': 150, 'price': 17289.4, 'orders': 2}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 1350, 'average_traded_price': 17311.11, 'volume_traded': 8135700, 'total_buy_quantity': 544450, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 13), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 14), 'depth': {'buy': [{'quantity': 250, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 250, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 250, 'price': 17290.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 1350, 'average_traded_price': 17311.11, 'volume_traded': 8135700, 'total_buy_quantity': 544600, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 13), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 14), 'depth': {'buy': [{'quantity': 250, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 250, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 200, 'average_traded_price': 17311.11, 'volume_traded': 8136200, 'total_buy_quantity': 543250, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 15), 'depth': {'buy': [{'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 250, 'price': 17286.25, 'orders': 1}, {'quantity': 100, 'price': 17286.2, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 1}, {'quantity': 100, 'price': 17286.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 250, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.11, 'volume_traded': 8136250, 'total_buy_quantity': 543500, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.620142438502498, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 15), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17286.3, 'orders': 1}, {'quantity': 200, 'price': 17286.05, 'orders': 2}, {'quantity': 500, 'price': 17286.0, 'orders': 7}, {'quantity': 1050, 'price': 17285.95, 'orders': 2}, {'quantity': 350, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.11, 'volume_traded': 8136250, 'total_buy_quantity': 543500, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.620142438502498, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 15), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17286.3, 'orders': 1}, {'quantity': 200, 'price': 17286.05, 'orders': 2}, {'quantity': 500, 'price': 17286.0, 'orders': 7}, {'quantity': 1050, 'price': 17285.95, 'orders': 2}, {'quantity': 350, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.11, 'volume_traded': 8136550, 'total_buy_quantity': 543550, 'total_sell_quantity': 462400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 17), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 17), 'depth': {'buy': [{'quantity': 350, 'price': 17286.45, 'orders': 2}, {'quantity': 50, 'price': 17286.35, 'orders': 1}, {'quantity': 200, 'price': 17286.3, 'orders': 2}, {'quantity': 200, 'price': 17286.2, 'orders': 2}, {'quantity': 1000, 'price': 17286.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 250, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.11, 'volume_traded': 8136550, 'total_buy_quantity': 543550, 'total_sell_quantity': 462400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6260210395130297, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 17), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 17), 'depth': {'buy': [{'quantity': 350, 'price': 17286.45, 'orders': 2}, {'quantity': 50, 'price': 17286.35, 'orders': 1}, {'quantity': 200, 'price': 17286.3, 'orders': 2}, {'quantity': 200, 'price': 17286.2, 'orders': 2}, {'quantity': 1000, 'price': 17286.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 250, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.5, 'last_traded_quantity': 150, 'average_traded_price': 17311.11, 'volume_traded': 8137050, 'total_buy_quantity': 544000, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6204363685530205, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 17), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 1050, 'price': 17286.5, 'orders': 2}, {'quantity': 100, 'price': 17286.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 450, 'price': 17289.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.1, 'volume_traded': 8137700, 'total_buy_quantity': 538100, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 200, 'price': 17286.05, 'orders': 2}, {'quantity': 150, 'price': 17286.0, 'orders': 3}, {'quantity': 1050, 'price': 17285.9, 'orders': 2}, {'quantity': 50, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.1, 'volume_traded': 8137700, 'total_buy_quantity': 538100, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6260210395130297, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 200, 'price': 17286.05, 'orders': 2}, {'quantity': 150, 'price': 17286.0, 'orders': 3}, {'quantity': 1050, 'price': 17285.9, 'orders': 2}, {'quantity': 50, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.1, 'volume_traded': 8137900, 'total_buy_quantity': 545650, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 20), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 20), 'depth': {'buy': [{'quantity': 1650, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 350, 'price': 17286.6, 'orders': 4}, {'quantity': 100, 'price': 17286.55, 'orders': 1}, {'quantity': 750, 'price': 17286.25, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 1600, 'average_traded_price': 17311.1, 'volume_traded': 8139500, 'total_buy_quantity': 543950, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 200, 'price': 17286.6, 'orders': 2}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 1000, 'price': 17286.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 250, 'price': 17289.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.1, 'volume_traded': 8139650, 'total_buy_quantity': 543700, 'total_sell_quantity': 462500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6248453193109191, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 22), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 950, 'price': 17286.35, 'orders': 1}, {'quantity': 200, 'price': 17286.1, 'orders': 2}, {'quantity': 250, 'price': 17286.0, 'orders': 4}, {'quantity': 100, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 150, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.1, 'volume_traded': 8139650, 'total_buy_quantity': 543700, 'total_sell_quantity': 462500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 22), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 950, 'price': 17286.35, 'orders': 1}, {'quantity': 200, 'price': 17286.1, 'orders': 2}, {'quantity': 250, 'price': 17286.0, 'orders': 4}, {'quantity': 100, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 150, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.1, 'volume_traded': 8139850, 'total_buy_quantity': 545350, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 23), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 23), 'depth': {'buy': [{'quantity': 1600, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 200, 'price': 17289.85, 'orders': 1}, {'quantity': 250, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 250, 'price': 17290.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 1600, 'average_traded_price': 17311.1, 'volume_traded': 8139850, 'total_buy_quantity': 545350, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 23), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 24), 'depth': {'buy': [{'quantity': 1600, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 200, 'price': 17289.85, 'orders': 1}, {'quantity': 250, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 250, 'price': 17290.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.09, 'volume_traded': 8141550, 'total_buy_quantity': 546450, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 25), 'depth': {'buy': [{'quantity': 1850, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 250, 'price': 17289.6, 'orders': 2}, {'quantity': 200, 'price': 17289.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.09, 'volume_traded': 8141550, 'total_buy_quantity': 546450, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 25), 'depth': {'buy': [{'quantity': 1850, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 250, 'price': 17289.6, 'orders': 2}, {'quantity': 200, 'price': 17289.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.09, 'volume_traded': 8141900, 'total_buy_quantity': 547350, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 26), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 26), 'depth': {'buy': [{'quantity': 3050, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 350, 'price': 17289.35, 'orders': 3}, {'quantity': 100, 'price': 17289.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.09, 'volume_traded': 8141900, 'total_buy_quantity': 547350, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 26), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 26), 'depth': {'buy': [{'quantity': 3050, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 350, 'price': 17289.35, 'orders': 3}, {'quantity': 100, 'price': 17289.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.85, 'last_traded_quantity': 100, 'average_traded_price': 17311.08, 'volume_traded': 8147150, 'total_buy_quantity': 543600, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6166152778961664, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 27), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 950, 'price': 17285.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 250, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 250, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.07, 'volume_traded': 8149100, 'total_buy_quantity': 544100, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 150, 'price': 17287.35, 'orders': 1}, {'quantity': 250, 'price': 17287.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.07, 'volume_traded': 8149100, 'total_buy_quantity': 538000, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6254331794119636, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.07, 'volume_traded': 8149400, 'total_buy_quantity': 543850, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 29), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 950, 'price': 17287.2, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.6, 'orders': 2}, {'quantity': 250, 'price': 17289.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.07, 'volume_traded': 8149600, 'total_buy_quantity': 543600, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 29), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 950, 'price': 17286.6, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 350, 'price': 17286.5, 'orders': 1}, {'quantity': 200, 'price': 17286.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 250, 'price': 17288.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.06, 'volume_traded': 8151550, 'total_buy_quantity': 544250, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 30), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 700, 'price': 17286.55, 'orders': 4}, {'quantity': 150, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 200, 'price': 17289.6, 'orders': 2}, {'quantity': 100, 'price': 17289.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8151700, 'total_buy_quantity': 543950, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631899640523561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 350, 'price': 17286.55, 'orders': 1}, {'quantity': 100, 'price': 17286.1, 'orders': 1}, {'quantity': 650, 'price': 17286.05, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8152400, 'total_buy_quantity': 544100, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6239635291593308, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 32), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17286.85, 'orders': 1}, {'quantity': 200, 'price': 17286.75, 'orders': 2}, {'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 250, 'price': 17286.65, 'orders': 3}, {'quantity': 100, 'price': 17286.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 250, 'price': 17289.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8152400, 'total_buy_quantity': 544100, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6239635291593308, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 32), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17286.85, 'orders': 1}, {'quantity': 200, 'price': 17286.75, 'orders': 2}, {'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 250, 'price': 17286.65, 'orders': 3}, {'quantity': 100, 'price': 17286.6, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 250, 'price': 17289.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 150, 'average_traded_price': 17311.06, 'volume_traded': 8152850, 'total_buy_quantity': 545950, 'total_sell_quantity': 455750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 33), 'depth': {'buy': [{'quantity': 1600, 'price': 17288.5, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 250, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 200, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8153350, 'total_buy_quantity': 546150, 'total_sell_quantity': 452900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 34), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17289.05, 'orders': 2}, {'quantity': 350, 'price': 17288.7, 'orders': 3}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 1350, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 200, 'price': 17291.7, 'orders': 1}, {'quantity': 300, 'price': 17291.75, 'orders': 2}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8153350, 'total_buy_quantity': 546550, 'total_sell_quantity': 458100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 34), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 34), 'depth': {'buy': [{'quantity': 100, 'price': 17289.05, 'orders': 2}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 1}, {'quantity': 600, 'price': 17288.75, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 250, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 200, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 400, 'average_traded_price': 17311.06, 'volume_traded': 8154250, 'total_buy_quantity': 544900, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 35), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 1100, 'price': 17288.5, 'orders': 1}, {'quantity': 450, 'price': 17288.45, 'orders': 4}, {'quantity': 500, 'price': 17288.4, 'orders': 3}, {'quantity': 200, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.05, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 150, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.06, 'volume_traded': 8154550, 'total_buy_quantity': 546650, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 36), 'depth': {'buy': [{'quantity': 1450, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 250, 'price': 17289.2, 'orders': 1}, {'quantity': 650, 'price': 17289.05, 'orders': 2}, {'quantity': 50, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17292.3, 'orders': 1}, {'quantity': 250, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.65, 'orders': 1}, {'quantity': 250, 'price': 17292.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8154750, 'total_buy_quantity': 539500, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 37), 'depth': {'buy': [{'quantity': 1400, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 300, 'price': 17291.45, 'orders': 2}, {'quantity': 150, 'price': 17291.7, 'orders': 2}, {'quantity': 50, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8154750, 'total_buy_quantity': 539500, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 37), 'depth': {'buy': [{'quantity': 1400, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 300, 'price': 17291.45, 'orders': 2}, {'quantity': 150, 'price': 17291.7, 'orders': 2}, {'quantity': 50, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8154750, 'total_buy_quantity': 546950, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 38), 'depth': {'buy': [{'quantity': 1450, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 250, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8154950, 'total_buy_quantity': 546950, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 38), 'depth': {'buy': [{'quantity': 1350, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 350, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8156700, 'total_buy_quantity': 544850, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 39), 'depth': {'buy': [{'quantity': 1050, 'price': 17288.5, 'orders': 2}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 150, 'price': 17290.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8156950, 'total_buy_quantity': 545100, 'total_sell_quantity': 458400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 39), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 39), 'depth': {'buy': [{'quantity': 1050, 'price': 17288.5, 'orders': 2}, {'quantity': 150, 'price': 17288.1, 'orders': 2}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17287.8, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17290.35, 'orders': 5}, {'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8157250, 'total_buy_quantity': 545700, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 40), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 40), 'depth': {'buy': [{'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 250, 'price': 17289.4, 'orders': 2}, {'quantity': 550, 'price': 17289.35, 'orders': 3}, {'quantity': 250, 'price': 17289.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 200, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.3, 'last_traded_quantity': 100, 'average_traded_price': 17311.05, 'volume_traded': 8157450, 'total_buy_quantity': 542450, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6368964513825044, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 40), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 41), 'depth': {'buy': [{'quantity': 300, 'price': 17289.4, 'orders': 2}, {'quantity': 350, 'price': 17289.35, 'orders': 2}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 600, 'price': 17289.1, 'orders': 4}], 'sell': [{'quantity': 250, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 350, 'price': 17292.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 100, 'average_traded_price': 17311.05, 'volume_traded': 8157950, 'total_buy_quantity': 543500, 'total_sell_quantity': 461100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 41), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 200, 'price': 17288.6, 'orders': 2}, {'quantity': 1200, 'price': 17288.5, 'orders': 4}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 650, 'price': 17288.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 250, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8157950, 'total_buy_quantity': 544350, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6339571508772386, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 41), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 1350, 'price': 17288.5, 'orders': 5}, {'quantity': 500, 'price': 17288.4, 'orders': 2}, {'quantity': 350, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 250, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8158050, 'total_buy_quantity': 544000, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 500, 'price': 17288.8, 'orders': 2}, {'quantity': 400, 'price': 17288.75, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.05, 'volume_traded': 8158050, 'total_buy_quantity': 535750, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 43), 'depth': {'buy': [{'quantity': 1150, 'price': 17288.5, 'orders': 4}, {'quantity': 100, 'price': 17288.35, 'orders': 1}, {'quantity': 150, 'price': 17288.25, 'orders': 2}, {'quantity': 300, 'price': 17288.2, 'orders': 3}, {'quantity': 250, 'price': 17288.1, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 150, 'price': 17291.35, 'orders': 2}, {'quantity': 50, 'price': 17291.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.65, 'last_traded_quantity': 100, 'average_traded_price': 17311.05, 'volume_traded': 8158250, 'total_buy_quantity': 543500, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6330753607256718, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 43), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 44), 'depth': {'buy': [{'quantity': 150, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 1200, 'price': 17288.5, 'orders': 4}], 'sell': [{'quantity': 250, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 200, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.65, 'last_traded_quantity': 100, 'average_traded_price': 17311.05, 'volume_traded': 8158250, 'total_buy_quantity': 540850, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6330753607256718, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 43), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 1550, 'price': 17288.5, 'orders': 6}, {'quantity': 450, 'price': 17288.45, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 300, 'price': 17291.0, 'orders': 2}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.04, 'volume_traded': 8158750, 'total_buy_quantity': 546300, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 45), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 45), 'depth': {'buy': [{'quantity': 1250, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 500, 'price': 17290.55, 'orders': 1}, {'quantity': 150, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 200, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 200, 'average_traded_price': 17311.04, 'volume_traded': 8158750, 'total_buy_quantity': 546400, 'total_sell_quantity': 456150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 45), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 45), 'depth': {'buy': [{'quantity': 1250, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 750, 'price': 17290.55, 'orders': 2}, {'quantity': 250, 'price': 17290.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 150, 'price': 17293.3, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8159000, 'total_buy_quantity': 544600, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 46), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 46), 'depth': {'buy': [{'quantity': 1200, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 500, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 200, 'average_traded_price': 17311.04, 'volume_traded': 8159050, 'total_buy_quantity': 542150, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 47), 'depth': {'buy': [{'quantity': 1150, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 500, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8160750, 'total_buy_quantity': 531950, 'total_sell_quantity': 460700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 1200, 'price': 17288.5, 'orders': 4}, {'quantity': 350, 'price': 17288.45, 'orders': 2}, {'quantity': 400, 'price': 17288.4, 'orders': 2}, {'quantity': 300, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.9, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8160800, 'total_buy_quantity': 543950, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6345450109783046, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 48), 'depth': {'buy': [{'quantity': 150, 'price': 17289.15, 'orders': 2}, {'quantity': 250, 'price': 17289.05, 'orders': 2}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 600, 'price': 17288.85, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8160900, 'total_buy_quantity': 545050, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 48), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 49), 'depth': {'buy': [{'quantity': 150, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 200, 'price': 17288.9, 'orders': 3}, {'quantity': 250, 'price': 17288.85, 'orders': 2}, {'quantity': 500, 'price': 17288.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8160900, 'total_buy_quantity': 541350, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 48), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 350, 'price': 17288.85, 'orders': 3}, {'quantity': 500, 'price': 17288.8, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161050, 'total_buy_quantity': 547100, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 50), 'depth': {'buy': [{'quantity': 1750, 'price': 17290.3, 'orders': 1}, {'quantity': 250, 'price': 17289.55, 'orders': 2}, {'quantity': 150, 'price': 17289.35, 'orders': 2}, {'quantity': 300, 'price': 17289.3, 'orders': 3}, {'quantity': 50, 'price': 17289.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 250, 'price': 17291.85, 'orders': 1}, {'quantity': 250, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161050, 'total_buy_quantity': 546750, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 50), 'depth': {'buy': [{'quantity': 1750, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 2}, {'quantity': 150, 'price': 17289.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 200, 'price': 17292.5, 'orders': 2}, {'quantity': 200, 'price': 17292.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161050, 'total_buy_quantity': 543750, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 51), 'depth': {'buy': [{'quantity': 1750, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 2}, {'quantity': 250, 'price': 17289.5, 'orders': 1}, {'quantity': 250, 'price': 17289.3, 'orders': 2}, {'quantity': 550, 'price': 17289.2, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 700, 'price': 17291.9, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161050, 'total_buy_quantity': 543850, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6457143528983016, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 52), 'depth': {'buy': [{'quantity': 1750, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 2}, {'quantity': 250, 'price': 17289.5, 'orders': 1}, {'quantity': 250, 'price': 17289.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.85, 'orders': 2}, {'quantity': 450, 'price': 17291.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161150, 'total_buy_quantity': 547250, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 2}, {'quantity': 250, 'price': 17290.35, 'orders': 2}, {'quantity': 2650, 'price': 17290.3, 'orders': 7}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161150, 'total_buy_quantity': 541000, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 2150, 'price': 17290.3, 'orders': 3}, {'quantity': 250, 'price': 17290.1, 'orders': 3}, {'quantity': 400, 'price': 17290.05, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161150, 'total_buy_quantity': 548900, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 2}, {'quantity': 2000, 'price': 17290.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161150, 'total_buy_quantity': 548950, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 150, 'price': 17290.65, 'orders': 2}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 1750, 'price': 17290.5, 'orders': 1}, {'quantity': 300, 'price': 17290.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161250, 'total_buy_quantity': 549050, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 54), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 2}, {'quantity': 650, 'price': 17290.65, 'orders': 4}, {'quantity': 200, 'price': 17290.6, 'orders': 2}, {'quantity': 250, 'price': 17290.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161300, 'total_buy_quantity': 548950, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 54), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 750, 'price': 17290.65, 'orders': 5}, {'quantity': 100, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 150, 'price': 17293.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161400, 'total_buy_quantity': 548850, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17290.8, 'orders': 1}, {'quantity': 1750, 'price': 17290.5, 'orders': 1}, {'quantity': 150, 'price': 17290.45, 'orders': 1}, {'quantity': 1850, 'price': 17290.3, 'orders': 2}, {'quantity': 150, 'price': 17290.2, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17292.45, 'orders': 2}, {'quantity': 250, 'price': 17292.55, 'orders': 1}, {'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 150, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161450, 'total_buy_quantity': 548800, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 56), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 150, 'price': 17290.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161700, 'total_buy_quantity': 542050, 'total_sell_quantity': 460550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6454204228477793, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 56), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 300, 'price': 17290.35, 'orders': 3}, {'quantity': 2000, 'price': 17290.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 250, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17292.55, 'orders': 3}, {'quantity': 300, 'price': 17292.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161700, 'total_buy_quantity': 542050, 'total_sell_quantity': 460550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6454204228477793, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 56), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 300, 'price': 17290.35, 'orders': 3}, {'quantity': 2000, 'price': 17290.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 250, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 2}, {'quantity': 150, 'price': 17292.55, 'orders': 3}, {'quantity': 300, 'price': 17292.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.75, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161700, 'total_buy_quantity': 548950, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6454204228477793, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 56), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 2000, 'price': 17290.5, 'orders': 4}, {'quantity': 400, 'price': 17290.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 100, 'average_traded_price': 17311.04, 'volume_traded': 8161700, 'total_buy_quantity': 548950, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 56), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 2000, 'price': 17290.5, 'orders': 4}, {'quantity': 400, 'price': 17290.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 250, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161950, 'total_buy_quantity': 547100, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 0, 59), 'depth': {'buy': [{'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 2150, 'price': 17290.5, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161950, 'total_buy_quantity': 547100, 'total_sell_quantity': 459600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1), 'depth': {'buy': [{'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 2150, 'price': 17290.5, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.4, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161950, 'total_buy_quantity': 551350, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6551201145151648, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 1}, {'quantity': 400, 'price': 17290.55, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 200, 'price': 17293.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8161950, 'total_buy_quantity': 551350, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 0, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 1}, {'quantity': 400, 'price': 17290.55, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 200, 'price': 17293.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8162000, 'total_buy_quantity': 550650, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 2), 'depth': {'buy': [{'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 300, 'price': 17290.6, 'orders': 2}, {'quantity': 700, 'price': 17290.55, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 250, 'average_traded_price': 17311.04, 'volume_traded': 8162000, 'total_buy_quantity': 550650, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 2), 'depth': {'buy': [{'quantity': 1650, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 300, 'price': 17290.6, 'orders': 2}, {'quantity': 700, 'price': 17290.55, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 250, 'average_traded_price': 17311.04, 'volume_traded': 8162450, 'total_buy_quantity': 552600, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 3), 'depth': {'buy': [{'quantity': 1750, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 1400, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.04, 'volume_traded': 8162450, 'total_buy_quantity': 552600, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 3), 'depth': {'buy': [{'quantity': 1750, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 1400, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 200, 'price': 17293.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.03, 'volume_traded': 8162750, 'total_buy_quantity': 552750, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 4), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 4), 'depth': {'buy': [{'quantity': 1700, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 2}, {'quantity': 1400, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 150, 'price': 17293.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.03, 'volume_traded': 8164500, 'total_buy_quantity': 530400, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.649829373605678, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 5), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 5), 'depth': {'buy': [{'quantity': 1400, 'price': 17291.0, 'orders': 1}, {'quantity': 250, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 1750, 'price': 17290.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 250, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.03, 'volume_traded': 8165550, 'total_buy_quantity': 533500, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 5), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 5), 'depth': {'buy': [{'quantity': 350, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 1800, 'price': 17290.5, 'orders': 2}, {'quantity': 1750, 'price': 17290.3, 'orders': 1}, {'quantity': 400, 'price': 17290.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 250, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 200, 'average_traded_price': 17311.02, 'volume_traded': 8170200, 'total_buy_quantity': 530150, 'total_sell_quantity': 462850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 6), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 6), 'depth': {'buy': [{'quantity': 1250, 'price': 17288.5, 'orders': 4}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 250, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 500, 'price': 17288.0, 'orders': 6}], 'sell': [{'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 200, 'price': 17290.45, 'orders': 3}, {'quantity': 50, 'price': 17290.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8170750, 'total_buy_quantity': 535850, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 6), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 6), 'depth': {'buy': [{'quantity': 1200, 'price': 17288.5, 'orders': 4}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 200, 'price': 17288.05, 'orders': 2}, {'quantity': 300, 'price': 17288.0, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 2}, {'quantity': 100, 'price': 17289.95, 'orders': 2}, {'quantity': 250, 'price': 17290.05, 'orders': 1}, {'quantity': 250, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172300, 'total_buy_quantity': 543900, 'total_sell_quantity': 462250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 1}, {'quantity': 200, 'price': 17287.0, 'orders': 2}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 750, 'price': 17286.8, 'orders': 5}], 'sell': [{'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172300, 'total_buy_quantity': 544000, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6298421301698622, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 150, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 400, 'price': 17287.4, 'orders': 3}, {'quantity': 100, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17289.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172300, 'total_buy_quantity': 544000, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6339571508772386, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 150, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 400, 'price': 17287.4, 'orders': 3}, {'quantity': 100, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17289.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172750, 'total_buy_quantity': 544400, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6421871922919913, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.15, 'orders': 1}, {'quantity': 250, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172750, 'total_buy_quantity': 544400, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.15, 'orders': 1}, {'quantity': 250, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172800, 'total_buy_quantity': 544700, 'total_sell_quantity': 461200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6377782415340927, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 150, 'price': 17288.65, 'orders': 1}, {'quantity': 650, 'price': 17288.5, 'orders': 3}, {'quantity': 250, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172800, 'total_buy_quantity': 544700, 'total_sell_quantity': 461200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 150, 'price': 17288.65, 'orders': 1}, {'quantity': 650, 'price': 17288.5, 'orders': 3}, {'quantity': 250, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172900, 'total_buy_quantity': 544500, 'total_sell_quantity': 461550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 11), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17289.35, 'orders': 2}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 1000, 'price': 17289.05, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 2}, {'quantity': 250, 'price': 17291.45, 'orders': 3}, {'quantity': 250, 'price': 17291.5, 'orders': 2}, {'quantity': 550, 'price': 17291.55, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8172900, 'total_buy_quantity': 544500, 'total_sell_quantity': 461550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 11), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 12), 'depth': {'buy': [{'quantity': 150, 'price': 17289.35, 'orders': 2}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 1000, 'price': 17289.05, 'orders': 5}], 'sell': [{'quantity': 100, 'price': 17291.2, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 2}, {'quantity': 250, 'price': 17291.45, 'orders': 3}, {'quantity': 250, 'price': 17291.5, 'orders': 2}, {'quantity': 550, 'price': 17291.55, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.1, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8173150, 'total_buy_quantity': 544600, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6298421301698622, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 13), 'depth': {'buy': [{'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 350, 'price': 17289.45, 'orders': 2}, {'quantity': 150, 'price': 17289.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.8, 'orders': 2}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 350, 'price': 17291.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.2, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8173150, 'total_buy_quantity': 544600, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6421871922919913, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 13), 'depth': {'buy': [{'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 350, 'price': 17289.45, 'orders': 2}, {'quantity': 150, 'price': 17289.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 2}, {'quantity': 100, 'price': 17291.8, 'orders': 2}, {'quantity': 100, 'price': 17291.85, 'orders': 1}, {'quantity': 350, 'price': 17291.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 150, 'average_traded_price': 17311.01, 'volume_traded': 8174200, 'total_buy_quantity': 541450, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 450, 'price': 17289.55, 'orders': 3}, {'quantity': 250, 'price': 17289.5, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17291.2, 'orders': 3}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 150, 'average_traded_price': 17311.01, 'volume_traded': 8174200, 'total_buy_quantity': 541450, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 450, 'price': 17289.55, 'orders': 3}, {'quantity': 250, 'price': 17289.5, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17291.2, 'orders': 3}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8174400, 'total_buy_quantity': 542800, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 150, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8174400, 'total_buy_quantity': 542800, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 150, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.5, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8174400, 'total_buy_quantity': 544400, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6439507725951465, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 150, 'price': 17287.9, 'orders': 1}, {'quantity': 200, 'price': 17287.85, 'orders': 2}, {'quantity': 150, 'price': 17287.75, 'orders': 1}, {'quantity': 250, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8174400, 'total_buy_quantity': 544400, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6371903814330266, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 150, 'price': 17287.9, 'orders': 1}, {'quantity': 200, 'price': 17287.85, 'orders': 2}, {'quantity': 150, 'price': 17287.75, 'orders': 1}, {'quantity': 250, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.05, 'last_traded_quantity': 100, 'average_traded_price': 17311.01, 'volume_traded': 8174450, 'total_buy_quantity': 544700, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6354268011298716, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 16), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 17), 'depth': {'buy': [{'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 150, 'price': 17288.65, 'orders': 1}, {'quantity': 200, 'price': 17288.5, 'orders': 2}, {'quantity': 400, 'price': 17288.45, 'orders': 2}, {'quantity': 200, 'price': 17288.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.01, 'volume_traded': 8174450, 'total_buy_quantity': 544700, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 16), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 18), 'depth': {'buy': [{'quantity': 150, 'price': 17288.7, 'orders': 2}, {'quantity': 150, 'price': 17288.65, 'orders': 1}, {'quantity': 200, 'price': 17288.5, 'orders': 2}, {'quantity': 400, 'price': 17288.45, 'orders': 2}, {'quantity': 200, 'price': 17288.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8174700, 'total_buy_quantity': 544700, 'total_sell_quantity': 462200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 350, 'price': 17289.0, 'orders': 2}, {'quantity': 450, 'price': 17288.95, 'orders': 3}, {'quantity': 100, 'price': 17288.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 200, 'price': 17290.35, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 2}, {'quantity': 100, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8174700, 'total_buy_quantity': 544700, 'total_sell_quantity': 462200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 350, 'price': 17289.0, 'orders': 2}, {'quantity': 450, 'price': 17288.95, 'orders': 3}, {'quantity': 100, 'price': 17288.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 200, 'price': 17290.35, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 2}, {'quantity': 100, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8174750, 'total_buy_quantity': 538450, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 20), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 20), 'depth': {'buy': [{'quantity': 350, 'price': 17288.05, 'orders': 3}, {'quantity': 200, 'price': 17288.0, 'orders': 3}, {'quantity': 150, 'price': 17287.95, 'orders': 2}, {'quantity': 500, 'price': 17287.85, 'orders': 2}, {'quantity': 200, 'price': 17287.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8174750, 'total_buy_quantity': 538450, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 20), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 20), 'depth': {'buy': [{'quantity': 350, 'price': 17288.05, 'orders': 3}, {'quantity': 200, 'price': 17288.0, 'orders': 3}, {'quantity': 150, 'price': 17287.95, 'orders': 2}, {'quantity': 500, 'price': 17287.85, 'orders': 2}, {'quantity': 200, 'price': 17287.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8175150, 'total_buy_quantity': 545100, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 250, 'price': 17287.5, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 1}, {'quantity': 150, 'price': 17287.3, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 2}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.35, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8175250, 'total_buy_quantity': 545250, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6313117804224953, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 750, 'price': 17287.5, 'orders': 2}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 250, 'price': 17287.35, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 200, 'price': 17288.9, 'orders': 2}, {'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8175300, 'total_buy_quantity': 545900, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 22), 'depth': {'buy': [{'quantity': 500, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 200, 'price': 17287.7, 'orders': 2}, {'quantity': 150, 'price': 17287.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 2}, {'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 200, 'price': 17289.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177050, 'total_buy_quantity': 545300, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 22), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 23), 'depth': {'buy': [{'quantity': 500, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 350, 'price': 17288.15, 'orders': 2}, {'quantity': 150, 'price': 17288.1, 'orders': 2}, {'quantity': 100, 'price': 17288.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 350, 'price': 17289.9, 'orders': 4}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 200, 'price': 17290.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177100, 'total_buy_quantity': 544850, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6339571508772386, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 23), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 23), 'depth': {'buy': [{'quantity': 500, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 200, 'price': 17288.4, 'orders': 3}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 450, 'price': 17288.15, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.85, 'orders': 2}, {'quantity': 200, 'price': 17289.9, 'orders': 2}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177200, 'total_buy_quantity': 545200, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 23), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 150, 'price': 17288.4, 'orders': 2}, {'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 350, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.85, 'orders': 2}, {'quantity': 200, 'price': 17289.9, 'orders': 2}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177250, 'total_buy_quantity': 545400, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6368964513825044, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.85, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 150, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177300, 'total_buy_quantity': 539500, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 600, 'price': 17288.55, 'orders': 3}, {'quantity': 550, 'price': 17288.45, 'orders': 4}, {'quantity': 300, 'price': 17288.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 200, 'price': 17290.25, 'orders': 2}, {'quantity': 50, 'price': 17290.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177300, 'total_buy_quantity': 545600, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 150, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 200, 'price': 17290.15, 'orders': 3}, {'quantity': 150, 'price': 17290.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.45, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177500, 'total_buy_quantity': 530850, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631899640523561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 26), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 250, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17289.8, 'orders': 4}, {'quantity': 350, 'price': 17289.95, 'orders': 2}, {'quantity': 200, 'price': 17290.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177600, 'total_buy_quantity': 544000, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6368964513825044, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 27), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 150, 'price': 17288.15, 'orders': 2}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 250, 'price': 17288.0, 'orders': 3}, {'quantity': 400, 'price': 17287.85, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 4}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177600, 'total_buy_quantity': 544000, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6368964513825044, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 27), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 27), 'depth': {'buy': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 150, 'price': 17288.15, 'orders': 2}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 250, 'price': 17288.0, 'orders': 3}, {'quantity': 400, 'price': 17287.85, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 4}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.8, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177650, 'total_buy_quantity': 546300, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6339571508772386, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 27), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 250, 'price': 17289.2, 'orders': 1}, {'quantity': 300, 'price': 17289.15, 'orders': 3}, {'quantity': 200, 'price': 17289.1, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 200, 'price': 17291.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177700, 'total_buy_quantity': 545650, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6389539617362032, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 150, 'price': 17289.1, 'orders': 2}, {'quantity': 350, 'price': 17289.05, 'orders': 2}, {'quantity': 150, 'price': 17289.0, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177700, 'total_buy_quantity': 546400, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6389539617362032, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17289.45, 'orders': 2}, {'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 250, 'price': 17289.2, 'orders': 2}, {'quantity': 300, 'price': 17289.1, 'orders': 2}, {'quantity': 450, 'price': 17289.05, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 1}, {'quantity': 300, 'price': 17291.25, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177700, 'total_buy_quantity': 542750, 'total_sell_quantity': 461750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6389539617362032, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 200, 'price': 17289.3, 'orders': 2}, {'quantity': 350, 'price': 17289.25, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 2}, {'quantity': 200, 'price': 17291.05, 'orders': 2}, {'quantity': 150, 'price': 17291.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.65, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177700, 'total_buy_quantity': 547100, 'total_sell_quantity': 461850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6389539617362032, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17289.6, 'orders': 2}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 2}, {'quantity': 200, 'price': 17291.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177750, 'total_buy_quantity': 547700, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17289.7, 'orders': 2}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 350, 'price': 17289.25, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 200, 'price': 17290.95, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177950, 'total_buy_quantity': 547050, 'total_sell_quantity': 460800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 2}, {'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 350, 'price': 17289.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17291.45, 'orders': 3}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 200, 'price': 17291.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8177950, 'total_buy_quantity': 543250, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 32), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 2}, {'quantity': 100, 'price': 17291.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8178000, 'total_buy_quantity': 540450, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 33), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 150, 'price': 17291.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8178100, 'total_buy_quantity': 546800, 'total_sell_quantity': 455300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 34), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 34), 'depth': {'buy': [{'quantity': 550, 'price': 17290.45, 'orders': 2}, {'quantity': 250, 'price': 17290.35, 'orders': 1}, {'quantity': 250, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 200, 'price': 17290.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 4}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17311.0, 'volume_traded': 8178100, 'total_buy_quantity': 546900, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 34), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 550, 'price': 17290.05, 'orders': 2}, {'quantity': 350, 'price': 17290.0, 'orders': 2}, {'quantity': 300, 'price': 17289.95, 'orders': 2}, {'quantity': 700, 'price': 17289.9, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 5}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8178250, 'total_buy_quantity': 538950, 'total_sell_quantity': 461650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 35), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 600, 'price': 17290.15, 'orders': 3}, {'quantity': 500, 'price': 17290.05, 'orders': 4}], 'sell': [{'quantity': 300, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 300, 'price': 17292.0, 'orders': 5}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8178300, 'total_buy_quantity': 529450, 'total_sell_quantity': 462200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 35), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 750, 'price': 17289.7, 'orders': 5}, {'quantity': 1700, 'price': 17289.65, 'orders': 8}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 1}, {'quantity': 300, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8178900, 'total_buy_quantity': 536800, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 36), 'depth': {'buy': [{'quantity': 650, 'price': 17289.1, 'orders': 4}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 300, 'price': 17288.95, 'orders': 2}, {'quantity': 300, 'price': 17288.9, 'orders': 2}, {'quantity': 200, 'price': 17288.85, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 300, 'price': 17291.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8178900, 'total_buy_quantity': 546200, 'total_sell_quantity': 462200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 36), 'depth': {'buy': [{'quantity': 300, 'price': 17289.25, 'orders': 3}, {'quantity': 550, 'price': 17289.2, 'orders': 2}, {'quantity': 250, 'price': 17289.15, 'orders': 1}, {'quantity': 400, 'price': 17289.1, 'orders': 3}, {'quantity': 250, 'price': 17289.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 450, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179000, 'total_buy_quantity': 545950, 'total_sell_quantity': 462250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6404236119888362, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 600, 'price': 17289.25, 'orders': 4}, {'quantity': 250, 'price': 17289.2, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179000, 'total_buy_quantity': 541700, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6383661016351372, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 250, 'price': 17289.2, 'orders': 1}, {'quantity': 250, 'price': 17289.15, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179200, 'total_buy_quantity': 546200, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 38), 'depth': {'buy': [{'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 350, 'price': 17288.85, 'orders': 3}, {'quantity': 850, 'price': 17288.8, 'orders': 4}, {'quantity': 500, 'price': 17288.75, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 200, 'price': 17290.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179300, 'total_buy_quantity': 546050, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 39), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 200, 'price': 17288.85, 'orders': 2}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 400, 'price': 17288.75, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.7, 'orders': 2}, {'quantity': 150, 'price': 17290.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179400, 'total_buy_quantity': 547000, 'total_sell_quantity': 462050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 39), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 40), 'depth': {'buy': [{'quantity': 450, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 250, 'price': 17288.55, 'orders': 1}, {'quantity': 300, 'price': 17288.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179400, 'total_buy_quantity': 547050, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 39), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 200, 'price': 17288.8, 'orders': 2}, {'quantity': 700, 'price': 17288.75, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17289.8, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 250, 'price': 17290.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8179550, 'total_buy_quantity': 546750, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 40), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 2}, {'quantity': 450, 'price': 17288.85, 'orders': 1}, {'quantity': 350, 'price': 17288.75, 'orders': 2}, {'quantity': 250, 'price': 17288.7, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 150, 'price': 17290.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8179550, 'total_buy_quantity': 547250, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 40), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 300, 'price': 17288.95, 'orders': 3}, {'quantity': 250, 'price': 17288.85, 'orders': 1}, {'quantity': 250, 'price': 17288.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.6, 'orders': 2}, {'quantity': 100, 'price': 17290.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179850, 'total_buy_quantity': 546800, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 650, 'price': 17288.8, 'orders': 4}, {'quantity': 250, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 550, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179850, 'total_buy_quantity': 543900, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 1200, 'price': 17288.8, 'orders': 6}, {'quantity': 250, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 350, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17290.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179850, 'total_buy_quantity': 533250, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 43), 'depth': {'buy': [{'quantity': 850, 'price': 17288.3, 'orders': 6}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 450, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 3}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8179850, 'total_buy_quantity': 533250, 'total_sell_quantity': 462300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 44), 'depth': {'buy': [{'quantity': 850, 'price': 17288.3, 'orders': 6}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 450, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 200, 'price': 17289.8, 'orders': 3}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8180200, 'total_buy_quantity': 546400, 'total_sell_quantity': 462700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 44), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17288.0, 'orders': 2}, {'quantity': 150, 'price': 17287.75, 'orders': 1}, {'quantity': 150, 'price': 17287.7, 'orders': 2}, {'quantity': 500, 'price': 17287.65, 'orders': 2}, {'quantity': 200, 'price': 17287.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 350, 'price': 17289.25, 'orders': 2}, {'quantity': 200, 'price': 17289.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.65, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8180400, 'total_buy_quantity': 546450, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6330753607256718, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 45), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 45), 'depth': {'buy': [{'quantity': 450, 'price': 17288.6, 'orders': 1}, {'quantity': 350, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 250, 'price': 17288.2, 'orders': 1}, {'quantity': 300, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17289.3, 'orders': 2}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 100, 'price': 17290.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8180400, 'total_buy_quantity': 546450, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.632781430675128, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 45), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 45), 'depth': {'buy': [{'quantity': 450, 'price': 17288.6, 'orders': 1}, {'quantity': 350, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 250, 'price': 17288.2, 'orders': 1}, {'quantity': 300, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17289.3, 'orders': 2}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 100, 'price': 17290.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8180600, 'total_buy_quantity': 546400, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6348389410288269, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 46), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 46), 'depth': {'buy': [{'quantity': 350, 'price': 17288.4, 'orders': 2}, {'quantity': 500, 'price': 17288.3, 'orders': 2}, {'quantity': 950, 'price': 17288.25, 'orders': 3}, {'quantity': 350, 'price': 17288.2, 'orders': 2}, {'quantity': 500, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8180600, 'total_buy_quantity': 546400, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6407175420393585, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 46), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 47), 'depth': {'buy': [{'quantity': 350, 'price': 17288.4, 'orders': 2}, {'quantity': 500, 'price': 17288.3, 'orders': 2}, {'quantity': 950, 'price': 17288.25, 'orders': 3}, {'quantity': 350, 'price': 17288.2, 'orders': 2}, {'quantity': 500, 'price': 17288.15, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8181250, 'total_buy_quantity': 539100, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6404236119888362, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 500, 'price': 17289.2, 'orders': 2}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 250, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}, {'quantity': 150, 'price': 17291.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8181250, 'total_buy_quantity': 539100, 'total_sell_quantity': 462650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6404236119888362, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 500, 'price': 17289.2, 'orders': 2}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 250, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}, {'quantity': 150, 'price': 17291.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.5, 'last_traded_quantity': 100, 'average_traded_price': 17310.99, 'volume_traded': 8181400, 'total_buy_quantity': 544500, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.638072171584615, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 48), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 49), 'depth': {'buy': [{'quantity': 250, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 350, 'price': 17289.35, 'orders': 2}, {'quantity': 350, 'price': 17289.3, 'orders': 2}, {'quantity': 500, 'price': 17289.25, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181400, 'total_buy_quantity': 544500, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 48), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 49), 'depth': {'buy': [{'quantity': 250, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 350, 'price': 17289.35, 'orders': 2}, {'quantity': 350, 'price': 17289.3, 'orders': 2}, {'quantity': 500, 'price': 17289.25, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181550, 'total_buy_quantity': 546850, 'total_sell_quantity': 462550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 50), 'depth': {'buy': [{'quantity': 250, 'price': 17289.85, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 800, 'price': 17289.75, 'orders': 5}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 650, 'price': 17289.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181550, 'total_buy_quantity': 546850, 'total_sell_quantity': 462550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 50), 'depth': {'buy': [{'quantity': 250, 'price': 17289.85, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 800, 'price': 17289.75, 'orders': 5}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 650, 'price': 17289.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181600, 'total_buy_quantity': 547250, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6436568425446243, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 350, 'price': 17290.6, 'orders': 2}, {'quantity': 600, 'price': 17290.45, 'orders': 3}, {'quantity': 700, 'price': 17290.4, 'orders': 4}, {'quantity': 200, 'price': 17290.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181600, 'total_buy_quantity': 547250, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 350, 'price': 17290.6, 'orders': 2}, {'quantity': 600, 'price': 17290.45, 'orders': 3}, {'quantity': 700, 'price': 17290.4, 'orders': 4}, {'quantity': 200, 'price': 17290.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181650, 'total_buy_quantity': 547300, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6489475834540896, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 51), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 52), 'depth': {'buy': [{'quantity': 200, 'price': 17291.35, 'orders': 2}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 350, 'price': 17291.2, 'orders': 2}, {'quantity': 950, 'price': 17291.15, 'orders': 5}, {'quantity': 250, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 4}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 200, 'price': 17292.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.99, 'volume_traded': 8181650, 'total_buy_quantity': 547300, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 51), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 53), 'depth': {'buy': [{'quantity': 200, 'price': 17291.35, 'orders': 2}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 350, 'price': 17291.2, 'orders': 2}, {'quantity': 950, 'price': 17291.15, 'orders': 5}, {'quantity': 250, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 250, 'price': 17292.0, 'orders': 4}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 200, 'price': 17292.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182100, 'total_buy_quantity': 547950, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6501233036562004, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 53), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.5, 'orders': 2}, {'quantity': 450, 'price': 17291.45, 'orders': 3}, {'quantity': 500, 'price': 17291.4, 'orders': 2}, {'quantity': 600, 'price': 17291.35, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 450, 'price': 17293.45, 'orders': 4}, {'quantity': 100, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182100, 'total_buy_quantity': 547950, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 53), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.5, 'orders': 2}, {'quantity': 450, 'price': 17291.45, 'orders': 3}, {'quantity': 500, 'price': 17291.4, 'orders': 2}, {'quantity': 600, 'price': 17291.35, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.25, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 450, 'price': 17293.45, 'orders': 4}, {'quantity': 100, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182250, 'total_buy_quantity': 547200, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 54), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 54), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 250, 'price': 17290.2, 'orders': 2}, {'quantity': 350, 'price': 17290.1, 'orders': 2}, {'quantity': 350, 'price': 17290.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182250, 'total_buy_quantity': 547200, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 54), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 250, 'price': 17290.2, 'orders': 2}, {'quantity': 350, 'price': 17290.1, 'orders': 2}, {'quantity': 350, 'price': 17290.05, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 2}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182550, 'total_buy_quantity': 547450, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 250, 'price': 17290.5, 'orders': 1}, {'quantity': 450, 'price': 17290.45, 'orders': 3}, {'quantity': 400, 'price': 17290.4, 'orders': 3}, {'quantity': 100, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182550, 'total_buy_quantity': 547450, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 250, 'price': 17290.5, 'orders': 1}, {'quantity': 450, 'price': 17290.45, 'orders': 3}, {'quantity': 400, 'price': 17290.4, 'orders': 3}, {'quantity': 100, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182550, 'total_buy_quantity': 548150, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 300, 'price': 17290.85, 'orders': 3}, {'quantity': 850, 'price': 17290.8, 'orders': 4}, {'quantity': 250, 'price': 17290.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 400, 'price': 17292.75, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182550, 'total_buy_quantity': 548000, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 350, 'price': 17290.95, 'orders': 3}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 250, 'price': 17290.85, 'orders': 1}, {'quantity': 650, 'price': 17290.8, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 550, 'price': 17292.75, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182550, 'total_buy_quantity': 548000, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 55), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 350, 'price': 17290.95, 'orders': 3}, {'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 250, 'price': 17290.85, 'orders': 1}, {'quantity': 650, 'price': 17290.8, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 550, 'price': 17292.75, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8182700, 'total_buy_quantity': 539500, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6515929539088332, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 1, 59), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 1, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17290.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 100, 'price': 17292.45, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182900, 'total_buy_quantity': 544750, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2), 'depth': {'buy': [{'quantity': 350, 'price': 17290.1, 'orders': 2}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 300, 'price': 17289.9, 'orders': 3}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 700, 'price': 17289.75, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 700, 'price': 17291.75, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8182900, 'total_buy_quantity': 544750, 'total_sell_quantity': 462000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2), 'depth': {'buy': [{'quantity': 350, 'price': 17290.1, 'orders': 2}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 300, 'price': 17289.9, 'orders': 3}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 700, 'price': 17289.75, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 700, 'price': 17291.75, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8183450, 'total_buy_quantity': 547550, 'total_sell_quantity': 461950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 1), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 500, 'price': 17289.25, 'orders': 2}, {'quantity': 350, 'price': 17289.2, 'orders': 2}, {'quantity': 100, 'price': 17289.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 350, 'price': 17290.9, 'orders': 2}, {'quantity': 150, 'price': 17291.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8183500, 'total_buy_quantity': 547800, 'total_sell_quantity': 461550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 1), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17289.5, 'orders': 1}, {'quantity': 250, 'price': 17289.35, 'orders': 2}, {'quantity': 350, 'price': 17289.3, 'orders': 2}, {'quantity': 900, 'price': 17289.25, 'orders': 5}, {'quantity': 200, 'price': 17289.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8183650, 'total_buy_quantity': 547750, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 2), 'depth': {'buy': [{'quantity': 350, 'price': 17289.15, 'orders': 2}, {'quantity': 200, 'price': 17289.1, 'orders': 2}, {'quantity': 250, 'price': 17289.05, 'orders': 1}, {'quantity': 550, 'price': 17289.0, 'orders': 4}, {'quantity': 1200, 'price': 17288.95, 'orders': 6}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 200, 'price': 17291.25, 'orders': 2}, {'quantity': 200, 'price': 17291.3, 'orders': 2}, {'quantity': 300, 'price': 17291.35, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8183650, 'total_buy_quantity': 547500, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6345450109783046, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.7, 'orders': 1}, {'quantity': 350, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8183650, 'total_buy_quantity': 547500, 'total_sell_quantity': 461800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6345450109783046, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 2), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.7, 'orders': 1}, {'quantity': 350, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 2}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8184250, 'total_buy_quantity': 548050, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6345450109783046, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 3), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 250, 'price': 17290.45, 'orders': 2}, {'quantity': 600, 'price': 17290.4, 'orders': 3}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 400, 'price': 17290.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.3, 'orders': 2}, {'quantity': 200, 'price': 17292.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.98, 'volume_traded': 8184450, 'total_buy_quantity': 548150, 'total_sell_quantity': 461200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6471840031509346, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 5), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 5), 'depth': {'buy': [{'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 650, 'price': 17290.95, 'orders': 4}, {'quantity': 250, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 400, 'price': 17292.7, 'orders': 4}, {'quantity': 200, 'price': 17292.75, 'orders': 2}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8184700, 'total_buy_quantity': 545450, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.646008282948824, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 6), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 600, 'price': 17290.45, 'orders': 3}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 2}, {'quantity': 200, 'price': 17292.45, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8184700, 'total_buy_quantity': 545450, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6539443943130543, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 6), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 600, 'price': 17290.45, 'orders': 3}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17292.4, 'orders': 2}, {'quantity': 200, 'price': 17292.45, 'orders': 2}, {'quantity': 50, 'price': 17292.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.98, 'volume_traded': 8184950, 'total_buy_quantity': 548250, 'total_sell_quantity': 460950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 7), 'depth': {'buy': [{'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 300, 'price': 17291.05, 'orders': 3}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 700, 'price': 17290.95, 'orders': 4}, {'quantity': 400, 'price': 17290.85, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 250, 'price': 17292.75, 'orders': 2}, {'quantity': 250, 'price': 17292.85, 'orders': 3}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.3, 'last_traded_quantity': 200, 'average_traded_price': 17310.98, 'volume_traded': 8185000, 'total_buy_quantity': 548200, 'total_sell_quantity': 453600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6486536534035674, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 7), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 250, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 250, 'price': 17291.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 250, 'price': 17293.25, 'orders': 3}, {'quantity': 150, 'price': 17293.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8186100, 'total_buy_quantity': 548250, 'total_sell_quantity': 461150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 8), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17292.35, 'orders': 1}, {'quantity': 150, 'price': 17291.9, 'orders': 2}, {'quantity': 600, 'price': 17291.8, 'orders': 3}, {'quantity': 150, 'price': 17291.75, 'orders': 2}, {'quantity': 550, 'price': 17291.7, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 2}, {'quantity': 250, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8186150, 'total_buy_quantity': 541300, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.65688369481832, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 600, 'price': 17291.85, 'orders': 3}, {'quantity': 100, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 300, 'price': 17291.5, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.65, 'orders': 1}, {'quantity': 250, 'price': 17293.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8187150, 'total_buy_quantity': 547300, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6492415135046334, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 1}, {'quantity': 700, 'price': 17291.45, 'orders': 6}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 400, 'price': 17291.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8187150, 'total_buy_quantity': 547300, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6492415135046334, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 9), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 150, 'price': 17291.5, 'orders': 1}, {'quantity': 700, 'price': 17291.45, 'orders': 6}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 400, 'price': 17291.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 100, 'price': 17293.5, 'orders': 2}, {'quantity': 100, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8187250, 'total_buy_quantity': 547300, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 10), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 11), 'depth': {'buy': [{'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.5, 'orders': 2}, {'quantity': 400, 'price': 17291.45, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 200, 'price': 17293.45, 'orders': 2}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 200, 'price': 17293.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8187250, 'total_buy_quantity': 547300, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 10), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 11), 'depth': {'buy': [{'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 200, 'price': 17291.5, 'orders': 2}, {'quantity': 400, 'price': 17291.45, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 200, 'price': 17293.45, 'orders': 2}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 200, 'price': 17293.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8187500, 'total_buy_quantity': 539950, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 12), 'depth': {'buy': [{'quantity': 250, 'price': 17291.65, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 250, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.45, 'orders': 2}, {'quantity': 200, 'price': 17291.4, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8187500, 'total_buy_quantity': 539950, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 12), 'depth': {'buy': [{'quantity': 250, 'price': 17291.65, 'orders': 2}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 250, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.45, 'orders': 2}, {'quantity': 200, 'price': 17291.4, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.1, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8187500, 'total_buy_quantity': 548750, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6533565342119885, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 13), 'depth': {'buy': [{'quantity': 250, 'price': 17291.65, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 400, 'price': 17291.5, 'orders': 3}, {'quantity': 100, 'price': 17291.45, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.65, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8187500, 'total_buy_quantity': 548750, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6507111637572662, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 12), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 14), 'depth': {'buy': [{'quantity': 250, 'price': 17291.65, 'orders': 2}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 400, 'price': 17291.5, 'orders': 3}, {'quantity': 100, 'price': 17291.45, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17293.0, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 150, 'price': 17293.45, 'orders': 1}, {'quantity': 150, 'price': 17293.5, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8188950, 'total_buy_quantity': 534550, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 450, 'price': 17290.5, 'orders': 1}, {'quantity': 350, 'price': 17290.4, 'orders': 2}, {'quantity': 250, 'price': 17290.35, 'orders': 3}, {'quantity': 100, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.3, 'orders': 2}, {'quantity': 200, 'price': 17292.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 200, 'average_traded_price': 17310.97, 'volume_traded': 8188950, 'total_buy_quantity': 534550, 'total_sell_quantity': 461250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 14), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 15), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 450, 'price': 17290.5, 'orders': 1}, {'quantity': 350, 'price': 17290.4, 'orders': 2}, {'quantity': 250, 'price': 17290.35, 'orders': 3}, {'quantity': 100, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}, {'quantity': 150, 'price': 17292.3, 'orders': 2}, {'quantity': 200, 'price': 17292.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 200, 'average_traded_price': 17310.97, 'volume_traded': 8189250, 'total_buy_quantity': 548050, 'total_sell_quantity': 462700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 15), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 200, 'price': 17290.85, 'orders': 3}, {'quantity': 350, 'price': 17290.8, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.85, 'last_traded_quantity': 200, 'average_traded_price': 17310.97, 'volume_traded': 8189250, 'total_buy_quantity': 541000, 'total_sell_quantity': 463300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6518868839593555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 15), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 300, 'price': 17290.3, 'orders': 3}, {'quantity': 450, 'price': 17290.2, 'orders': 4}, {'quantity': 500, 'price': 17290.15, 'orders': 2}, {'quantity': 50, 'price': 17290.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 300, 'price': 17291.95, 'orders': 2}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 250, 'price': 17292.4, 'orders': 3}, {'quantity': 150, 'price': 17292.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8189250, 'total_buy_quantity': 541000, 'total_sell_quantity': 463300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 15), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 300, 'price': 17290.3, 'orders': 3}, {'quantity': 450, 'price': 17290.2, 'orders': 4}, {'quantity': 500, 'price': 17290.15, 'orders': 2}, {'quantity': 50, 'price': 17290.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 300, 'price': 17291.95, 'orders': 2}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 250, 'price': 17292.4, 'orders': 3}, {'quantity': 150, 'price': 17292.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.97, 'volume_traded': 8189400, 'total_buy_quantity': 548250, 'total_sell_quantity': 462850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6524747440604215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 17), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 18), 'depth': {'buy': [{'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 150, 'price': 17290.75, 'orders': 2}, {'quantity': 400, 'price': 17290.7, 'orders': 3}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 300, 'price': 17292.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8189400, 'total_buy_quantity': 548250, 'total_sell_quantity': 462850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 17), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 18), 'depth': {'buy': [{'quantity': 200, 'price': 17290.9, 'orders': 2}, {'quantity': 150, 'price': 17290.75, 'orders': 2}, {'quantity': 400, 'price': 17290.7, 'orders': 3}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 250, 'price': 17290.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 100, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 300, 'price': 17292.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8189450, 'total_buy_quantity': 548200, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 550, 'price': 17290.5, 'orders': 5}, {'quantity': 600, 'price': 17290.45, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 200, 'price': 17292.6, 'orders': 2}, {'quantity': 350, 'price': 17292.65, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.97, 'volume_traded': 8189450, 'total_buy_quantity': 548200, 'total_sell_quantity': 462900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6330753607256718, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 18), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17290.75, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 550, 'price': 17290.5, 'orders': 5}, {'quantity': 600, 'price': 17290.45, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 2050, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 200, 'price': 17292.6, 'orders': 2}, {'quantity': 350, 'price': 17292.65, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8190600, 'total_buy_quantity': 545400, 'total_sell_quantity': 462500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 20), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 20), 'depth': {'buy': [{'quantity': 300, 'price': 17289.0, 'orders': 2}, {'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 300, 'price': 17288.9, 'orders': 2}, {'quantity': 150, 'price': 17288.85, 'orders': 2}, {'quantity': 100, 'price': 17288.8, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17289.8, 'orders': 1}, {'quantity': 1800, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 3}, {'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17291.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8190750, 'total_buy_quantity': 548150, 'total_sell_quantity': 463300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6398357518877702, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 21), 'depth': {'buy': [{'quantity': 650, 'price': 17289.05, 'orders': 4}, {'quantity': 400, 'price': 17289.0, 'orders': 5}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 700, 'price': 17288.8, 'orders': 5}, {'quantity': 350, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 1800, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 300, 'price': 17290.95, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8190800, 'total_buy_quantity': 548150, 'total_sell_quantity': 463350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 21), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 300, 'price': 17289.15, 'orders': 2}, {'quantity': 150, 'price': 17289.1, 'orders': 2}, {'quantity': 350, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 1800, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 400, 'price': 17290.95, 'orders': 5}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8191700, 'total_buy_quantity': 548050, 'total_sell_quantity': 462350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 22), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 22), 'depth': {'buy': [{'quantity': 400, 'price': 17289.75, 'orders': 4}, {'quantity': 300, 'price': 17289.7, 'orders': 2}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}], 'sell': [{'quantity': 1750, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8191700, 'total_buy_quantity': 548100, 'total_sell_quantity': 462450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 22), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 300, 'price': 17289.65, 'orders': 3}, {'quantity': 200, 'price': 17289.6, 'orders': 3}, {'quantity': 550, 'price': 17289.5, 'orders': 3}], 'sell': [{'quantity': 1750, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}, {'quantity': 150, 'price': 17291.65, 'orders': 1}, {'quantity': 350, 'price': 17291.7, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8192050, 'total_buy_quantity': 548100, 'total_sell_quantity': 462100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 23), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 23), 'depth': {'buy': [{'quantity': 350, 'price': 17289.95, 'orders': 2}, {'quantity': 150, 'price': 17289.9, 'orders': 2}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 1400, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8192400, 'total_buy_quantity': 547800, 'total_sell_quantity': 461700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 24), 'depth': {'buy': [{'quantity': 200, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.7, 'orders': 3}, {'quantity': 250, 'price': 17289.65, 'orders': 1}], 'sell': [{'quantity': 1050, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193050, 'total_buy_quantity': 547100, 'total_sell_quantity': 461300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 450, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 350, 'price': 17289.45, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 350, 'price': 17291.35, 'orders': 3}, {'quantity': 50, 'price': 17291.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193050, 'total_buy_quantity': 546800, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 24), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 450, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 350, 'price': 17289.45, 'orders': 3}, {'quantity': 50, 'price': 17289.35, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193100, 'total_buy_quantity': 540850, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193100, 'total_buy_quantity': 546700, 'total_sell_quantity': 461400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 300, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 150, 'price': 17290.95, 'orders': 2}, {'quantity': 150, 'price': 17291.0, 'orders': 2}, {'quantity': 150, 'price': 17291.1, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193100, 'total_buy_quantity': 546800, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 27), 'depth': {'buy': [{'quantity': 100, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 2}, {'quantity': 350, 'price': 17289.2, 'orders': 2}, {'quantity': 200, 'price': 17289.1, 'orders': 3}, {'quantity': 450, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 250, 'price': 17291.2, 'orders': 2}, {'quantity': 150, 'price': 17291.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.96, 'volume_traded': 8193100, 'total_buy_quantity': 546800, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6407175420393585, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 25), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.2, 'orders': 3}, {'quantity': 250, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 250, 'price': 17291.2, 'orders': 2}, {'quantity': 150, 'price': 17291.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.96, 'volume_traded': 8193450, 'total_buy_quantity': 524400, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 28), 'depth': {'buy': [{'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 450, 'price': 17288.55, 'orders': 1}, {'quantity': 300, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 200, 'price': 17290.95, 'orders': 3}, {'quantity': 150, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.96, 'volume_traded': 8193450, 'total_buy_quantity': 524400, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.63630859128146, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 28), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 2}, {'quantity': 450, 'price': 17288.55, 'orders': 1}, {'quantity': 300, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 200, 'price': 17290.95, 'orders': 3}, {'quantity': 150, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.95, 'volume_traded': 8194550, 'total_buy_quantity': 546000, 'total_sell_quantity': 461700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 29), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 450, 'price': 17287.8, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 3}, {'quantity': 250, 'price': 17287.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 150, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 250, 'price': 17289.55, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 100, 'average_traded_price': 17310.95, 'volume_traded': 8194550, 'total_buy_quantity': 546150, 'total_sell_quantity': 461550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 29), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 450, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 600, 'price': 17287.65, 'orders': 4}], 'sell': [{'quantity': 150, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 3}, {'quantity': 100, 'price': 17289.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.95, 'volume_traded': 8194700, 'total_buy_quantity': 546000, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 30), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 550, 'price': 17287.8, 'orders': 2}, {'quantity': 200, 'price': 17287.65, 'orders': 3}, {'quantity': 100, 'price': 17287.6, 'orders': 2}, {'quantity': 250, 'price': 17287.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17289.55, 'orders': 3}, {'quantity': 200, 'price': 17289.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8194800, 'total_buy_quantity': 546050, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6324875006246058, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 31), 'depth': {'buy': [{'quantity': 550, 'price': 17287.8, 'orders': 2}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 250, 'price': 17287.5, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 200, 'price': 17289.7, 'orders': 2}, {'quantity': 350, 'price': 17289.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8194950, 'total_buy_quantity': 546500, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 500, 'price': 17287.8, 'orders': 2}, {'quantity': 250, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17289.8, 'orders': 2}, {'quantity': 150, 'price': 17289.85, 'orders': 2}, {'quantity': 300, 'price': 17289.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8194950, 'total_buy_quantity': 546500, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 31), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 32), 'depth': {'buy': [{'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 500, 'price': 17287.8, 'orders': 2}, {'quantity': 250, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17289.8, 'orders': 2}, {'quantity': 150, 'price': 17289.85, 'orders': 2}, {'quantity': 300, 'price': 17289.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195300, 'total_buy_quantity': 546250, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 33), 'depth': {'buy': [{'quantity': 250, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 600, 'price': 17287.45, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17289.45, 'orders': 1}, {'quantity': 200, 'price': 17289.9, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195300, 'total_buy_quantity': 546250, 'total_sell_quantity': 461350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6304299902709283, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 33), 'depth': {'buy': [{'quantity': 250, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 600, 'price': 17287.45, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 250, 'price': 17289.45, 'orders': 1}, {'quantity': 200, 'price': 17289.9, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 350, 'price': 17290.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195350, 'total_buy_quantity': 539850, 'total_sell_quantity': 461100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 34), 'depth': {'buy': [{'quantity': 1050, 'price': 17287.65, 'orders': 5}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 350, 'price': 17287.5, 'orders': 2}, {'quantity': 400, 'price': 17287.45, 'orders': 3}, {'quantity': 350, 'price': 17287.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 300, 'price': 17290.0, 'orders': 1}, {'quantity': 250, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195350, 'total_buy_quantity': 539850, 'total_sell_quantity': 461100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6271967597151402, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 33), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 35), 'depth': {'buy': [{'quantity': 1050, 'price': 17287.65, 'orders': 5}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 350, 'price': 17287.5, 'orders': 2}, {'quantity': 400, 'price': 17287.45, 'orders': 3}, {'quantity': 350, 'price': 17287.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 300, 'price': 17290.0, 'orders': 1}, {'quantity': 250, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195700, 'total_buy_quantity': 546300, 'total_sell_quantity': 461700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.630136060220406, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 35), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 600, 'price': 17287.95, 'orders': 4}, {'quantity': 100, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17289.7, 'orders': 1}, {'quantity': 350, 'price': 17289.95, 'orders': 2}, {'quantity': 350, 'price': 17290.0, 'orders': 2}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195700, 'total_buy_quantity': 546300, 'total_sell_quantity': 461700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.630136060220406, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 35), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 600, 'price': 17287.95, 'orders': 4}, {'quantity': 100, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17289.7, 'orders': 1}, {'quantity': 350, 'price': 17289.95, 'orders': 2}, {'quantity': 350, 'price': 17290.0, 'orders': 2}, {'quantity': 200, 'price': 17290.05, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.4, 'last_traded_quantity': 100, 'average_traded_price': 17310.95, 'volume_traded': 8195800, 'total_buy_quantity': 546200, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6316057104730388, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 300, 'price': 17288.95, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 350, 'price': 17288.45, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17290.8, 'orders': 1}, {'quantity': 350, 'price': 17290.95, 'orders': 2}, {'quantity': 200, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8195800, 'total_buy_quantity': 546200, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6366025213319821, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 36), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 300, 'price': 17288.95, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 350, 'price': 17288.45, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17290.8, 'orders': 1}, {'quantity': 350, 'price': 17290.95, 'orders': 2}, {'quantity': 200, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8196400, 'total_buy_quantity': 547250, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 38), 'depth': {'buy': [{'quantity': 350, 'price': 17290.7, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 250, 'price': 17290.35, 'orders': 1}, {'quantity': 700, 'price': 17290.3, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8196400, 'total_buy_quantity': 547250, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 38), 'depth': {'buy': [{'quantity': 350, 'price': 17290.7, 'orders': 2}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 250, 'price': 17290.35, 'orders': 1}, {'quantity': 700, 'price': 17290.3, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8196400, 'total_buy_quantity': 547300, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 38), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 39), 'depth': {'buy': [{'quantity': 250, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 450, 'price': 17290.4, 'orders': 1}, {'quantity': 350, 'price': 17290.35, 'orders': 2}, {'quantity': 100, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.95, 'volume_traded': 8196650, 'total_buy_quantity': 547500, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 40), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 40), 'depth': {'buy': [{'quantity': 450, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 500, 'price': 17290.2, 'orders': 2}, {'quantity': 100, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.95, 'orders': 1}, {'quantity': 200, 'price': 17292.0, 'orders': 3}, {'quantity': 100, 'price': 17292.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8197350, 'total_buy_quantity': 548800, 'total_sell_quantity': 450400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6692287569404278, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 41), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 200, 'price': 17293.4, 'orders': 2}, {'quantity': 250, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 250, 'price': 17293.25, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17295.0, 'orders': 5}, {'quantity': 300, 'price': 17295.2, 'orders': 2}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8197350, 'total_buy_quantity': 548800, 'total_sell_quantity': 450400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6692287569404278, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 41), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 200, 'price': 17293.4, 'orders': 2}, {'quantity': 250, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.3, 'orders': 1}, {'quantity': 250, 'price': 17293.25, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17295.0, 'orders': 5}, {'quantity': 300, 'price': 17295.2, 'orders': 2}, {'quantity': 150, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}, {'quantity': 50, 'price': 17295.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8197400, 'total_buy_quantity': 549150, 'total_sell_quantity': 457100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6701105470920161, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 42), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 42), 'depth': {'buy': [{'quantity': 550, 'price': 17294.6, 'orders': 2}, {'quantity': 300, 'price': 17294.5, 'orders': 3}, {'quantity': 250, 'price': 17294.35, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}, {'quantity': 200, 'price': 17294.25, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17295.0, 'orders': 5}, {'quantity': 250, 'price': 17296.65, 'orders': 1}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}, {'quantity': 250, 'price': 17296.8, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8198050, 'total_buy_quantity': 551050, 'total_sell_quantity': 422600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6830434693151897, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 43), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 250, 'price': 17297.2, 'orders': 1}, {'quantity': 750, 'price': 17297.15, 'orders': 2}, {'quantity': 50, 'price': 17297.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 150, 'price': 17298.0, 'orders': 3}, {'quantity': 250, 'price': 17299.85, 'orders': 1}, {'quantity': 6500, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.95, 'volume_traded': 8198200, 'total_buy_quantity': 550950, 'total_sell_quantity': 448150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6877463501236105, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 43), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17297.55, 'orders': 1}, {'quantity': 350, 'price': 17297.5, 'orders': 2}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.1, 'orders': 1}, {'quantity': 750, 'price': 17297.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 2}, {'quantity': 6500, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 200, 'average_traded_price': 17310.94, 'volume_traded': 8199100, 'total_buy_quantity': 550650, 'total_sell_quantity': 457300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 44), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 44), 'depth': {'buy': [{'quantity': 350, 'price': 17298.25, 'orders': 2}, {'quantity': 450, 'price': 17298.1, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.95, 'orders': 1}, {'quantity': 250, 'price': 17297.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 6300, 'price': 17299.9, 'orders': 6}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8199100, 'total_buy_quantity': 550650, 'total_sell_quantity': 457300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6895099304267658, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 44), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 45), 'depth': {'buy': [{'quantity': 350, 'price': 17298.25, 'orders': 2}, {'quantity': 450, 'price': 17298.1, 'orders': 1}, {'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.95, 'orders': 1}, {'quantity': 250, 'price': 17297.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 6300, 'price': 17299.9, 'orders': 6}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8199150, 'total_buy_quantity': 545850, 'total_sell_quantity': 447850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6895099304267658, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 45), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17298.4, 'orders': 1}, {'quantity': 800, 'price': 17298.35, 'orders': 3}, {'quantity': 200, 'price': 17298.15, 'orders': 2}, {'quantity': 500, 'price': 17298.05, 'orders': 3}, {'quantity': 350, 'price': 17298.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 6050, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}, {'quantity': 50, 'price': 17300.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8200200, 'total_buy_quantity': 550750, 'total_sell_quantity': 455300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6989156920436077, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 46), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 46), 'depth': {'buy': [{'quantity': 450, 'price': 17299.8, 'orders': 1}, {'quantity': 100, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.7, 'orders': 1}, {'quantity': 750, 'price': 17299.5, 'orders': 2}, {'quantity': 50, 'price': 17299.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.85, 'orders': 1}, {'quantity': 5200, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}, {'quantity': 50, 'price': 17300.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8200700, 'total_buy_quantity': 541850, 'total_sell_quantity': 455550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.690391720578354, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 46), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 450, 'price': 17299.15, 'orders': 1}, {'quantity': 250, 'price': 17298.75, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 100, 'price': 17298.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.85, 'orders': 1}, {'quantity': 5200, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 1800, 'price': 17300.0, 'orders': 18}, {'quantity': 50, 'price': 17300.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201050, 'total_buy_quantity': 541100, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695094601386775, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 47), 'depth': {'buy': [{'quantity': 650, 'price': 17297.7, 'orders': 2}, {'quantity': 350, 'price': 17297.5, 'orders': 2}, {'quantity': 250, 'price': 17297.4, 'orders': 1}, {'quantity': 850, 'price': 17297.2, 'orders': 3}, {'quantity': 50, 'price': 17297.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.25, 'orders': 1}, {'quantity': 250, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201050, 'total_buy_quantity': 541100, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695094601386775, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 47), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 48), 'depth': {'buy': [{'quantity': 650, 'price': 17297.7, 'orders': 2}, {'quantity': 350, 'price': 17297.5, 'orders': 2}, {'quantity': 250, 'price': 17297.4, 'orders': 1}, {'quantity': 850, 'price': 17297.2, 'orders': 3}, {'quantity': 50, 'price': 17297.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.25, 'orders': 1}, {'quantity': 250, 'price': 17299.45, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201150, 'total_buy_quantity': 548750, 'total_sell_quantity': 458200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6874524200730883, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 48), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 48), 'depth': {'buy': [{'quantity': 550, 'price': 17297.8, 'orders': 2}, {'quantity': 200, 'price': 17297.75, 'orders': 1}, {'quantity': 500, 'price': 17297.55, 'orders': 2}, {'quantity': 100, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 6850, 'price': 17299.9, 'orders': 6}, {'quantity': 400, 'price': 17299.95, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201350, 'total_buy_quantity': 543900, 'total_sell_quantity': 458400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6859827698204555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 49), 'depth': {'buy': [{'quantity': 450, 'price': 17297.5, 'orders': 3}, {'quantity': 50, 'price': 17297.4, 'orders': 1}, {'quantity': 250, 'price': 17297.3, 'orders': 1}, {'quantity': 850, 'price': 17297.25, 'orders': 3}, {'quantity': 50, 'price': 17297.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 100, 'price': 17299.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201450, 'total_buy_quantity': 547100, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6906856506288763, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 49), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17298.05, 'orders': 1}, {'quantity': 250, 'price': 17297.7, 'orders': 1}, {'quantity': 850, 'price': 17297.5, 'orders': 3}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 100, 'price': 17297.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.45, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 6850, 'price': 17299.9, 'orders': 6}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2100, 'price': 17300.0, 'orders': 19}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201800, 'total_buy_quantity': 546300, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6827495392646459, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 50), 'depth': {'buy': [{'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}, {'quantity': 1100, 'price': 17296.7, 'orders': 4}, {'quantity': 150, 'price': 17296.65, 'orders': 2}, {'quantity': 850, 'price': 17296.5, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.25, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 200, 'price': 17299.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201800, 'total_buy_quantity': 546300, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6856888397699117, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 50), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 51), 'depth': {'buy': [{'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17296.75, 'orders': 1}, {'quantity': 1100, 'price': 17296.7, 'orders': 4}, {'quantity': 150, 'price': 17296.65, 'orders': 2}, {'quantity': 850, 'price': 17296.5, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.25, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 200, 'price': 17299.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8201900, 'total_buy_quantity': 535750, 'total_sell_quantity': 458650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6892160003762435, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 51), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 51), 'depth': {'buy': [{'quantity': 450, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17296.8, 'orders': 1}, {'quantity': 350, 'price': 17296.75, 'orders': 2}, {'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.15, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.95, 'orders': 1}, {'quantity': 50, 'price': 17299.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.94, 'volume_traded': 8202100, 'total_buy_quantity': 549000, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6868645599720222, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 52), 'depth': {'buy': [{'quantity': 100, 'price': 17296.75, 'orders': 1}, {'quantity': 450, 'price': 17296.55, 'orders': 1}, {'quantity': 750, 'price': 17296.4, 'orders': 2}, {'quantity': 200, 'price': 17296.35, 'orders': 2}, {'quantity': 100, 'price': 17296.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.94, 'volume_traded': 8202100, 'total_buy_quantity': 548400, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6868645599720222, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 52), 'oi': 13340650, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 53), 'depth': {'buy': [{'quantity': 450, 'price': 17296.55, 'orders': 1}, {'quantity': 100, 'price': 17296.4, 'orders': 1}, {'quantity': 200, 'price': 17296.35, 'orders': 2}, {'quantity': 350, 'price': 17296.3, 'orders': 2}, {'quantity': 100, 'price': 17296.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 100, 'price': 17298.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202300, 'total_buy_quantity': 549300, 'total_sell_quantity': 457400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.683337399365712, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 300, 'price': 17296.65, 'orders': 2}, {'quantity': 500, 'price': 17296.5, 'orders': 1}, {'quantity': 400, 'price': 17296.45, 'orders': 3}, {'quantity': 50, 'price': 17296.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 200, 'price': 17299.2, 'orders': 3}, {'quantity': 100, 'price': 17299.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202300, 'total_buy_quantity': 549450, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 54), 'depth': {'buy': [{'quantity': 450, 'price': 17296.95, 'orders': 1}, {'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 250, 'price': 17296.85, 'orders': 1}, {'quantity': 50, 'price': 17296.55, 'orders': 1}, {'quantity': 600, 'price': 17296.5, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 2}, {'quantity': 100, 'price': 17299.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202400, 'total_buy_quantity': 549150, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6859827698204555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 54), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.05, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 750, 'price': 17296.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 1000, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202400, 'total_buy_quantity': 549150, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6859827698204555, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 54), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.05, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 1}, {'quantity': 750, 'price': 17296.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 1000, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202850, 'total_buy_quantity': 544550, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6877463501236105, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 55), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 800, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8202850, 'total_buy_quantity': 544550, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 55), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 56), 'depth': {'buy': [{'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 800, 'price': 17298.0, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8203100, 'total_buy_quantity': 550000, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 450, 'price': 17297.55, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 350, 'price': 17297.35, 'orders': 2}, {'quantity': 100, 'price': 17297.2, 'orders': 1}], 'sell': [{'quantity': 950, 'price': 17298.0, 'orders': 2}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8203100, 'total_buy_quantity': 550000, 'total_sell_quantity': 459350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 57), 'depth': {'buy': [{'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 450, 'price': 17297.55, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 350, 'price': 17297.35, 'orders': 2}, {'quantity': 100, 'price': 17297.2, 'orders': 1}], 'sell': [{'quantity': 950, 'price': 17298.0, 'orders': 2}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 100, 'price': 17299.15, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.94, 'volume_traded': 8203200, 'total_buy_quantity': 549700, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6883342102246552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 58), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 58), 'depth': {'buy': [{'quantity': 500, 'price': 17297.65, 'orders': 2}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 250, 'price': 17297.4, 'orders': 1}, {'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.2, 'orders': 1}], 'sell': [{'quantity': 850, 'price': 17298.0, 'orders': 2}, {'quantity': 150, 'price': 17298.05, 'orders': 1}, {'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8204350, 'total_buy_quantity': 533050, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6883342102246552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 58), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 59), 'depth': {'buy': [{'quantity': 400, 'price': 17298.0, 'orders': 1}, {'quantity': 450, 'price': 17297.8, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.5, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.94, 'volume_traded': 8204350, 'total_buy_quantity': 533050, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6921553008815091, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 2, 58), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 2, 59), 'depth': {'buy': [{'quantity': 400, 'price': 17298.0, 'orders': 1}, {'quantity': 450, 'price': 17297.8, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17296.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17298.5, 'orders': 1}, {'quantity': 50, 'price': 17298.7, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 50, 'price': 17299.5, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8205000, 'total_buy_quantity': 518450, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.674813427900437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 750, 'price': 17295.65, 'orders': 2}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 350, 'price': 17295.35, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17297.45, 'orders': 1}, {'quantity': 200, 'price': 17297.5, 'orders': 4}, {'quantity': 250, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8205000, 'total_buy_quantity': 518450, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6618805056772634, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 750, 'price': 17295.65, 'orders': 2}, {'quantity': 50, 'price': 17295.4, 'orders': 1}, {'quantity': 350, 'price': 17295.35, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17297.45, 'orders': 1}, {'quantity': 200, 'price': 17297.5, 'orders': 4}, {'quantity': 250, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17297.65, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8206550, 'total_buy_quantity': 549300, 'total_sell_quantity': 461200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6762830781530698, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 1), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 1), 'depth': {'buy': [{'quantity': 250, 'price': 17295.25, 'orders': 1}, {'quantity': 250, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 250, 'price': 17294.95, 'orders': 1}, {'quantity': 850, 'price': 17294.9, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 50, 'price': 17296.5, 'orders': 1}, {'quantity': 50, 'price': 17297.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8207050, 'total_buy_quantity': 549500, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6824556092141236, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 2), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17297.05, 'orders': 1}, {'quantity': 250, 'price': 17296.05, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 1}, {'quantity': 250, 'price': 17295.9, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 1050, 'price': 17298.0, 'orders': 4}, {'quantity': 150, 'price': 17298.1, 'orders': 2}, {'quantity': 50, 'price': 17298.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8207050, 'total_buy_quantity': 549500, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 2), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 2), 'depth': {'buy': [{'quantity': 100, 'price': 17297.05, 'orders': 1}, {'quantity': 250, 'price': 17296.05, 'orders': 1}, {'quantity': 250, 'price': 17295.95, 'orders': 1}, {'quantity': 250, 'price': 17295.9, 'orders': 1}, {'quantity': 100, 'price': 17295.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.95, 'orders': 1}, {'quantity': 1050, 'price': 17298.0, 'orders': 4}, {'quantity': 150, 'price': 17298.1, 'orders': 2}, {'quantity': 50, 'price': 17298.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.93, 'volume_traded': 8207400, 'total_buy_quantity': 549650, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 2), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 3), 'depth': {'buy': [{'quantity': 300, 'price': 17297.85, 'orders': 2}, {'quantity': 1000, 'price': 17297.35, 'orders': 3}, {'quantity': 400, 'price': 17297.3, 'orders': 2}, {'quantity': 100, 'price': 17297.2, 'orders': 1}, {'quantity': 250, 'price': 17297.15, 'orders': 3}], 'sell': [{'quantity': 1050, 'price': 17298.0, 'orders': 4}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.4, 'orders': 1}, {'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 6850, 'price': 17299.9, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.93, 'volume_traded': 8207400, 'total_buy_quantity': 549650, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 2), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 3), 'depth': {'buy': [{'quantity': 300, 'price': 17297.85, 'orders': 2}, {'quantity': 1000, 'price': 17297.35, 'orders': 3}, {'quantity': 400, 'price': 17297.3, 'orders': 2}, {'quantity': 100, 'price': 17297.2, 'orders': 1}, {'quantity': 250, 'price': 17297.15, 'orders': 3}], 'sell': [{'quantity': 1050, 'price': 17298.0, 'orders': 4}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.4, 'orders': 1}, {'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 6850, 'price': 17299.9, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8208600, 'total_buy_quantity': 550550, 'total_sell_quantity': 456850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695094601386775, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 500, 'price': 17298.75, 'orders': 1}, {'quantity': 250, 'price': 17298.7, 'orders': 1}, {'quantity': 150, 'price': 17298.55, 'orders': 2}, {'quantity': 100, 'price': 17298.35, 'orders': 1}], 'sell': [{'quantity': 6850, 'price': 17299.9, 'orders': 6}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2200, 'price': 17300.0, 'orders': 20}, {'quantity': 100, 'price': 17300.55, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8208600, 'total_buy_quantity': 549100, 'total_sell_quantity': 459200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6980339018920407, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17299.25, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17298.6, 'orders': 1}, {'quantity': 350, 'price': 17298.35, 'orders': 1}, {'quantity': 100, 'price': 17298.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 6850, 'price': 17299.9, 'orders': 6}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2200, 'price': 17300.0, 'orders': 20}, {'quantity': 100, 'price': 17300.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8208700, 'total_buy_quantity': 548800, 'total_sell_quantity': 459100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6953885314372972, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 5), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17299.25, 'orders': 1}, {'quantity': 150, 'price': 17298.6, 'orders': 1}, {'quantity': 350, 'price': 17298.35, 'orders': 1}, {'quantity': 100, 'price': 17298.25, 'orders': 1}, {'quantity': 100, 'price': 17298.2, 'orders': 1}], 'sell': [{'quantity': 6850, 'price': 17299.9, 'orders': 6}, {'quantity': 200, 'price': 17299.95, 'orders': 3}, {'quantity': 2200, 'price': 17300.0, 'orders': 20}, {'quantity': 50, 'price': 17300.6, 'orders': 1}, {'quantity': 50, 'price': 17300.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8209050, 'total_buy_quantity': 541500, 'total_sell_quantity': 442750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 6), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 6), 'depth': {'buy': [{'quantity': 250, 'price': 17299.7, 'orders': 1}, {'quantity': 750, 'price': 17299.45, 'orders': 2}, {'quantity': 150, 'price': 17299.4, 'orders': 2}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 250, 'price': 17299.2, 'orders': 3}], 'sell': [{'quantity': 6600, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2200, 'price': 17300.0, 'orders': 20}, {'quantity': 50, 'price': 17301.0, 'orders': 1}, {'quantity': 100, 'price': 17301.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.93, 'volume_traded': 8209050, 'total_buy_quantity': 542150, 'total_sell_quantity': 452100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 6), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 6), 'depth': {'buy': [{'quantity': 250, 'price': 17299.7, 'orders': 1}, {'quantity': 150, 'price': 17299.6, 'orders': 1}, {'quantity': 750, 'price': 17299.2, 'orders': 2}, {'quantity': 400, 'price': 17299.05, 'orders': 1}, {'quantity': 350, 'price': 17299.0, 'orders': 2}], 'sell': [{'quantity': 6600, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2200, 'price': 17300.0, 'orders': 20}, {'quantity': 50, 'price': 17300.7, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.92, 'volume_traded': 8211650, 'total_buy_quantity': 540750, 'total_sell_quantity': 457100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17298.55, 'orders': 1}, {'quantity': 150, 'price': 17298.4, 'orders': 1}, {'quantity': 350, 'price': 17298.35, 'orders': 2}, {'quantity': 150, 'price': 17298.3, 'orders': 2}, {'quantity': 350, 'price': 17298.25, 'orders': 2}], 'sell': [{'quantity': 4650, 'price': 17299.9, 'orders': 4}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.3, 'orders': 1}, {'quantity': 100, 'price': 17300.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8211750, 'total_buy_quantity': 547250, 'total_sell_quantity': 455850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 8), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 8), 'depth': {'buy': [{'quantity': 250, 'price': 17298.85, 'orders': 1}, {'quantity': 150, 'price': 17298.8, 'orders': 1}, {'quantity': 100, 'price': 17298.45, 'orders': 1}, {'quantity': 250, 'price': 17298.4, 'orders': 2}, {'quantity': 1200, 'price': 17298.35, 'orders': 9}], 'sell': [{'quantity': 4600, 'price': 17299.9, 'orders': 4}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.75, 'orders': 1}, {'quantity': 100, 'price': 17300.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 150, 'average_traded_price': 17310.92, 'volume_traded': 8212200, 'total_buy_quantity': 548000, 'total_sell_quantity': 455450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 8), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17299.4, 'orders': 1}, {'quantity': 150, 'price': 17299.35, 'orders': 1}, {'quantity': 350, 'price': 17299.0, 'orders': 2}, {'quantity': 100, 'price': 17298.95, 'orders': 1}, {'quantity': 100, 'price': 17298.85, 'orders': 1}], 'sell': [{'quantity': 4150, 'price': 17299.9, 'orders': 4}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 150, 'price': 17300.95, 'orders': 2}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8212300, 'total_buy_quantity': 539800, 'total_sell_quantity': 455600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6939188811846644, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 8), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 9), 'depth': {'buy': [{'quantity': 250, 'price': 17299.0, 'orders': 1}, {'quantity': 350, 'price': 17298.8, 'orders': 3}, {'quantity': 100, 'price': 17298.75, 'orders': 1}, {'quantity': 100, 'price': 17298.45, 'orders': 1}, {'quantity': 200, 'price': 17298.4, 'orders': 3}], 'sell': [{'quantity': 4200, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.65, 'orders': 1}, {'quantity': 100, 'price': 17300.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 600, 'average_traded_price': 17310.92, 'volume_traded': 8213450, 'total_buy_quantity': 547800, 'total_sell_quantity': 457250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17299.5, 'orders': 1}, {'quantity': 50, 'price': 17299.4, 'orders': 1}, {'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 150, 'price': 17299.2, 'orders': 2}, {'quantity': 100, 'price': 17299.1, 'orders': 1}], 'sell': [{'quantity': 5150, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8213500, 'total_buy_quantity': 547850, 'total_sell_quantity': 457200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 10), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17299.7, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 1}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 300, 'price': 17299.4, 'orders': 2}, {'quantity': 200, 'price': 17299.35, 'orders': 2}], 'sell': [{'quantity': 5100, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8213500, 'total_buy_quantity': 547850, 'total_sell_quantity': 457200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 10), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 11), 'depth': {'buy': [{'quantity': 100, 'price': 17299.7, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 1}, {'quantity': 100, 'price': 17299.45, 'orders': 1}, {'quantity': 300, 'price': 17299.4, 'orders': 2}, {'quantity': 200, 'price': 17299.35, 'orders': 2}], 'sell': [{'quantity': 5100, 'price': 17299.9, 'orders': 5}, {'quantity': 100, 'price': 17299.95, 'orders': 2}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.35, 'last_traded_quantity': 100, 'average_traded_price': 17310.92, 'volume_traded': 8213550, 'total_buy_quantity': 547350, 'total_sell_quantity': 457450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.695976391538342, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 11), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 11), 'depth': {'buy': [{'quantity': 250, 'price': 17299.35, 'orders': 1}, {'quantity': 50, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.25, 'orders': 1}, {'quantity': 100, 'price': 17299.2, 'orders': 1}, {'quantity': 500, 'price': 17299.1, 'orders': 2}], 'sell': [{'quantity': 5050, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 100, 'price': 17300.95, 'orders': 1}, {'quantity': 50, 'price': 17301.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 541300, 'total_sell_quantity': 457300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 12), 'depth': {'buy': [{'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 100, 'price': 17299.8, 'orders': 1}, {'quantity': 200, 'price': 17299.65, 'orders': 2}, {'quantity': 400, 'price': 17299.55, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 2}], 'sell': [{'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 50, 'price': 17300.7, 'orders': 1}, {'quantity': 50, 'price': 17300.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 539700, 'total_sell_quantity': 457300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 12), 'depth': {'buy': [{'quantity': 100, 'price': 17299.85, 'orders': 1}, {'quantity': 100, 'price': 17299.8, 'orders': 1}, {'quantity': 100, 'price': 17299.65, 'orders': 1}, {'quantity': 250, 'price': 17299.35, 'orders': 3}, {'quantity': 150, 'price': 17299.25, 'orders': 2}], 'sell': [{'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 50, 'price': 17300.7, 'orders': 1}, {'quantity': 50, 'price': 17300.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 547550, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 13), 'depth': {'buy': [{'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.05, 'orders': 1}, {'quantity': 150, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2250, 'price': 17300.0, 'orders': 21}, {'quantity': 150, 'price': 17300.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 546900, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.1, 'orders': 1}, {'quantity': 150, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.95, 'orders': 1}], 'sell': [{'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 50, 'price': 17300.2, 'orders': 1}, {'quantity': 150, 'price': 17300.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 536350, 'total_sell_quantity': 457850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.7, 'orders': 1}, {'quantity': 100, 'price': 17298.65, 'orders': 1}, {'quantity': 500, 'price': 17298.55, 'orders': 2}], 'sell': [{'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 50, 'price': 17300.2, 'orders': 1}, {'quantity': 100, 'price': 17300.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214050, 'total_buy_quantity': 531150, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6939188811846644, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.3, 'orders': 1}, {'quantity': 100, 'price': 17298.1, 'orders': 1}, {'quantity': 150, 'price': 17298.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 4950, 'price': 17299.9, 'orders': 5}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 100, 'price': 17300.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8214250, 'total_buy_quantity': 547100, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 15), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.55, 'orders': 1}, {'quantity': 100, 'price': 17298.2, 'orders': 1}, {'quantity': 150, 'price': 17298.15, 'orders': 2}, {'quantity': 200, 'price': 17298.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 5050, 'price': 17299.9, 'orders': 6}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 100, 'price': 17300.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.9, 'last_traded_quantity': 450, 'average_traded_price': 17310.92, 'volume_traded': 8214350, 'total_buy_quantity': 547100, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6992096220941513, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 16), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17298.55, 'orders': 1}, {'quantity': 100, 'price': 17298.2, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 1}, {'quantity': 400, 'price': 17298.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 5000, 'price': 17299.9, 'orders': 6}, {'quantity': 150, 'price': 17299.95, 'orders': 3}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 100, 'price': 17300.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8215500, 'total_buy_quantity': 528500, 'total_sell_quantity': 458000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6971521117404524, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 17), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17297.95, 'orders': 1}, {'quantity': 100, 'price': 17297.8, 'orders': 1}, {'quantity': 100, 'price': 17297.65, 'orders': 1}, {'quantity': 300, 'price': 17297.4, 'orders': 2}, {'quantity': 50, 'price': 17297.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 100, 'price': 17299.6, 'orders': 1}, {'quantity': 250, 'price': 17299.8, 'orders': 1}, {'quantity': 4550, 'price': 17299.9, 'orders': 7}, {'quantity': 200, 'price': 17299.95, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8215500, 'total_buy_quantity': 539900, 'total_sell_quantity': 457550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6971521117404524, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 17), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 17), 'depth': {'buy': [{'quantity': 250, 'price': 17297.95, 'orders': 2}, {'quantity': 600, 'price': 17297.8, 'orders': 3}, {'quantity': 150, 'price': 17297.75, 'orders': 2}, {'quantity': 300, 'price': 17297.7, 'orders': 4}, {'quantity': 150, 'price': 17297.65, 'orders': 2}], 'sell': [{'quantity': 4450, 'price': 17299.9, 'orders': 6}, {'quantity': 200, 'price': 17299.95, 'orders': 4}, {'quantity': 2300, 'price': 17300.0, 'orders': 22}, {'quantity': 100, 'price': 17300.05, 'orders': 1}, {'quantity': 100, 'price': 17300.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8215650, 'total_buy_quantity': 547200, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6939188811846644, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17297.85, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 200, 'price': 17297.45, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17299.55, 'orders': 2}, {'quantity': 50, 'price': 17299.65, 'orders': 1}, {'quantity': 50, 'price': 17299.7, 'orders': 1}, {'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 50, 'price': 17299.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17299.7, 'last_traded_quantity': 300, 'average_traded_price': 17310.92, 'volume_traded': 8216150, 'total_buy_quantity': 547400, 'total_sell_quantity': 457650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6980339018920407, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 18), 'depth': {'buy': [{'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 400, 'price': 17297.5, 'orders': 5}, {'quantity': 650, 'price': 17297.45, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17299.75, 'orders': 1}, {'quantity': 50, 'price': 17299.8, 'orders': 1}, {'quantity': 150, 'price': 17299.85, 'orders': 2}, {'quantity': 4600, 'price': 17299.9, 'orders': 8}, {'quantity': 150, 'price': 17299.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.92, 'volume_traded': 8216450, 'total_buy_quantity': 539000, 'total_sell_quantity': 458300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 19), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 19), 'depth': {'buy': [{'quantity': 100, 'price': 17297.65, 'orders': 1}, {'quantity': 100, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17299.3, 'orders': 1}, {'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 400, 'price': 17299.65, 'orders': 2}, {'quantity': 100, 'price': 17299.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8216700, 'total_buy_quantity': 547150, 'total_sell_quantity': 457700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6845131195678225, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17297.5, 'orders': 1}, {'quantity': 400, 'price': 17297.4, 'orders': 1}, {'quantity': 150, 'price': 17297.35, 'orders': 2}, {'quantity': 100, 'price': 17297.3, 'orders': 1}, {'quantity': 250, 'price': 17297.2, 'orders': 3}], 'sell': [{'quantity': 250, 'price': 17298.0, 'orders': 1}, {'quantity': 100, 'price': 17299.7, 'orders': 1}, {'quantity': 150, 'price': 17299.75, 'orders': 2}, {'quantity': 150, 'price': 17299.8, 'orders': 2}, {'quantity': 150, 'price': 17299.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8216850, 'total_buy_quantity': 532600, 'total_sell_quantity': 457950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17297.45, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 400, 'price': 17296.85, 'orders': 1}, {'quantity': 200, 'price': 17296.8, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.9, 'orders': 1}, {'quantity': 300, 'price': 17299.0, 'orders': 1}, {'quantity': 50, 'price': 17299.2, 'orders': 1}, {'quantity': 150, 'price': 17299.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8216850, 'total_buy_quantity': 546550, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17297.45, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 1}, {'quantity': 150, 'price': 17296.9, 'orders': 2}, {'quantity': 400, 'price': 17296.85, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.95, 'orders': 1}, {'quantity': 300, 'price': 17299.0, 'orders': 1}, {'quantity': 100, 'price': 17299.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217100, 'total_buy_quantity': 547050, 'total_sell_quantity': 457750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6880402801741328, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 21), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 22), 'depth': {'buy': [{'quantity': 100, 'price': 17297.3, 'orders': 1}, {'quantity': 100, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 50, 'price': 17297.0, 'orders': 1}, {'quantity': 700, 'price': 17296.95, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17298.0, 'orders': 1}, {'quantity': 500, 'price': 17299.0, 'orders': 2}, {'quantity': 100, 'price': 17299.4, 'orders': 1}, {'quantity': 150, 'price': 17299.5, 'orders': 2}, {'quantity': 100, 'price': 17299.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217200, 'total_buy_quantity': 543600, 'total_sell_quantity': 457800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6815738190625567, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 22), 'depth': {'buy': [{'quantity': 100, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 300, 'price': 17296.8, 'orders': 4}, {'quantity': 250, 'price': 17296.7, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17298.0, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 150, 'price': 17298.9, 'orders': 2}, {'quantity': 50, 'price': 17298.95, 'orders': 1}, {'quantity': 500, 'price': 17299.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217350, 'total_buy_quantity': 542200, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6936249511341421, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 3}, {'quantity': 100, 'price': 17296.85, 'orders': 1}, {'quantity': 250, 'price': 17296.8, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17298.95, 'orders': 1}, {'quantity': 500, 'price': 17299.0, 'orders': 2}, {'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 50, 'price': 17299.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217350, 'total_buy_quantity': 542200, 'total_sell_quantity': 457350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.690391720578354, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 250, 'price': 17296.95, 'orders': 3}, {'quantity': 100, 'price': 17296.85, 'orders': 1}, {'quantity': 250, 'price': 17296.8, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17298.95, 'orders': 1}, {'quantity': 500, 'price': 17299.0, 'orders': 2}, {'quantity': 100, 'price': 17299.35, 'orders': 1}, {'quantity': 100, 'price': 17299.55, 'orders': 1}, {'quantity': 50, 'price': 17299.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17298.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217500, 'total_buy_quantity': 520850, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6886281402751775, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 23), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}, {'quantity': 400, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.92, 'volume_traded': 8217500, 'total_buy_quantity': 520850, 'total_sell_quantity': 458800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.684219189517279, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 23), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17296.25, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}, {'quantity': 100, 'price': 17295.8, 'orders': 1}, {'quantity': 400, 'price': 17295.75, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.35, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 1}, {'quantity': 50, 'price': 17298.2, 'orders': 1}, {'quantity': 50, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8218350, 'total_buy_quantity': 545800, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6865706299215, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 25), 'depth': {'buy': [{'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 2}, {'quantity': 200, 'price': 17295.7, 'orders': 2}, {'quantity': 400, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17298.05, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 1}, {'quantity': 100, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8218350, 'total_buy_quantity': 545800, 'total_sell_quantity': 457500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6765770082035922, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 26), 'depth': {'buy': [{'quantity': 100, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}, {'quantity': 200, 'price': 17295.75, 'orders': 2}, {'quantity': 200, 'price': 17295.7, 'orders': 2}, {'quantity': 400, 'price': 17295.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.85, 'orders': 1}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17298.05, 'orders': 1}, {'quantity': 100, 'price': 17298.15, 'orders': 1}, {'quantity': 100, 'price': 17298.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8218650, 'total_buy_quantity': 528350, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.674813427900437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 26), 'depth': {'buy': [{'quantity': 250, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 300, 'price': 17294.35, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 100, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8218650, 'total_buy_quantity': 528350, 'total_sell_quantity': 458950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.674813427900437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 27), 'depth': {'buy': [{'quantity': 250, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 100, 'price': 17294.5, 'orders': 1}, {'quantity': 100, 'price': 17294.45, 'orders': 1}, {'quantity': 300, 'price': 17294.35, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17296.7, 'orders': 1}, {'quantity': 50, 'price': 17296.9, 'orders': 1}, {'quantity': 100, 'price': 17296.95, 'orders': 1}, {'quantity': 50, 'price': 17297.2, 'orders': 1}, {'quantity': 100, 'price': 17297.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 250, 'average_traded_price': 17310.91, 'volume_traded': 8220000, 'total_buy_quantity': 542150, 'total_sell_quantity': 456200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 28), 'depth': {'buy': [{'quantity': 200, 'price': 17295.0, 'orders': 3}, {'quantity': 150, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.95, 'orders': 1}, {'quantity': 250, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 200, 'price': 17297.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.91, 'volume_traded': 8220000, 'total_buy_quantity': 542150, 'total_sell_quantity': 456200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6815738190625567, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 28), 'depth': {'buy': [{'quantity': 200, 'price': 17295.0, 'orders': 3}, {'quantity': 150, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.75, 'orders': 1}, {'quantity': 100, 'price': 17294.7, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.95, 'orders': 1}, {'quantity': 250, 'price': 17297.1, 'orders': 1}, {'quantity': 50, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 200, 'price': 17297.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8220500, 'total_buy_quantity': 546050, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6868645599720222, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 29), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 200, 'price': 17295.35, 'orders': 2}, {'quantity': 400, 'price': 17295.25, 'orders': 1}, {'quantity': 200, 'price': 17295.15, 'orders': 3}, {'quantity': 100, 'price': 17295.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.9, 'orders': 1}, {'quantity': 100, 'price': 17298.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.91, 'volume_traded': 8220500, 'total_buy_quantity': 546050, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6836313294162342, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 29), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 200, 'price': 17295.35, 'orders': 2}, {'quantity': 400, 'price': 17295.25, 'orders': 1}, {'quantity': 200, 'price': 17295.15, 'orders': 3}, {'quantity': 100, 'price': 17295.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17297.3, 'orders': 1}, {'quantity': 100, 'price': 17297.35, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 100, 'price': 17297.9, 'orders': 1}, {'quantity': 100, 'price': 17298.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.91, 'volume_traded': 8223900, 'total_buy_quantity': 530350, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6862766998709777, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 30), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 150, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 200, 'price': 17297.65, 'orders': 2}, {'quantity': 250, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.3, 'last_traded_quantity': 100, 'average_traded_price': 17310.91, 'volume_traded': 8223900, 'total_buy_quantity': 530350, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6839252594667564, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 30), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 150, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17296.9, 'orders': 1}, {'quantity': 100, 'price': 17297.6, 'orders': 1}, {'quantity': 200, 'price': 17297.65, 'orders': 2}, {'quantity': 250, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.85, 'last_traded_quantity': 100, 'average_traded_price': 17310.9, 'volume_traded': 8224100, 'total_buy_quantity': 542750, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6871584900225445, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 200, 'price': 17295.2, 'orders': 2}, {'quantity': 450, 'price': 17295.1, 'orders': 2}, {'quantity': 250, 'price': 17295.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}, {'quantity': 200, 'price': 17297.7, 'orders': 2}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.85, 'last_traded_quantity': 100, 'average_traded_price': 17310.9, 'volume_traded': 8224100, 'total_buy_quantity': 542750, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6871584900225445, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 200, 'price': 17295.2, 'orders': 2}, {'quantity': 450, 'price': 17295.1, 'orders': 2}, {'quantity': 250, 'price': 17295.0, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 50, 'price': 17297.15, 'orders': 1}, {'quantity': 100, 'price': 17297.3, 'orders': 2}, {'quantity': 200, 'price': 17297.7, 'orders': 2}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.85, 'last_traded_quantity': 100, 'average_traded_price': 17310.9, 'volume_traded': 8224900, 'total_buy_quantity': 541700, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6871584900225445, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.55, 'orders': 1}, {'quantity': 350, 'price': 17297.8, 'orders': 2}, {'quantity': 200, 'price': 17297.95, 'orders': 2}, {'quantity': 100, 'price': 17298.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.9, 'volume_traded': 8224900, 'total_buy_quantity': 541700, 'total_sell_quantity': 458550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6706984071930606, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17295.4, 'orders': 1}, {'quantity': 100, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17295.2, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 50, 'price': 17297.55, 'orders': 1}, {'quantity': 350, 'price': 17297.8, 'orders': 2}, {'quantity': 200, 'price': 17297.95, 'orders': 2}, {'quantity': 100, 'price': 17298.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.9, 'volume_traded': 8225450, 'total_buy_quantity': 545750, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6706984071930606, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 33), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}, {'quantity': 250, 'price': 17295.05, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.8, 'orders': 1}, {'quantity': 150, 'price': 17297.85, 'orders': 2}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17297.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225450, 'total_buy_quantity': 545750, 'total_sell_quantity': 458250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 33), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 100, 'price': 17295.15, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}, {'quantity': 250, 'price': 17295.05, 'orders': 2}, {'quantity': 100, 'price': 17295.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.8, 'orders': 1}, {'quantity': 150, 'price': 17297.85, 'orders': 2}, {'quantity': 50, 'price': 17297.9, 'orders': 1}, {'quantity': 50, 'price': 17297.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225500, 'total_buy_quantity': 546600, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6727559175467595, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225500, 'total_buy_quantity': 546600, 'total_sell_quantity': 457900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6721680574456934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17295.2, 'orders': 1}, {'quantity': 50, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.0, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}, {'quantity': 50, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225650, 'total_buy_quantity': 546250, 'total_sell_quantity': 449200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6721680574456934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.4, 'orders': 1}, {'quantity': 150, 'price': 17297.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225650, 'total_buy_quantity': 546250, 'total_sell_quantity': 449200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17295.3, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.7, 'orders': 1}, {'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 100, 'price': 17297.4, 'orders': 1}, {'quantity': 150, 'price': 17297.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225750, 'total_buy_quantity': 547250, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 36), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 37), 'depth': {'buy': [{'quantity': 150, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 200, 'price': 17294.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 150, 'price': 17297.6, 'orders': 2}, {'quantity': 250, 'price': 17297.75, 'orders': 3}, {'quantity': 100, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8225750, 'total_buy_quantity': 547250, 'total_sell_quantity': 458050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 36), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 38), 'depth': {'buy': [{'quantity': 150, 'price': 17295.15, 'orders': 1}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 200, 'price': 17294.9, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 150, 'price': 17297.6, 'orders': 2}, {'quantity': 250, 'price': 17297.75, 'orders': 3}, {'quantity': 100, 'price': 17297.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.6, 'last_traded_quantity': 200, 'average_traded_price': 17310.9, 'volume_traded': 8226200, 'total_buy_quantity': 546450, 'total_sell_quantity': 459300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.668053036738317, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 38), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 38), 'depth': {'buy': [{'quantity': 250, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 650, 'price': 17293.65, 'orders': 3}, {'quantity': 150, 'price': 17293.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 100, 'price': 17296.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226200, 'total_buy_quantity': 546450, 'total_sell_quantity': 459300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 38), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 39), 'depth': {'buy': [{'quantity': 250, 'price': 17293.8, 'orders': 1}, {'quantity': 150, 'price': 17293.75, 'orders': 2}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 650, 'price': 17293.65, 'orders': 3}, {'quantity': 150, 'price': 17293.55, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.45, 'orders': 1}, {'quantity': 50, 'price': 17295.95, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 100, 'price': 17296.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226450, 'total_buy_quantity': 542100, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 39), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 39), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 350, 'price': 17292.3, 'orders': 2}, {'quantity': 500, 'price': 17292.25, 'orders': 2}, {'quantity': 50, 'price': 17292.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.4, 'orders': 1}, {'quantity': 100, 'price': 17294.55, 'orders': 1}, {'quantity': 50, 'price': 17294.6, 'orders': 1}, {'quantity': 500, 'price': 17294.7, 'orders': 6}, {'quantity': 50, 'price': 17294.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226450, 'total_buy_quantity': 546300, 'total_sell_quantity': 460150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 39), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 250, 'price': 17292.55, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 250, 'price': 17295.0, 'orders': 1}, {'quantity': 250, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226500, 'total_buy_quantity': 547550, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.666289456435162, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 40), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 41), 'depth': {'buy': [{'quantity': 350, 'price': 17292.3, 'orders': 2}, {'quantity': 600, 'price': 17292.25, 'orders': 3}, {'quantity': 100, 'price': 17292.2, 'orders': 2}, {'quantity': 550, 'price': 17292.15, 'orders': 2}, {'quantity': 100, 'price': 17292.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.65, 'orders': 1}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.95, 'orders': 1}, {'quantity': 250, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17295.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226900, 'total_buy_quantity': 537150, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 41), 'depth': {'buy': [{'quantity': 150, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 250, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 150, 'price': 17294.8, 'orders': 2}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8226900, 'total_buy_quantity': 537150, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.663056225879374, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 42), 'depth': {'buy': [{'quantity': 150, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}, {'quantity': 250, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 150, 'price': 17291.65, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17294.15, 'orders': 2}, {'quantity': 150, 'price': 17294.8, 'orders': 2}, {'quantity': 50, 'price': 17294.85, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 150, 'price': 17294.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227450, 'total_buy_quantity': 547100, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6471840031509346, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 43), 'depth': {'buy': [{'quantity': 250, 'price': 17291.0, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 200, 'price': 17290.75, 'orders': 2}, {'quantity': 950, 'price': 17290.65, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 400, 'price': 17293.5, 'orders': 3}, {'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227450, 'total_buy_quantity': 547100, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6471840031509346, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 43), 'depth': {'buy': [{'quantity': 250, 'price': 17291.0, 'orders': 2}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17290.8, 'orders': 1}, {'quantity': 200, 'price': 17290.75, 'orders': 2}, {'quantity': 950, 'price': 17290.65, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17292.95, 'orders': 2}, {'quantity': 400, 'price': 17293.5, 'orders': 3}, {'quantity': 100, 'price': 17293.55, 'orders': 1}, {'quantity': 100, 'price': 17293.6, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227500, 'total_buy_quantity': 541000, 'total_sell_quantity': 459650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 43), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 44), 'depth': {'buy': [{'quantity': 250, 'price': 17291.0, 'orders': 2}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 550, 'price': 17290.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 100, 'price': 17293.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227700, 'total_buy_quantity': 546400, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 3}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227700, 'total_buy_quantity': 546400, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6565897647677978, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 1}, {'quantity': 200, 'price': 17292.95, 'orders': 3}, {'quantity': 50, 'price': 17293.1, 'orders': 1}, {'quantity': 150, 'price': 17293.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227750, 'total_buy_quantity': 546500, 'total_sell_quantity': 459150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6565897647677978, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 45), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.15, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227750, 'total_buy_quantity': 546500, 'total_sell_quantity': 459150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 45), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.95, 'orders': 1}, {'quantity': 100, 'price': 17293.05, 'orders': 1}, {'quantity': 250, 'price': 17293.15, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227850, 'total_buy_quantity': 545550, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6557079746162096, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 46), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 550, 'price': 17290.0, 'orders': 10}, {'quantity': 200, 'price': 17289.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 150, 'price': 17292.75, 'orders': 2}, {'quantity': 200, 'price': 17292.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227950, 'total_buy_quantity': 543250, 'total_sell_quantity': 459400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 47), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 150, 'price': 17290.75, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 100, 'price': 17290.05, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 9}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 300, 'price': 17292.8, 'orders': 3}, {'quantity': 100, 'price': 17292.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8227950, 'total_buy_quantity': 545300, 'total_sell_quantity': 459400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 48), 'depth': {'buy': [{'quantity': 200, 'price': 17291.0, 'orders': 2}, {'quantity': 150, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17290.05, 'orders': 1}, {'quantity': 450, 'price': 17290.0, 'orders': 9}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 200, 'price': 17292.75, 'orders': 2}, {'quantity': 200, 'price': 17292.8, 'orders': 2}, {'quantity': 100, 'price': 17292.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8228450, 'total_buy_quantity': 546700, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6454204228477793, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 49), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 450, 'price': 17290.6, 'orders': 3}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 400, 'price': 17290.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.2, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 200, 'price': 17293.6, 'orders': 2}, {'quantity': 150, 'price': 17293.65, 'orders': 2}, {'quantity': 50, 'price': 17293.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.9, 'volume_traded': 8228500, 'total_buy_quantity': 547900, 'total_sell_quantity': 456300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 49), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 49), 'depth': {'buy': [{'quantity': 350, 'price': 17292.55, 'orders': 2}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 1}, {'quantity': 350, 'price': 17292.35, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17295.05, 'orders': 1}, {'quantity': 150, 'price': 17295.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239500, 'total_buy_quantity': 539050, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 100, 'price': 17293.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239500, 'total_buy_quantity': 545300, 'total_sell_quantity': 459450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 550, 'price': 17290.5, 'orders': 2}, {'quantity': 350, 'price': 17290.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.75, 'orders': 1}, {'quantity': 50, 'price': 17293.8, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239550, 'total_buy_quantity': 543700, 'total_sell_quantity': 456750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 51), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 250, 'price': 17291.3, 'orders': 3}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 100, 'price': 17294.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239550, 'total_buy_quantity': 544450, 'total_sell_quantity': 458700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6580594150204306, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 51), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 51), 'depth': {'buy': [{'quantity': 200, 'price': 17291.5, 'orders': 2}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 150, 'price': 17291.25, 'orders': 3}, {'quantity': 550, 'price': 17291.2, 'orders': 2}, {'quantity': 50, 'price': 17291.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 100, 'price': 17294.2, 'orders': 1}, {'quantity': 100, 'price': 17294.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239600, 'total_buy_quantity': 548600, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 51), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 52), 'depth': {'buy': [{'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17294.7, 'orders': 2}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 150, 'price': 17294.8, 'orders': 2}, {'quantity': 250, 'price': 17294.95, 'orders': 2}, {'quantity': 50, 'price': 17295.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239600, 'total_buy_quantity': 548600, 'total_sell_quantity': 459750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 51), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 53), 'depth': {'buy': [{'quantity': 150, 'price': 17293.05, 'orders': 1}, {'quantity': 150, 'price': 17292.0, 'orders': 2}, {'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 200, 'price': 17291.7, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17294.7, 'orders': 2}, {'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 150, 'price': 17294.8, 'orders': 2}, {'quantity': 250, 'price': 17294.95, 'orders': 2}, {'quantity': 50, 'price': 17295.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239700, 'total_buy_quantity': 548350, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 200, 'price': 17292.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.15, 'orders': 2}, {'quantity': 100, 'price': 17295.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239700, 'total_buy_quantity': 548350, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 54), 'depth': {'buy': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.45, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 200, 'price': 17292.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.0, 'orders': 1}, {'quantity': 150, 'price': 17295.05, 'orders': 2}, {'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 150, 'price': 17295.15, 'orders': 2}, {'quantity': 100, 'price': 17295.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239700, 'total_buy_quantity': 551150, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.657765484969887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 2}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17296.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239700, 'total_buy_quantity': 551150, 'total_sell_quantity': 458750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6765770082035922, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 53), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 55), 'depth': {'buy': [{'quantity': 50, 'price': 17293.85, 'orders': 1}, {'quantity': 100, 'price': 17293.35, 'orders': 2}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 100, 'price': 17293.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17296.05, 'orders': 1}, {'quantity': 100, 'price': 17296.15, 'orders': 1}, {'quantity': 50, 'price': 17296.2, 'orders': 1}, {'quantity': 100, 'price': 17296.3, 'orders': 1}, {'quantity': 50, 'price': 17296.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239800, 'total_buy_quantity': 551600, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 56), 'depth': {'buy': [{'quantity': 150, 'price': 17295.1, 'orders': 2}, {'quantity': 150, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 200, 'price': 17294.7, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17297.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239800, 'total_buy_quantity': 551600, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6821616791636014, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 56), 'depth': {'buy': [{'quantity': 150, 'price': 17295.1, 'orders': 2}, {'quantity': 150, 'price': 17295.05, 'orders': 1}, {'quantity': 100, 'price': 17294.9, 'orders': 1}, {'quantity': 50, 'price': 17294.8, 'orders': 1}, {'quantity': 200, 'price': 17294.7, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.5, 'orders': 1}, {'quantity': 50, 'price': 17297.7, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239900, 'total_buy_quantity': 553600, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 57), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 57), 'depth': {'buy': [{'quantity': 150, 'price': 17295.05, 'orders': 2}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 1}, {'quantity': 250, 'price': 17294.7, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239900, 'total_buy_quantity': 553600, 'total_sell_quantity': 458350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 57), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 57), 'depth': {'buy': [{'quantity': 150, 'price': 17295.05, 'orders': 2}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.85, 'orders': 1}, {'quantity': 100, 'price': 17294.8, 'orders': 1}, {'quantity': 250, 'price': 17294.7, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17297.0, 'orders': 2}, {'quantity': 100, 'price': 17297.25, 'orders': 1}, {'quantity': 50, 'price': 17297.45, 'orders': 1}, {'quantity': 100, 'price': 17297.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239900, 'total_buy_quantity': 554700, 'total_sell_quantity': 457600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 57), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17294.35, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 100, 'price': 17294.1, 'orders': 2}, {'quantity': 100, 'price': 17294.05, 'orders': 1}, {'quantity': 500, 'price': 17294.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 100, 'price': 17296.95, 'orders': 1}, {'quantity': 150, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.15, 'orders': 1}, {'quantity': 200, 'price': 17297.25, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8239900, 'total_buy_quantity': 555100, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6709923372435829, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 57), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 3, 59), 'depth': {'buy': [{'quantity': 150, 'price': 17294.25, 'orders': 2}, {'quantity': 150, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 650, 'price': 17294.0, 'orders': 3}, {'quantity': 100, 'price': 17293.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 200, 'price': 17296.85, 'orders': 2}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 200, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 500, 'average_traded_price': 17310.87, 'volume_traded': 8239900, 'total_buy_quantity': 555100, 'total_sell_quantity': 458500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 3, 57), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17294.25, 'orders': 2}, {'quantity': 150, 'price': 17294.15, 'orders': 2}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 650, 'price': 17294.0, 'orders': 3}, {'quantity': 100, 'price': 17293.95, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17295.1, 'orders': 1}, {'quantity': 200, 'price': 17296.85, 'orders': 2}, {'quantity': 50, 'price': 17296.95, 'orders': 1}, {'quantity': 200, 'price': 17297.0, 'orders': 3}, {'quantity': 100, 'price': 17297.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8241450, 'total_buy_quantity': 542350, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6595290652730637, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 400, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 500, 'price': 17293.5, 'orders': 4}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.87, 'volume_traded': 8241450, 'total_buy_quantity': 542350, 'total_sell_quantity': 461450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6542383243635768, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 400, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 500, 'price': 17293.5, 'orders': 4}, {'quantity': 150, 'price': 17293.55, 'orders': 2}, {'quantity': 100, 'price': 17293.65, 'orders': 1}, {'quantity': 100, 'price': 17293.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.86, 'volume_traded': 8242200, 'total_buy_quantity': 551250, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 1), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 2), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 300, 'price': 17289.65, 'orders': 2}, {'quantity': 100, 'price': 17289.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.86, 'volume_traded': 8242200, 'total_buy_quantity': 551250, 'total_sell_quantity': 462150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6468900731004124, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 1), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 2), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 300, 'price': 17289.65, 'orders': 2}, {'quantity': 100, 'price': 17289.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8242300, 'total_buy_quantity': 550650, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 3), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 100, 'price': 17289.7, 'orders': 2}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17292.0, 'orders': 3}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17292.35, 'orders': 3}, {'quantity': 100, 'price': 17292.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8242550, 'total_buy_quantity': 554250, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6368964513825044, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 150, 'price': 17291.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8242550, 'total_buy_quantity': 554250, 'total_sell_quantity': 455000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653062604161466, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 4), 'depth': {'buy': [{'quantity': 150, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 2}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 100, 'price': 17291.35, 'orders': 1}, {'quantity': 150, 'price': 17291.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8242900, 'total_buy_quantity': 555600, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 5), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 650, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8242900, 'total_buy_quantity': 555600, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6424811223425135, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 5), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 650, 'price': 17290.0, 'orders': 5}, {'quantity': 100, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.1, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 150, 'price': 17292.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243050, 'total_buy_quantity': 555500, 'total_sell_quantity': 459250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6457143528983016, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 6), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 200, 'price': 17290.5, 'orders': 3}, {'quantity': 250, 'price': 17290.45, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17293.25, 'orders': 3}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.5, 'orders': 1}, {'quantity': 50, 'price': 17293.55, 'orders': 1}, {'quantity': 450, 'price': 17293.7, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243100, 'total_buy_quantity': 552250, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 100, 'price': 17292.25, 'orders': 2}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17292.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 150, 'average_traded_price': 17310.86, 'volume_traded': 8243100, 'total_buy_quantity': 552250, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.05, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.1, 'orders': 2}, {'quantity': 100, 'price': 17292.25, 'orders': 2}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17292.4, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243350, 'total_buy_quantity': 555150, 'total_sell_quantity': 458100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 8), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 2}, {'quantity': 150, 'price': 17289.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243350, 'total_buy_quantity': 555150, 'total_sell_quantity': 458100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 8), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17290.1, 'orders': 1}, {'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 2}, {'quantity': 150, 'price': 17289.7, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.5, 'orders': 1}, {'quantity': 150, 'price': 17292.6, 'orders': 2}, {'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243450, 'total_buy_quantity': 550000, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 9), 'depth': {'buy': [{'quantity': 250, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 250, 'price': 17289.35, 'orders': 2}, {'quantity': 250, 'price': 17289.3, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 50, 'price': 17292.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243800, 'total_buy_quantity': 541500, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6339571508772386, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 10), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 200, 'price': 17288.15, 'orders': 1}, {'quantity': 200, 'price': 17288.1, 'orders': 2}, {'quantity': 300, 'price': 17288.0, 'orders': 5}, {'quantity': 250, 'price': 17287.85, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 2}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243850, 'total_buy_quantity': 554700, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 10), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 200, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 150, 'price': 17288.35, 'orders': 2}, {'quantity': 250, 'price': 17288.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 2}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 100, 'price': 17290.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8243900, 'total_buy_quantity': 554450, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 10), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 200, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 150, 'price': 17288.35, 'orders': 2}, {'quantity': 250, 'price': 17288.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 150, 'price': 17290.9, 'orders': 2}, {'quantity': 250, 'price': 17290.95, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244300, 'total_buy_quantity': 554800, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 11), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 150, 'price': 17291.35, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244300, 'total_buy_quantity': 554800, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.642775052393036, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 11), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 150, 'price': 17291.35, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244400, 'total_buy_quantity': 554000, 'total_sell_quantity': 461000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 12), 'depth': {'buy': [{'quantity': 200, 'price': 17288.0, 'orders': 3}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 150, 'price': 17287.7, 'orders': 2}, {'quantity': 150, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 2}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244650, 'total_buy_quantity': 553700, 'total_sell_quantity': 461000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 13), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 300, 'price': 17287.45, 'orders': 3}, {'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 350, 'price': 17287.05, 'orders': 2}, {'quantity': 200, 'price': 17287.0, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 150, 'price': 17289.75, 'orders': 3}, {'quantity': 100, 'price': 17289.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 150, 'average_traded_price': 17310.86, 'volume_traded': 8244650, 'total_buy_quantity': 552950, 'total_sell_quantity': 461100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 13), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 150, 'price': 17287.45, 'orders': 2}, {'quantity': 150, 'price': 17287.15, 'orders': 1}, {'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 350, 'price': 17287.05, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17289.7, 'orders': 2}, {'quantity': 150, 'price': 17289.75, 'orders': 3}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.7, 'last_traded_quantity': 150, 'average_traded_price': 17310.86, 'volume_traded': 8244800, 'total_buy_quantity': 552150, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.633369290776194, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 14), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}, {'quantity': 150, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 350, 'price': 17287.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244800, 'total_buy_quantity': 552150, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 14), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}, {'quantity': 150, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 350, 'price': 17287.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244850, 'total_buy_quantity': 554250, 'total_sell_quantity': 460500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 15), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 16), 'depth': {'buy': [{'quantity': 200, 'price': 17287.55, 'orders': 2}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.7, 'orders': 2}, {'quantity': 100, 'price': 17289.75, 'orders': 2}, {'quantity': 100, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8244850, 'total_buy_quantity': 554400, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 15), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17287.6, 'orders': 1}, {'quantity': 250, 'price': 17287.55, 'orders': 2}, {'quantity': 200, 'price': 17287.25, 'orders': 2}, {'quantity': 250, 'price': 17287.2, 'orders': 1}, {'quantity': 350, 'price': 17287.1, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 2}, {'quantity': 250, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 100, 'average_traded_price': 17310.86, 'volume_traded': 8244950, 'total_buy_quantity': 554800, 'total_sell_quantity': 459800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 16), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 17), 'depth': {'buy': [{'quantity': 150, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.2, 'orders': 2}, {'quantity': 100, 'price': 17288.1, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245100, 'total_buy_quantity': 554600, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 18), 'depth': {'buy': [{'quantity': 150, 'price': 17288.4, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 3}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245100, 'total_buy_quantity': 554600, 'total_sell_quantity': 458850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 18), 'depth': {'buy': [{'quantity': 150, 'price': 17288.4, 'orders': 1}, {'quantity': 200, 'price': 17288.0, 'orders': 3}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245100, 'total_buy_quantity': 554250, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6321935705740835, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 150, 'price': 17287.6, 'orders': 2}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 400, 'price': 17287.3, 'orders': 3}], 'sell': [{'quantity': 750, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245100, 'total_buy_quantity': 554250, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6313117804224953, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 18), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 150, 'price': 17287.6, 'orders': 2}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 400, 'price': 17287.3, 'orders': 3}], 'sell': [{'quantity': 750, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 2}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245300, 'total_buy_quantity': 554450, 'total_sell_quantity': 457650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245300, 'total_buy_quantity': 554450, 'total_sell_quantity': 457650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245350, 'total_buy_quantity': 554450, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 21), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 150, 'price': 17287.6, 'orders': 2}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 150, 'price': 17287.45, 'orders': 2}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.86, 'volume_traded': 8245350, 'total_buy_quantity': 554450, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 21), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 22), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 150, 'price': 17287.6, 'orders': 2}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 150, 'price': 17287.45, 'orders': 2}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.86, 'volume_traded': 8245450, 'total_buy_quantity': 552400, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 250, 'price': 17287.4, 'orders': 3}, {'quantity': 250, 'price': 17287.1, 'orders': 1}, {'quantity': 550, 'price': 17287.0, 'orders': 6}, {'quantity': 100, 'price': 17286.9, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.86, 'volume_traded': 8245450, 'total_buy_quantity': 552400, 'total_sell_quantity': 460650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 250, 'price': 17287.4, 'orders': 3}, {'quantity': 250, 'price': 17287.1, 'orders': 1}, {'quantity': 550, 'price': 17287.0, 'orders': 6}, {'quantity': 100, 'price': 17286.9, 'orders': 1}], 'sell': [{'quantity': 650, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8245700, 'total_buy_quantity': 553400, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 24), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 24), 'depth': {'buy': [{'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 250, 'price': 17287.0, 'orders': 4}, {'quantity': 150, 'price': 17286.95, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8245700, 'total_buy_quantity': 553400, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 24), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 24), 'depth': {'buy': [{'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 250, 'price': 17287.0, 'orders': 4}, {'quantity': 150, 'price': 17286.95, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8245750, 'total_buy_quantity': 553700, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 25), 'depth': {'buy': [{'quantity': 150, 'price': 17288.0, 'orders': 1}, {'quantity': 200, 'price': 17287.05, 'orders': 2}, {'quantity': 500, 'price': 17287.0, 'orders': 7}, {'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8245750, 'total_buy_quantity': 553700, 'total_sell_quantity': 460350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 26), 'depth': {'buy': [{'quantity': 150, 'price': 17288.0, 'orders': 1}, {'quantity': 200, 'price': 17287.05, 'orders': 2}, {'quantity': 500, 'price': 17287.0, 'orders': 7}, {'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}, {'quantity': 200, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8246450, 'total_buy_quantity': 552850, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 26), 'depth': {'buy': [{'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 350, 'price': 17286.5, 'orders': 2}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246450, 'total_buy_quantity': 552850, 'total_sell_quantity': 460750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6233756690582861, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 27), 'depth': {'buy': [{'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 350, 'price': 17286.5, 'orders': 2}], 'sell': [{'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246600, 'total_buy_quantity': 553250, 'total_sell_quantity': 464550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6233756690582861, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 27), 'depth': {'buy': [{'quantity': 200, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 200, 'price': 17286.1, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 200, 'price': 17289.3, 'orders': 2}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246600, 'total_buy_quantity': 553250, 'total_sell_quantity': 464550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.621612088755131, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 28), 'depth': {'buy': [{'quantity': 200, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 50, 'price': 17286.15, 'orders': 1}, {'quantity': 200, 'price': 17286.1, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 450, 'price': 17289.0, 'orders': 1}, {'quantity': 200, 'price': 17289.3, 'orders': 2}, {'quantity': 100, 'price': 17289.4, 'orders': 1}, {'quantity': 150, 'price': 17289.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246700, 'total_buy_quantity': 554000, 'total_sell_quantity': 464700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 28), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17289.0, 'orders': 1}, {'quantity': 150, 'price': 17289.6, 'orders': 2}, {'quantity': 200, 'price': 17289.65, 'orders': 2}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 300, 'price': 17289.8, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246700, 'total_buy_quantity': 554300, 'total_sell_quantity': 464600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 28), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 29), 'depth': {'buy': [{'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246700, 'total_buy_quantity': 554450, 'total_sell_quantity': 464650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 28), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17289.0, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246750, 'total_buy_quantity': 554550, 'total_sell_quantity': 464000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 30), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 200, 'price': 17289.9, 'orders': 2}, {'quantity': 250, 'price': 17289.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8246750, 'total_buy_quantity': 554300, 'total_sell_quantity': 464650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 30), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.85, 'orders': 2}, {'quantity': 150, 'price': 17289.9, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8246950, 'total_buy_quantity': 554700, 'total_sell_quantity': 464550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 32), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 32), 'depth': {'buy': [{'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17287.1, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8246950, 'total_buy_quantity': 554700, 'total_sell_quantity': 464550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 32), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 32), 'depth': {'buy': [{'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 200, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8247000, 'total_buy_quantity': 553600, 'total_sell_quantity': 464850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 33), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 33), 'depth': {'buy': [{'quantity': 150, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 100, 'price': 17286.1, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17288.95, 'orders': 3}, {'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 150, 'price': 17289.25, 'orders': 2}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 300, 'price': 17289.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8247000, 'total_buy_quantity': 553600, 'total_sell_quantity': 464850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 33), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 33), 'depth': {'buy': [{'quantity': 150, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 100, 'price': 17286.1, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17288.95, 'orders': 3}, {'quantity': 350, 'price': 17289.0, 'orders': 1}, {'quantity': 150, 'price': 17289.25, 'orders': 2}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 300, 'price': 17289.35, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.65, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8247200, 'total_buy_quantity': 554100, 'total_sell_quantity': 464700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6271967597151402, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 34), 'depth': {'buy': [{'quantity': 150, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8247200, 'total_buy_quantity': 554100, 'total_sell_quantity': 464700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6266088996140742, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 35), 'depth': {'buy': [{'quantity': 150, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 200, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8248000, 'total_buy_quantity': 555200, 'total_sell_quantity': 464800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 300, 'price': 17286.15, 'orders': 3}, {'quantity': 50, 'price': 17286.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 300, 'price': 17288.9, 'orders': 2}, {'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8248000, 'total_buy_quantity': 555200, 'total_sell_quantity': 464800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 300, 'price': 17286.15, 'orders': 3}, {'quantity': 50, 'price': 17286.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.7, 'orders': 1}, {'quantity': 300, 'price': 17288.9, 'orders': 2}, {'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8248000, 'total_buy_quantity': 553100, 'total_sell_quantity': 447150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6189667183003875, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 37), 'depth': {'buy': [{'quantity': 150, 'price': 17287.55, 'orders': 2}, {'quantity': 100, 'price': 17287.5, 'orders': 2}, {'quantity': 50, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.25, 'orders': 2}, {'quantity': 100, 'price': 17287.2, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 3850, 'price': 17290.0, 'orders': 6}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8248050, 'total_buy_quantity': 556700, 'total_sell_quantity': 464250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 37), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 150, 'price': 17287.65, 'orders': 2}, {'quantity': 600, 'price': 17287.6, 'orders': 6}, {'quantity': 150, 'price': 17287.55, 'orders': 2}, {'quantity': 100, 'price': 17287.5, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}, {'quantity': 50, 'price': 17290.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8248200, 'total_buy_quantity': 557100, 'total_sell_quantity': 464100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 37), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 38), 'depth': {'buy': [{'quantity': 150, 'price': 17287.9, 'orders': 2}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 200, 'price': 17287.7, 'orders': 2}, {'quantity': 300, 'price': 17287.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8248200, 'total_buy_quantity': 557100, 'total_sell_quantity': 464100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 37), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 38), 'depth': {'buy': [{'quantity': 150, 'price': 17287.9, 'orders': 2}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 200, 'price': 17287.7, 'orders': 2}, {'quantity': 300, 'price': 17287.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8248200, 'total_buy_quantity': 551450, 'total_sell_quantity': 464150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.627784619816185, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 37), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 39), 'depth': {'buy': [{'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 300, 'price': 17287.65, 'orders': 2}, {'quantity': 400, 'price': 17287.6, 'orders': 6}, {'quantity': 50, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.85, 'volume_traded': 8248250, 'total_buy_quantity': 557300, 'total_sell_quantity': 464150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 40), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 40), 'depth': {'buy': [{'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 150, 'price': 17287.95, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 550, 'price': 17287.6, 'orders': 5}, {'quantity': 250, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17290.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.45, 'last_traded_quantity': 100, 'average_traded_price': 17310.85, 'volume_traded': 8248250, 'total_buy_quantity': 557300, 'total_sell_quantity': 464150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6377782415340927, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 40), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 41), 'depth': {'buy': [{'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 150, 'price': 17287.95, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 550, 'price': 17287.6, 'orders': 5}, {'quantity': 250, 'price': 17287.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 3900, 'price': 17290.0, 'orders': 7}, {'quantity': 100, 'price': 17290.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.85, 'last_traded_quantity': 200, 'average_traded_price': 17310.84, 'volume_traded': 8252850, 'total_buy_quantity': 553700, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6401296819382924, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 41), 'depth': {'buy': [{'quantity': 200, 'price': 17290.1, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 2}, {'quantity': 150, 'price': 17289.8, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8252850, 'total_buy_quantity': 553700, 'total_sell_quantity': 454750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 42), 'depth': {'buy': [{'quantity': 200, 'price': 17290.1, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 50, 'price': 17289.9, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 2}, {'quantity': 150, 'price': 17289.8, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17292.4, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8253050, 'total_buy_quantity': 553450, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}, {'quantity': 250, 'price': 17291.85, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 2}, {'quantity': 150, 'price': 17292.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8253050, 'total_buy_quantity': 553450, 'total_sell_quantity': 461050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}, {'quantity': 250, 'price': 17291.85, 'orders': 1}, {'quantity': 200, 'price': 17291.95, 'orders': 2}, {'quantity': 150, 'price': 17292.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8253050, 'total_buy_quantity': 559250, 'total_sell_quantity': 459500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 44), 'depth': {'buy': [{'quantity': 200, 'price': 17290.35, 'orders': 2}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17292.85, 'orders': 1}, {'quantity': 100, 'price': 17292.9, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}, {'quantity': 100, 'price': 17293.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8253050, 'total_buy_quantity': 558950, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6392478917867255, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 300, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.84, 'volume_traded': 8253050, 'total_buy_quantity': 558950, 'total_sell_quantity': 458600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6430689824435583, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 150, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.65, 'orders': 1}, {'quantity': 300, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.4, 'orders': 1}, {'quantity': 100, 'price': 17293.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8253250, 'total_buy_quantity': 544250, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6407175420393585, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 46), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 46), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 200, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}, {'quantity': 50, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8253250, 'total_buy_quantity': 544250, 'total_sell_quantity': 459900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 46), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 47), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.95, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 200, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}, {'quantity': 50, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8253400, 'total_buy_quantity': 557400, 'total_sell_quantity': 459950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6510050938077887, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17289.85, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 100, 'price': 17289.7, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 300, 'price': 17292.3, 'orders': 2}, {'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 250, 'price': 17292.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.35, 'last_traded_quantity': 150, 'average_traded_price': 17310.83, 'volume_traded': 8253650, 'total_buy_quantity': 542650, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6548261844646213, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 300, 'price': 17288.6, 'orders': 2}, {'quantity': 50, 'price': 17288.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 150, 'price': 17291.8, 'orders': 2}, {'quantity': 100, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.83, 'volume_traded': 8253900, 'total_buy_quantity': 552650, 'total_sell_quantity': 461600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6354268011298716, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 48), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 200, 'price': 17288.75, 'orders': 2}, {'quantity': 150, 'price': 17288.6, 'orders': 2}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.4, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 300, 'price': 17291.2, 'orders': 4}, {'quantity': 100, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254300, 'total_buy_quantity': 556500, 'total_sell_quantity': 460600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 49), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 100, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 2}, {'quantity': 50, 'price': 17288.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254300, 'total_buy_quantity': 556850, 'total_sell_quantity': 460000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6474779332014569, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 49), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17291.35, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 2}, {'quantity': 50, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254350, 'total_buy_quantity': 556850, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 50), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254350, 'total_buy_quantity': 556850, 'total_sell_quantity': 459550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 51), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254350, 'total_buy_quantity': 556850, 'total_sell_quantity': 459850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 52), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.83, 'volume_traded': 8254350, 'total_buy_quantity': 556800, 'total_sell_quantity': 459700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 52), 'depth': {'buy': [{'quantity': 150, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.83, 'volume_traded': 8254600, 'total_buy_quantity': 557600, 'total_sell_quantity': 460050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 52), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 53), 'depth': {'buy': [{'quantity': 600, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 150, 'price': 17289.3, 'orders': 2}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.83, 'volume_traded': 8254600, 'total_buy_quantity': 557600, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 52), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 54), 'depth': {'buy': [{'quantity': 600, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254600, 'total_buy_quantity': 557600, 'total_sell_quantity': 460400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.651299023858311, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 52), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 55), 'depth': {'buy': [{'quantity': 600, 'price': 17290.0, 'orders': 2}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17291.8, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17292.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254700, 'total_buy_quantity': 557550, 'total_sell_quantity': 460200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6442447026456688, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 55), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 55), 'depth': {'buy': [{'quantity': 650, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.45, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.65, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254750, 'total_buy_quantity': 551750, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 56), 'depth': {'buy': [{'quantity': 650, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 100, 'price': 17289.2, 'orders': 1}, {'quantity': 100, 'price': 17289.15, 'orders': 1}, {'quantity': 150, 'price': 17288.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.3, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 200, 'price': 17291.85, 'orders': 3}, {'quantity': 100, 'price': 17291.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254750, 'total_buy_quantity': 557450, 'total_sell_quantity': 460250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 57), 'depth': {'buy': [{'quantity': 650, 'price': 17290.0, 'orders': 3}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 200, 'price': 17289.2, 'orders': 2}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 150, 'price': 17291.85, 'orders': 2}, {'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 250, 'price': 17291.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254750, 'total_buy_quantity': 553500, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6483597233530451, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 58), 'depth': {'buy': [{'quantity': 700, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 200, 'price': 17289.25, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 350, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254750, 'total_buy_quantity': 553500, 'total_sell_quantity': 460450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6477718632520006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 56), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 59), 'depth': {'buy': [{'quantity': 700, 'price': 17290.0, 'orders': 4}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 200, 'price': 17289.25, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}, {'quantity': 350, 'price': 17288.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254850, 'total_buy_quantity': 557350, 'total_sell_quantity': 460300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6477718632520006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 59), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 4, 59), 'depth': {'buy': [{'quantity': 850, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 100, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 1}, {'quantity': 300, 'price': 17292.25, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254850, 'total_buy_quantity': 557950, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6477718632520006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 59), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 1), 'depth': {'buy': [{'quantity': 950, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17290.4, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8254850, 'total_buy_quantity': 557950, 'total_sell_quantity': 460100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6433629124941018, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 4, 59), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 1), 'depth': {'buy': [{'quantity': 950, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 200, 'price': 17289.05, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17290.4, 'orders': 3}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17292.2, 'orders': 2}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 100, 'price': 17292.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255000, 'total_buy_quantity': 543900, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6433629124941018, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 1), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 2), 'depth': {'buy': [{'quantity': 950, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17290.6, 'orders': 3}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255000, 'total_buy_quantity': 543900, 'total_sell_quantity': 461500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6433629124941018, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 1), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 2), 'depth': {'buy': [{'quantity': 950, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 100, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17290.6, 'orders': 3}, {'quantity': 50, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 150, 'price': 17291.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255100, 'total_buy_quantity': 554150, 'total_sell_quantity': 462950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 3), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 3), 'depth': {'buy': [{'quantity': 900, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 150, 'price': 17290.6, 'orders': 3}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255100, 'total_buy_quantity': 554150, 'total_sell_quantity': 462950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 3), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 3), 'depth': {'buy': [{'quantity': 900, 'price': 17290.0, 'orders': 6}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.55, 'orders': 1}, {'quantity': 150, 'price': 17290.6, 'orders': 3}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255450, 'total_buy_quantity': 556900, 'total_sell_quantity': 463250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641893262241469, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 4), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 4), 'depth': {'buy': [{'quantity': 500, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 100, 'price': 17291.1, 'orders': 1}, {'quantity': 100, 'price': 17291.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255550, 'total_buy_quantity': 557000, 'total_sell_quantity': 463200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 5), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 5), 'depth': {'buy': [{'quantity': 500, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 100, 'price': 17291.45, 'orders': 1}, {'quantity': 200, 'price': 17291.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8255550, 'total_buy_quantity': 557050, 'total_sell_quantity': 462950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 5), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 5), 'depth': {'buy': [{'quantity': 500, 'price': 17290.0, 'orders': 5}, {'quantity': 50, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 100, 'price': 17291.6, 'orders': 1}, {'quantity': 150, 'price': 17291.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256200, 'total_buy_quantity': 556550, 'total_sell_quantity': 464650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 6), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 300, 'price': 17287.2, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 250, 'price': 17289.95, 'orders': 4}, {'quantity': 200, 'price': 17290.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256200, 'total_buy_quantity': 556500, 'total_sell_quantity': 463850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.639541821837248, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 6), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 200, 'price': 17289.95, 'orders': 3}, {'quantity': 250, 'price': 17290.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256250, 'total_buy_quantity': 553350, 'total_sell_quantity': 477800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 7), 'depth': {'buy': [{'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.3, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17288.4, 'orders': 3}, {'quantity': 100, 'price': 17288.45, 'orders': 2}, {'quantity': 100, 'price': 17288.5, 'orders': 2}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256250, 'total_buy_quantity': 556300, 'total_sell_quantity': 476500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 7), 'depth': {'buy': [{'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256250, 'total_buy_quantity': 556300, 'total_sell_quantity': 475600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6351328710793491, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 8), 'depth': {'buy': [{'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 100, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17288.45, 'orders': 3}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 2}, {'quantity': 50, 'price': 17288.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 200, 'average_traded_price': 17310.83, 'volume_traded': 8256250, 'total_buy_quantity': 556250, 'total_sell_quantity': 475450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 7), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 9), 'depth': {'buy': [{'quantity': 350, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17288.5, 'orders': 2}, {'quantity': 50, 'price': 17288.65, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256600, 'total_buy_quantity': 555750, 'total_sell_quantity': 476850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.15, 'orders': 2}, {'quantity': 100, 'price': 17288.2, 'orders': 2}, {'quantity': 100, 'price': 17288.3, 'orders': 2}, {'quantity': 200, 'price': 17288.5, 'orders': 3}, {'quantity': 100, 'price': 17288.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256600, 'total_buy_quantity': 555550, 'total_sell_quantity': 476850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.15, 'orders': 2}, {'quantity': 150, 'price': 17288.2, 'orders': 3}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 100, 'price': 17288.3, 'orders': 2}, {'quantity': 200, 'price': 17288.5, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256600, 'total_buy_quantity': 556300, 'total_sell_quantity': 465800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 250, 'price': 17288.2, 'orders': 4}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256600, 'total_buy_quantity': 556000, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6286664099677732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 9), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17287.85, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.25, 'orders': 1}, {'quantity': 100, 'price': 17286.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 250, 'price': 17288.2, 'orders': 4}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256650, 'total_buy_quantity': 544000, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6286664099677732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 11), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 12), 'depth': {'buy': [{'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 200, 'price': 17288.2, 'orders': 3}, {'quantity': 100, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 150, 'average_traded_price': 17310.83, 'volume_traded': 8256650, 'total_buy_quantity': 555050, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 11), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 12), 'depth': {'buy': [{'quantity': 150, 'price': 17287.8, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 150, 'price': 17288.15, 'orders': 2}, {'quantity': 150, 'price': 17288.2, 'orders': 2}, {'quantity': 50, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.83, 'volume_traded': 8256850, 'total_buy_quantity': 555300, 'total_sell_quantity': 476250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.62954820011934, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 12), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 13), 'depth': {'buy': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}, {'quantity': 100, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 150, 'price': 17288.1, 'orders': 2}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257400, 'total_buy_quantity': 547050, 'total_sell_quantity': 476150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 14), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 300, 'price': 17286.0, 'orders': 3}, {'quantity': 100, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 100, 'price': 17285.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257400, 'total_buy_quantity': 547050, 'total_sell_quantity': 476150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6269028296645967, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 14), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 300, 'price': 17286.0, 'orders': 3}, {'quantity': 100, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 100, 'price': 17285.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257450, 'total_buy_quantity': 555800, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 15), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 150, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 250, 'price': 17286.0, 'orders': 3}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.82, 'volume_traded': 8257500, 'total_buy_quantity': 555600, 'total_sell_quantity': 476500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6245513892603969, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 16), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17287.2, 'orders': 1}, {'quantity': 150, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 200, 'price': 17286.0, 'orders': 2}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257700, 'total_buy_quantity': 555700, 'total_sell_quantity': 476100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 17), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 17), 'depth': {'buy': [{'quantity': 150, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 250, 'price': 17286.0, 'orders': 3}, {'quantity': 50, 'price': 17285.9, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257700, 'total_buy_quantity': 555700, 'total_sell_quantity': 476100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 17), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 17), 'depth': {'buy': [{'quantity': 150, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 250, 'price': 17286.0, 'orders': 3}, {'quantity': 50, 'price': 17285.9, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257700, 'total_buy_quantity': 555800, 'total_sell_quantity': 476150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 17), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17287.55, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 150, 'price': 17286.55, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 5}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257750, 'total_buy_quantity': 555300, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6289603400182955, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 19), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 5}, {'quantity': 100, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8257750, 'total_buy_quantity': 555300, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6233756690582861, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 19), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 20), 'depth': {'buy': [{'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 150, 'price': 17287.0, 'orders': 3}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 5}, {'quantity': 100, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.35, 'orders': 1}, {'quantity': 100, 'price': 17288.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8258050, 'total_buy_quantity': 555200, 'total_sell_quantity': 477250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6260210395130297, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 20), 'depth': {'buy': [{'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 150, 'price': 17286.6, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 5}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.85, 'orders': 2}, {'quantity': 100, 'price': 17288.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8258050, 'total_buy_quantity': 555200, 'total_sell_quantity': 477250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 20), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 150, 'price': 17286.6, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 5}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.85, 'orders': 2}, {'quantity': 100, 'price': 17288.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8258750, 'total_buy_quantity': 554800, 'total_sell_quantity': 477200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 21), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 200, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2800, 'price': 17285.0, 'orders': 29}], 'sell': [{'quantity': 100, 'price': 17286.75, 'orders': 2}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8258750, 'total_buy_quantity': 554800, 'total_sell_quantity': 477200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6219060188056533, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 21), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 200, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2800, 'price': 17285.0, 'orders': 29}], 'sell': [{'quantity': 100, 'price': 17286.75, 'orders': 2}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8258850, 'total_buy_quantity': 554950, 'total_sell_quantity': 477000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 22), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 200, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2850, 'price': 17285.0, 'orders': 30}, {'quantity': 100, 'price': 17284.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.85, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 100, 'average_traded_price': 17310.82, 'volume_traded': 8259000, 'total_buy_quantity': 554650, 'total_sell_quantity': 477450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 23), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2850, 'price': 17285.0, 'orders': 30}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 150, 'price': 17286.85, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259050, 'total_buy_quantity': 554850, 'total_sell_quantity': 477300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 24), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2850, 'price': 17285.0, 'orders': 30}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 100, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259150, 'total_buy_quantity': 554550, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6166152778961664, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 24), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2950, 'price': 17285.0, 'orders': 31}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259200, 'total_buy_quantity': 554700, 'total_sell_quantity': 476400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2950, 'price': 17285.0, 'orders': 31}, {'quantity': 150, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259200, 'total_buy_quantity': 554700, 'total_sell_quantity': 476400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 25), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2950, 'price': 17285.0, 'orders': 31}, {'quantity': 150, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259300, 'total_buy_quantity': 555700, 'total_sell_quantity': 476750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 26), 'depth': {'buy': [{'quantity': 3050, 'price': 17285.0, 'orders': 32}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 150, 'price': 17284.0, 'orders': 2}, {'quantity': 50, 'price': 17283.65, 'orders': 1}, {'quantity': 200, 'price': 17283.6, 'orders': 3}], 'sell': [{'quantity': 450, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 150, 'price': 17286.7, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8259300, 'total_buy_quantity': 555700, 'total_sell_quantity': 476750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 26), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 27), 'depth': {'buy': [{'quantity': 3050, 'price': 17285.0, 'orders': 32}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 150, 'price': 17284.0, 'orders': 2}, {'quantity': 50, 'price': 17283.65, 'orders': 1}, {'quantity': 200, 'price': 17283.6, 'orders': 3}], 'sell': [{'quantity': 450, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 150, 'price': 17286.7, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.82, 'volume_traded': 8260050, 'total_buy_quantity': 555250, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 27), 'depth': {'buy': [{'quantity': 2450, 'price': 17285.0, 'orders': 24}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 200, 'price': 17284.05, 'orders': 2}, {'quantity': 50, 'price': 17284.0, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 200, 'price': 17286.95, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8260050, 'total_buy_quantity': 555250, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 27), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 28), 'depth': {'buy': [{'quantity': 2450, 'price': 17285.0, 'orders': 24}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 200, 'price': 17284.05, 'orders': 2}, {'quantity': 50, 'price': 17284.0, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 200, 'price': 17286.95, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8260300, 'total_buy_quantity': 554400, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 28), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 29), 'depth': {'buy': [{'quantity': 2300, 'price': 17285.0, 'orders': 21}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17283.9, 'orders': 1}, {'quantity': 100, 'price': 17283.85, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 2}, {'quantity': 250, 'price': 17286.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.82, 'volume_traded': 8260350, 'total_buy_quantity': 555250, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 29), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 29), 'depth': {'buy': [{'quantity': 2350, 'price': 17285.0, 'orders': 22}, {'quantity': 150, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 250, 'price': 17284.05, 'orders': 2}, {'quantity': 50, 'price': 17284.0, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260450, 'total_buy_quantity': 555150, 'total_sell_quantity': 476300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 29), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 30), 'depth': {'buy': [{'quantity': 2300, 'price': 17285.0, 'orders': 22}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 150, 'price': 17284.1, 'orders': 2}, {'quantity': 150, 'price': 17284.05, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 150, 'price': 17287.0, 'orders': 2}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260550, 'total_buy_quantity': 555150, 'total_sell_quantity': 476550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 30), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 31), 'depth': {'buy': [{'quantity': 2250, 'price': 17285.0, 'orders': 21}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 150, 'price': 17284.05, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 300, 'price': 17286.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260600, 'total_buy_quantity': 554800, 'total_sell_quantity': 476550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 31), 'depth': {'buy': [{'quantity': 2200, 'price': 17285.0, 'orders': 20}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 200, 'price': 17284.05, 'orders': 2}, {'quantity': 150, 'price': 17284.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260600, 'total_buy_quantity': 554800, 'total_sell_quantity': 476550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 31), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 32), 'depth': {'buy': [{'quantity': 2200, 'price': 17285.0, 'orders': 20}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 200, 'price': 17284.05, 'orders': 2}, {'quantity': 150, 'price': 17284.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260650, 'total_buy_quantity': 554550, 'total_sell_quantity': 476750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 32), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 32), 'depth': {'buy': [{'quantity': 2150, 'price': 17285.0, 'orders': 19}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 150, 'price': 17284.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 100, 'price': 17286.55, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8260650, 'total_buy_quantity': 554550, 'total_sell_quantity': 476750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 32), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 33), 'depth': {'buy': [{'quantity': 2150, 'price': 17285.0, 'orders': 19}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 150, 'price': 17284.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 100, 'price': 17286.55, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261450, 'total_buy_quantity': 554250, 'total_sell_quantity': 473300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 33), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 33), 'depth': {'buy': [{'quantity': 1350, 'price': 17285.0, 'orders': 10}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 100, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261500, 'total_buy_quantity': 554200, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 34), 'depth': {'buy': [{'quantity': 1300, 'price': 17285.0, 'orders': 10}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.6, 'orders': 1}, {'quantity': 200, 'price': 17284.2, 'orders': 2}, {'quantity': 50, 'price': 17284.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261500, 'total_buy_quantity': 554050, 'total_sell_quantity': 475450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 34), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 35), 'depth': {'buy': [{'quantity': 1300, 'price': 17285.0, 'orders': 10}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 200, 'price': 17284.2, 'orders': 2}, {'quantity': 150, 'price': 17284.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 150, 'price': 17286.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261550, 'total_buy_quantity': 553950, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 35), 'depth': {'buy': [{'quantity': 1350, 'price': 17285.0, 'orders': 11}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 100, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261550, 'total_buy_quantity': 554350, 'total_sell_quantity': 474700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 1350, 'price': 17285.0, 'orders': 11}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 250, 'price': 17284.35, 'orders': 2}, {'quantity': 150, 'price': 17284.25, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261550, 'total_buy_quantity': 553750, 'total_sell_quantity': 475100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 1350, 'price': 17285.0, 'orders': 11}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.7, 'orders': 1}, {'quantity': 150, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 200, 'price': 17286.95, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261550, 'total_buy_quantity': 554050, 'total_sell_quantity': 474700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 35), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 37), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 1350, 'price': 17285.0, 'orders': 11}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261650, 'total_buy_quantity': 553900, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 38), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 38), 'depth': {'buy': [{'quantity': 1300, 'price': 17285.0, 'orders': 11}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 150, 'price': 17287.15, 'orders': 2}, {'quantity': 100, 'price': 17287.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261650, 'total_buy_quantity': 553700, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 38), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 38), 'depth': {'buy': [{'quantity': 1350, 'price': 17285.0, 'orders': 12}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 150, 'price': 17287.15, 'orders': 2}, {'quantity': 100, 'price': 17287.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261800, 'total_buy_quantity': 553600, 'total_sell_quantity': 475150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 39), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 39), 'depth': {'buy': [{'quantity': 1250, 'price': 17285.0, 'orders': 12}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261800, 'total_buy_quantity': 553400, 'total_sell_quantity': 475250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 39), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 39), 'depth': {'buy': [{'quantity': 1250, 'price': 17285.0, 'orders': 12}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 100, 'price': 17287.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261850, 'total_buy_quantity': 553550, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 40), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 1250, 'price': 17285.0, 'orders': 13}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 100, 'price': 17287.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8261850, 'total_buy_quantity': 553450, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 40), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 40), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 1250, 'price': 17285.0, 'orders': 13}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17287.0, 'orders': 2}, {'quantity': 100, 'price': 17287.05, 'orders': 2}, {'quantity': 100, 'price': 17287.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 100, 'average_traded_price': 17310.81, 'volume_traded': 8262000, 'total_buy_quantity': 553200, 'total_sell_quantity': 474250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 41), 'depth': {'buy': [{'quantity': 1150, 'price': 17285.0, 'orders': 13}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 150, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17286.85, 'orders': 1}, {'quantity': 100, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8262000, 'total_buy_quantity': 553450, 'total_sell_quantity': 475450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 41), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 42), 'depth': {'buy': [{'quantity': 1150, 'price': 17285.0, 'orders': 13}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 100, 'price': 17286.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8263300, 'total_buy_quantity': 527350, 'total_sell_quantity': 476700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6069155862288023, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 42), 'depth': {'buy': [{'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.8, 'orders': 1}, {'quantity': 150, 'price': 17282.65, 'orders': 1}, {'quantity': 250, 'price': 17282.5, 'orders': 1}, {'quantity': 50, 'price': 17282.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 250, 'price': 17284.2, 'orders': 1}, {'quantity': 200, 'price': 17284.4, 'orders': 3}, {'quantity': 100, 'price': 17284.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8263350, 'total_buy_quantity': 553200, 'total_sell_quantity': 474800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6069155862288023, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 42), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17283.1, 'orders': 1}, {'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.85, 'orders': 1}, {'quantity': 550, 'price': 17282.75, 'orders': 4}, {'quantity': 50, 'price': 17282.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 150, 'price': 17284.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.81, 'volume_traded': 8263500, 'total_buy_quantity': 552650, 'total_sell_quantity': 473750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17283.15, 'orders': 1}, {'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.8, 'orders': 1}, {'quantity': 100, 'price': 17282.75, 'orders': 1}, {'quantity': 150, 'price': 17282.7, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17285.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8263800, 'total_buy_quantity': 553350, 'total_sell_quantity': 475650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17283.15, 'orders': 1}, {'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.8, 'orders': 1}, {'quantity': 100, 'price': 17282.75, 'orders': 1}, {'quantity': 150, 'price': 17282.7, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17284.9, 'orders': 2}, {'quantity': 150, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 250, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8263800, 'total_buy_quantity': 553300, 'total_sell_quantity': 475750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17283.3, 'orders': 1}, {'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.85, 'orders': 1}, {'quantity': 300, 'price': 17282.6, 'orders': 3}, {'quantity': 300, 'price': 17282.5, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17284.65, 'orders': 1}, {'quantity': 100, 'price': 17284.7, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 100, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8263800, 'total_buy_quantity': 551400, 'total_sell_quantity': 475450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.59986126501616, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 44), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 45), 'depth': {'buy': [{'quantity': 100, 'price': 17283.3, 'orders': 1}, {'quantity': 400, 'price': 17283.0, 'orders': 5}, {'quantity': 150, 'price': 17282.85, 'orders': 1}, {'quantity': 150, 'price': 17282.6, 'orders': 1}, {'quantity': 300, 'price': 17282.5, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17284.65, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 100, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 200, 'price': 17284.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8263900, 'total_buy_quantity': 552350, 'total_sell_quantity': 474450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5989794748645718, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 45), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 46), 'depth': {'buy': [{'quantity': 300, 'price': 17283.0, 'orders': 4}, {'quantity': 100, 'price': 17282.7, 'orders': 1}, {'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 150, 'price': 17282.2, 'orders': 1}, {'quantity': 150, 'price': 17282.15, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17283.3, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 350, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 150, 'price': 17284.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264350, 'total_buy_quantity': 552150, 'total_sell_quantity': 475650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6057398660266917, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17282.8, 'orders': 1}, {'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 150, 'price': 17282.15, 'orders': 2}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 250, 'price': 17281.8, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.4, 'orders': 2}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 100, 'price': 17284.5, 'orders': 2}, {'quantity': 150, 'price': 17284.55, 'orders': 2}, {'quantity': 100, 'price': 17284.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.15, 'last_traded_quantity': 100, 'average_traded_price': 17310.8, 'volume_traded': 8264350, 'total_buy_quantity': 552150, 'total_sell_quantity': 475650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.60662165617828, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17282.8, 'orders': 1}, {'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 150, 'price': 17282.15, 'orders': 2}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 250, 'price': 17281.8, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.4, 'orders': 2}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 100, 'price': 17284.5, 'orders': 2}, {'quantity': 150, 'price': 17284.55, 'orders': 2}, {'quantity': 100, 'price': 17284.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264500, 'total_buy_quantity': 549750, 'total_sell_quantity': 477400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.59986126501616, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 100, 'price': 17282.2, 'orders': 1}, {'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 3}, {'quantity': 50, 'price': 17284.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264500, 'total_buy_quantity': 549750, 'total_sell_quantity': 477400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.59986126501616, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 47), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 48), 'depth': {'buy': [{'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 100, 'price': 17282.2, 'orders': 1}, {'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 3}, {'quantity': 50, 'price': 17284.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264600, 'total_buy_quantity': 551900, 'total_sell_quantity': 477700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5957462443087838, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 48), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 49), 'depth': {'buy': [{'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.8, 'orders': 1}, {'quantity': 100, 'price': 17281.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264600, 'total_buy_quantity': 551900, 'total_sell_quantity': 477700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.59986126501616, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 48), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.8, 'orders': 1}, {'quantity': 100, 'price': 17281.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.4, 'last_traded_quantity': 100, 'average_traded_price': 17310.8, 'volume_traded': 8264800, 'total_buy_quantity': 549000, 'total_sell_quantity': 477750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6080913064309128, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 50), 'depth': {'buy': [{'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 100, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.7, 'orders': 1}, {'quantity': 100, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8264800, 'total_buy_quantity': 549000, 'total_sell_quantity': 477750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.594864454157217, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 50), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 51), 'depth': {'buy': [{'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 100, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.7, 'orders': 1}, {'quantity': 100, 'price': 17281.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.1, 'last_traded_quantity': 100, 'average_traded_price': 17310.8, 'volume_traded': 8264950, 'total_buy_quantity': 551550, 'total_sell_quantity': 473050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5945705241066732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 51), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 52), 'depth': {'buy': [{'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.75, 'orders': 1}, {'quantity': 100, 'price': 17281.7, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}, {'quantity': 100, 'price': 17281.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 150, 'price': 17284.35, 'orders': 2}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265000, 'total_buy_quantity': 551150, 'total_sell_quantity': 473200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5939826640056287, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 52), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 52), 'depth': {'buy': [{'quantity': 650, 'price': 17282.0, 'orders': 4}, {'quantity': 100, 'price': 17281.75, 'orders': 1}, {'quantity': 100, 'price': 17281.7, 'orders': 1}, {'quantity': 150, 'price': 17281.65, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 150, 'price': 17284.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265000, 'total_buy_quantity': 551150, 'total_sell_quantity': 471700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5939826640056287, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 52), 'oi': 13361400, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 53), 'depth': {'buy': [{'quantity': 650, 'price': 17282.0, 'orders': 4}, {'quantity': 100, 'price': 17281.75, 'orders': 1}, {'quantity': 150, 'price': 17281.55, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}, {'quantity': 50, 'price': 17281.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.65, 'orders': 1}, {'quantity': 50, 'price': 17283.85, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265000, 'total_buy_quantity': 551150, 'total_sell_quantity': 471700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5945705241066732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 52), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 53), 'depth': {'buy': [{'quantity': 650, 'price': 17282.0, 'orders': 4}, {'quantity': 100, 'price': 17281.75, 'orders': 1}, {'quantity': 150, 'price': 17281.55, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}, {'quantity': 50, 'price': 17281.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 50, 'price': 17283.65, 'orders': 1}, {'quantity': 50, 'price': 17283.85, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265050, 'total_buy_quantity': 551650, 'total_sell_quantity': 471100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5939826640056287, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 53), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 54), 'depth': {'buy': [{'quantity': 650, 'price': 17282.0, 'orders': 4}, {'quantity': 150, 'price': 17281.65, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}, {'quantity': 150, 'price': 17281.35, 'orders': 2}, {'quantity': 50, 'price': 17281.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17282.95, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.05, 'orders': 1}, {'quantity': 100, 'price': 17284.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265150, 'total_buy_quantity': 552250, 'total_sell_quantity': 471000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5995673349656379, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 54), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 55), 'depth': {'buy': [{'quantity': 500, 'price': 17282.95, 'orders': 1}, {'quantity': 600, 'price': 17282.0, 'orders': 3}, {'quantity': 100, 'price': 17281.7, 'orders': 1}, {'quantity': 150, 'price': 17281.65, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265200, 'total_buy_quantity': 552550, 'total_sell_quantity': 471000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5995673349656379, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 55), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 55), 'depth': {'buy': [{'quantity': 450, 'price': 17282.95, 'orders': 1}, {'quantity': 600, 'price': 17282.0, 'orders': 3}, {'quantity': 100, 'price': 17281.65, 'orders': 1}, {'quantity': 150, 'price': 17281.6, 'orders': 1}, {'quantity': 50, 'price': 17281.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.2, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265200, 'total_buy_quantity': 552600, 'total_sell_quantity': 470750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5995673349656379, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 55), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 56), 'depth': {'buy': [{'quantity': 450, 'price': 17282.95, 'orders': 1}, {'quantity': 600, 'price': 17282.0, 'orders': 3}, {'quantity': 250, 'price': 17281.65, 'orders': 2}, {'quantity': 150, 'price': 17281.5, 'orders': 2}, {'quantity': 50, 'price': 17281.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.4, 'last_traded_quantity': 100, 'average_traded_price': 17310.8, 'volume_traded': 8265200, 'total_buy_quantity': 552600, 'total_sell_quantity': 470550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6080913064309128, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 55), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 56), 'depth': {'buy': [{'quantity': 450, 'price': 17282.95, 'orders': 1}, {'quantity': 600, 'price': 17282.0, 'orders': 3}, {'quantity': 250, 'price': 17281.65, 'orders': 2}, {'quantity': 150, 'price': 17281.5, 'orders': 2}, {'quantity': 50, 'price': 17281.35, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 200, 'price': 17284.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265650, 'total_buy_quantity': 552800, 'total_sell_quantity': 471950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.608385236481435, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 56), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 57), 'depth': {'buy': [{'quantity': 150, 'price': 17282.25, 'orders': 1}, {'quantity': 100, 'price': 17282.15, 'orders': 1}, {'quantity': 50, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.8, 'orders': 2}, {'quantity': 100, 'price': 17284.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.25, 'last_traded_quantity': 150, 'average_traded_price': 17310.8, 'volume_traded': 8265650, 'total_buy_quantity': 552800, 'total_sell_quantity': 471950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5954523142582615, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 56), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 58), 'depth': {'buy': [{'quantity': 150, 'price': 17282.25, 'orders': 1}, {'quantity': 100, 'price': 17282.15, 'orders': 1}, {'quantity': 50, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.8, 'orders': 2}, {'quantity': 100, 'price': 17284.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265900, 'total_buy_quantity': 552400, 'total_sell_quantity': 470700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 58), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17282.25, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.8, 'orders': 1}, {'quantity': 150, 'price': 17281.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 2}, {'quantity': 100, 'price': 17284.85, 'orders': 2}, {'quantity': 400, 'price': 17284.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8265900, 'total_buy_quantity': 552400, 'total_sell_quantity': 470700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.605152005925647, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 5, 58), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 5, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17282.25, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.8, 'orders': 1}, {'quantity': 150, 'price': 17281.75, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 2}, {'quantity': 100, 'price': 17284.85, 'orders': 2}, {'quantity': 400, 'price': 17284.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8266000, 'total_buy_quantity': 545200, 'total_sell_quantity': 469850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17282.3, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 200, 'price': 17282.05, 'orders': 2}, {'quantity': 800, 'price': 17282.0, 'orders': 6}], 'sell': [{'quantity': 250, 'price': 17284.95, 'orders': 2}, {'quantity': 200, 'price': 17285.0, 'orders': 3}, {'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 250, 'price': 17285.25, 'orders': 4}, {'quantity': 50, 'price': 17285.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.8, 'volume_traded': 8266000, 'total_buy_quantity': 545200, 'total_sell_quantity': 469850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 100, 'price': 17282.3, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 200, 'price': 17282.05, 'orders': 2}, {'quantity': 800, 'price': 17282.0, 'orders': 6}], 'sell': [{'quantity': 250, 'price': 17284.95, 'orders': 2}, {'quantity': 200, 'price': 17285.0, 'orders': 3}, {'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 250, 'price': 17285.25, 'orders': 4}, {'quantity': 50, 'price': 17285.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.79, 'volume_traded': 8266700, 'total_buy_quantity': 552950, 'total_sell_quantity': 470200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 1), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 1), 'depth': {'buy': [{'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.15, 'orders': 1}, {'quantity': 150, 'price': 17284.1, 'orders': 2}, {'quantity': 250, 'price': 17284.05, 'orders': 3}, {'quantity': 50, 'price': 17283.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 350, 'price': 17287.6, 'orders': 2}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 250, 'price': 17287.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.05, 'last_traded_quantity': 100, 'average_traded_price': 17310.79, 'volume_traded': 8267050, 'total_buy_quantity': 547700, 'total_sell_quantity': 471050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.606033796077214, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 2), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17283.65, 'orders': 1}, {'quantity': 50, 'price': 17283.6, 'orders': 1}, {'quantity': 50, 'price': 17283.5, 'orders': 1}, {'quantity': 50, 'price': 17283.45, 'orders': 1}, {'quantity': 50, 'price': 17283.4, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.85, 'orders': 1}, {'quantity': 100, 'price': 17285.9, 'orders': 1}, {'quantity': 350, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 500, 'price': 17286.9, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.79, 'volume_traded': 8267050, 'total_buy_quantity': 547400, 'total_sell_quantity': 470250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5983916147635273, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 2), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17283.35, 'orders': 1}, {'quantity': 150, 'price': 17283.05, 'orders': 1}, {'quantity': 100, 'price': 17282.95, 'orders': 1}, {'quantity': 100, 'price': 17282.7, 'orders': 1}, {'quantity': 150, 'price': 17282.65, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 100, 'price': 17285.75, 'orders': 1}, {'quantity': 250, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 150, 'price': 17285.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.25, 'last_traded_quantity': 100, 'average_traded_price': 17310.79, 'volume_traded': 8268100, 'total_buy_quantity': 545800, 'total_sell_quantity': 470950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5954523142582615, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 3), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17282.35, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.9, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17284.55, 'orders': 2}, {'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 150, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.79, 'volume_traded': 8268100, 'total_buy_quantity': 545800, 'total_sell_quantity': 470950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6004491251172048, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 3), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 3), 'depth': {'buy': [{'quantity': 100, 'price': 17282.35, 'orders': 1}, {'quantity': 100, 'price': 17282.1, 'orders': 1}, {'quantity': 150, 'price': 17282.05, 'orders': 1}, {'quantity': 700, 'price': 17282.0, 'orders': 5}, {'quantity': 100, 'price': 17281.9, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17284.55, 'orders': 2}, {'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 150, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.79, 'volume_traded': 8268200, 'total_buy_quantity': 552900, 'total_sell_quantity': 470650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5986855448140496, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 4), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17282.8, 'orders': 1}, {'quantity': 100, 'price': 17282.75, 'orders': 1}, {'quantity': 100, 'price': 17282.2, 'orders': 1}, {'quantity': 50, 'price': 17282.15, 'orders': 1}, {'quantity': 300, 'price': 17282.1, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 150, 'price': 17284.95, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.79, 'volume_traded': 8268250, 'total_buy_quantity': 552600, 'total_sell_quantity': 470050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5986855448140496, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 4), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17283.2, 'orders': 1}, {'quantity': 100, 'price': 17283.15, 'orders': 1}, {'quantity': 50, 'price': 17283.05, 'orders': 1}, {'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 100, 'price': 17282.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.45, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.4, 'last_traded_quantity': 100, 'average_traded_price': 17310.79, 'volume_traded': 8268400, 'total_buy_quantity': 538850, 'total_sell_quantity': 470300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6022127054203814, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 5), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17283.2, 'orders': 1}, {'quantity': 100, 'price': 17283.15, 'orders': 1}, {'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 50, 'price': 17282.8, 'orders': 1}, {'quantity': 150, 'price': 17282.75, 'orders': 2}], 'sell': [{'quantity': 350, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 150, 'price': 17285.65, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.55, 'last_traded_quantity': 250, 'average_traded_price': 17310.78, 'volume_traded': 8269850, 'total_buy_quantity': 552000, 'total_sell_quantity': 470100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5972158945614168, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 6), 'depth': {'buy': [{'quantity': 50, 'price': 17283.4, 'orders': 1}, {'quantity': 100, 'price': 17283.35, 'orders': 1}, {'quantity': 150, 'price': 17283.05, 'orders': 1}, {'quantity': 100, 'price': 17282.8, 'orders': 1}, {'quantity': 50, 'price': 17282.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.3, 'orders': 1}, {'quantity': 100, 'price': 17285.5, 'orders': 1}, {'quantity': 250, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}, {'quantity': 50, 'price': 17285.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.55, 'last_traded_quantity': 250, 'average_traded_price': 17310.78, 'volume_traded': 8269850, 'total_buy_quantity': 552850, 'total_sell_quantity': 467900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5972158945614168, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17283.6, 'orders': 1}, {'quantity': 50, 'price': 17283.4, 'orders': 1}, {'quantity': 100, 'price': 17283.3, 'orders': 1}, {'quantity': 100, 'price': 17283.25, 'orders': 2}, {'quantity': 100, 'price': 17283.1, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.3, 'orders': 2}, {'quantity': 100, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8269900, 'total_buy_quantity': 552700, 'total_sell_quantity': 469250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6033884256224704, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 7), 'depth': {'buy': [{'quantity': 150, 'price': 17283.95, 'orders': 2}, {'quantity': 100, 'price': 17283.4, 'orders': 1}, {'quantity': 100, 'price': 17283.35, 'orders': 1}, {'quantity': 50, 'price': 17283.2, 'orders': 1}, {'quantity': 250, 'price': 17283.05, 'orders': 3}], 'sell': [{'quantity': 200, 'price': 17285.35, 'orders': 3}, {'quantity': 150, 'price': 17285.95, 'orders': 1}, {'quantity': 100, 'price': 17286.2, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8269900, 'total_buy_quantity': 553150, 'total_sell_quantity': 467150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6136759773909006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17284.2, 'orders': 1}, {'quantity': 50, 'price': 17284.05, 'orders': 1}, {'quantity': 150, 'price': 17284.0, 'orders': 2}, {'quantity': 100, 'price': 17283.9, 'orders': 1}, {'quantity': 50, 'price': 17283.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17285.0, 'orders': 2}, {'quantity': 200, 'price': 17285.35, 'orders': 3}, {'quantity': 100, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270200, 'total_buy_quantity': 552800, 'total_sell_quantity': 469150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 8), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17285.15, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 300, 'price': 17287.35, 'orders': 2}, {'quantity': 100, 'price': 17287.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270200, 'total_buy_quantity': 553150, 'total_sell_quantity': 469300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 8), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 9), 'depth': {'buy': [{'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 50, 'price': 17284.7, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 300, 'price': 17287.35, 'orders': 2}, {'quantity': 150, 'price': 17287.7, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270200, 'total_buy_quantity': 553200, 'total_sell_quantity': 469150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 8), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 10), 'depth': {'buy': [{'quantity': 50, 'price': 17284.65, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 100, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 300, 'price': 17286.95, 'orders': 2}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270200, 'total_buy_quantity': 554000, 'total_sell_quantity': 468550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 8), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 10), 'depth': {'buy': [{'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 500, 'price': 17285.35, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 200, 'price': 17287.95, 'orders': 2}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270450, 'total_buy_quantity': 552750, 'total_sell_quantity': 468800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6136759773909006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 11), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 11), 'depth': {'buy': [{'quantity': 450, 'price': 17285.35, 'orders': 1}, {'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17287.75, 'orders': 2}, {'quantity': 200, 'price': 17287.95, 'orders': 2}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270450, 'total_buy_quantity': 554100, 'total_sell_quantity': 469050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6136759773909006, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 11), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 11), 'depth': {'buy': [{'quantity': 450, 'price': 17285.35, 'orders': 1}, {'quantity': 100, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 100, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 250, 'price': 17287.7, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 3}, {'quantity': 150, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17288.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8270450, 'total_buy_quantity': 554100, 'total_sell_quantity': 469050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.630136060220406, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 11), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 12), 'depth': {'buy': [{'quantity': 450, 'price': 17285.35, 'orders': 1}, {'quantity': 100, 'price': 17285.25, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 100, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 250, 'price': 17287.7, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 3}, {'quantity': 150, 'price': 17288.0, 'orders': 2}, {'quantity': 50, 'price': 17288.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271000, 'total_buy_quantity': 554050, 'total_sell_quantity': 468400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.630136060220406, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 12), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 13), 'depth': {'buy': [{'quantity': 100, 'price': 17285.55, 'orders': 1}, {'quantity': 200, 'price': 17285.3, 'orders': 2}, {'quantity': 100, 'price': 17285.25, 'orders': 2}, {'quantity': 100, 'price': 17285.2, 'orders': 2}, {'quantity': 50, 'price': 17285.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 2}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271000, 'total_buy_quantity': 553950, 'total_sell_quantity': 468200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.630136060220406, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 12), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 13), 'depth': {'buy': [{'quantity': 100, 'price': 17285.9, 'orders': 1}, {'quantity': 100, 'price': 17285.35, 'orders': 1}, {'quantity': 100, 'price': 17285.3, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 100, 'price': 17285.2, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 2}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271750, 'total_buy_quantity': 553650, 'total_sell_quantity': 469150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6142638374919667, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 14), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 14), 'depth': {'buy': [{'quantity': 250, 'price': 17286.05, 'orders': 2}, {'quantity': 100, 'price': 17285.5, 'orders': 2}, {'quantity': 50, 'price': 17285.45, 'orders': 1}, {'quantity': 50, 'price': 17285.35, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.2, 'orders': 2}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 400, 'price': 17288.9, 'orders': 3}, {'quantity': 200, 'price': 17288.95, 'orders': 2}, {'quantity': 50, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271750, 'total_buy_quantity': 551600, 'total_sell_quantity': 469350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6142638374919667, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 14), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 14), 'depth': {'buy': [{'quantity': 100, 'price': 17286.05, 'orders': 1}, {'quantity': 50, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17285.2, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17287.95, 'orders': 2}, {'quantity': 150, 'price': 17288.0, 'orders': 2}, {'quantity': 150, 'price': 17288.05, 'orders': 2}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271950, 'total_buy_quantity': 554900, 'total_sell_quantity': 465350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 15), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 15), 'depth': {'buy': [{'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 100, 'price': 17286.25, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 150, 'price': 17286.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271950, 'total_buy_quantity': 554500, 'total_sell_quantity': 468400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 15), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 16), 'depth': {'buy': [{'quantity': 100, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.85, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8271950, 'total_buy_quantity': 554350, 'total_sell_quantity': 470100, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 15), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 100, 'price': 17285.75, 'orders': 1}, {'quantity': 50, 'price': 17285.35, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17287.8, 'orders': 2}, {'quantity': 100, 'price': 17287.85, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 150, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272000, 'total_buy_quantity': 554750, 'total_sell_quantity': 469250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 17), 'depth': {'buy': [{'quantity': 150, 'price': 17286.25, 'orders': 2}, {'quantity': 100, 'price': 17285.85, 'orders': 2}, {'quantity': 100, 'price': 17285.55, 'orders': 1}, {'quantity': 350, 'price': 17285.45, 'orders': 3}, {'quantity': 600, 'price': 17285.35, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17288.25, 'orders': 1}, {'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272200, 'total_buy_quantity': 555050, 'total_sell_quantity': 444900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 17), 'depth': {'buy': [{'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 150, 'price': 17287.1, 'orders': 2}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 400, 'price': 17287.0, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17290.0, 'orders': 4}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 200, 'price': 17290.8, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272200, 'total_buy_quantity': 555900, 'total_sell_quantity': 468850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 18), 'depth': {'buy': [{'quantity': 50, 'price': 17287.85, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 150, 'price': 17287.55, 'orders': 2}, {'quantity': 100, 'price': 17287.5, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17290.0, 'orders': 4}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272200, 'total_buy_quantity': 555900, 'total_sell_quantity': 464700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 19), 'depth': {'buy': [{'quantity': 150, 'price': 17288.35, 'orders': 2}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 50, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}, {'quantity': 350, 'price': 17287.6, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17290.0, 'orders': 4}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17291.25, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 300, 'price': 17291.4, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272350, 'total_buy_quantity': 556300, 'total_sell_quantity': 468700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 19), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 19), 'depth': {'buy': [{'quantity': 450, 'price': 17288.8, 'orders': 4}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}, {'quantity': 100, 'price': 17288.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.7, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272350, 'total_buy_quantity': 556350, 'total_sell_quantity': 468600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6415993321909252, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 19), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 350, 'price': 17288.85, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 100, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272750, 'total_buy_quantity': 557950, 'total_sell_quantity': 461900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 20), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 150, 'price': 17290.55, 'orders': 2}, {'quantity': 200, 'price': 17290.5, 'orders': 2}, {'quantity': 350, 'price': 17290.45, 'orders': 2}, {'quantity': 100, 'price': 17290.4, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}, {'quantity': 200, 'price': 17293.95, 'orders': 3}, {'quantity': 50, 'price': 17294.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272800, 'total_buy_quantity': 556500, 'total_sell_quantity': 467650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6527686741109437, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 20), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 21), 'depth': {'buy': [{'quantity': 100, 'price': 17291.4, 'orders': 1}, {'quantity': 50, 'price': 17291.35, 'orders': 1}, {'quantity': 250, 'price': 17291.25, 'orders': 1}, {'quantity': 300, 'price': 17291.05, 'orders': 3}, {'quantity': 100, 'price': 17290.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 50, 'price': 17294.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272850, 'total_buy_quantity': 554850, 'total_sell_quantity': 469450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6586472751214754, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 21), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 21), 'depth': {'buy': [{'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.55, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17293.3, 'orders': 2}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 50, 'price': 17293.45, 'orders': 1}, {'quantity': 250, 'price': 17293.6, 'orders': 1}, {'quantity': 900, 'price': 17293.9, 'orders': 10}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272850, 'total_buy_quantity': 555350, 'total_sell_quantity': 468550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 21), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17292.15, 'orders': 1}, {'quantity': 50, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.5, 'orders': 1}, {'quantity': 100, 'price': 17291.15, 'orders': 1}, {'quantity': 150, 'price': 17291.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 600, 'price': 17293.9, 'orders': 6}, {'quantity': 100, 'price': 17293.95, 'orders': 2}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272950, 'total_buy_quantity': 556650, 'total_sell_quantity': 464000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 22), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 23), 'depth': {'buy': [{'quantity': 150, 'price': 17292.75, 'orders': 2}, {'quantity': 50, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 1}, {'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17291.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 200, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 1}, {'quantity': 350, 'price': 17295.0, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8272950, 'total_buy_quantity': 556550, 'total_sell_quantity': 468250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.653650464262532, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 22), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 23), 'depth': {'buy': [{'quantity': 100, 'price': 17292.65, 'orders': 1}, {'quantity': 100, 'price': 17292.6, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 250, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 350, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.95, 'orders': 1}, {'quantity': 50, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8273050, 'total_buy_quantity': 536000, 'total_sell_quantity': 468600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6560019046667318, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 24), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.0, 'orders': 1}, {'quantity': 250, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17291.75, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.95, 'orders': 1}, {'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 350, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.25, 'orders': 1}, {'quantity': 100, 'price': 17295.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17293.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.78, 'volume_traded': 8273200, 'total_buy_quantity': 557150, 'total_sell_quantity': 467500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6642319460814845, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 24), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 24), 'depth': {'buy': [{'quantity': 400, 'price': 17293.2, 'orders': 3}, {'quantity': 50, 'price': 17293.15, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 2}, {'quantity': 100, 'price': 17293.05, 'orders': 2}, {'quantity': 50, 'price': 17292.95, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 350, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17296.4, 'orders': 1}, {'quantity': 50, 'price': 17296.45, 'orders': 1}, {'quantity': 100, 'price': 17296.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17294.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274150, 'total_buy_quantity': 543850, 'total_sell_quantity': 468550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6645258761320068, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 25), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.8, 'orders': 1}, {'quantity': 50, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.5, 'orders': 1}, {'quantity': 300, 'price': 17292.45, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 350, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.65, 'orders': 1}, {'quantity': 100, 'price': 17295.7, 'orders': 1}, {'quantity': 100, 'price': 17296.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17295.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274300, 'total_buy_quantity': 545700, 'total_sell_quantity': 469150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6704044771425384, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 26), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}, {'quantity': 150, 'price': 17292.05, 'orders': 1}, {'quantity': 100, 'price': 17292.0, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17294.9, 'orders': 2}, {'quantity': 100, 'price': 17294.95, 'orders': 2}, {'quantity': 350, 'price': 17295.0, 'orders': 5}, {'quantity': 100, 'price': 17295.35, 'orders': 1}, {'quantity': 100, 'price': 17295.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274300, 'total_buy_quantity': 550400, 'total_sell_quantity': 469150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 26), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 26), 'depth': {'buy': [{'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 100, 'price': 17292.7, 'orders': 1}, {'quantity': 50, 'price': 17292.4, 'orders': 1}, {'quantity': 100, 'price': 17292.15, 'orders': 2}, {'quantity': 200, 'price': 17292.05, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17294.75, 'orders': 1}, {'quantity': 50, 'price': 17294.9, 'orders': 1}, {'quantity': 100, 'price': 17294.95, 'orders': 2}, {'quantity': 300, 'price': 17295.0, 'orders': 4}, {'quantity': 100, 'price': 17295.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274400, 'total_buy_quantity': 538850, 'total_sell_quantity': 470450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 27), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 27), 'depth': {'buy': [{'quantity': 150, 'price': 17292.1, 'orders': 2}, {'quantity': 100, 'price': 17291.45, 'orders': 2}, {'quantity': 150, 'price': 17291.35, 'orders': 1}, {'quantity': 100, 'price': 17291.3, 'orders': 2}, {'quantity': 200, 'price': 17291.25, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17294.05, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274400, 'total_buy_quantity': 545000, 'total_sell_quantity': 470550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 27), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 27), 'depth': {'buy': [{'quantity': 100, 'price': 17292.1, 'orders': 1}, {'quantity': 50, 'price': 17291.7, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 250, 'price': 17291.35, 'orders': 1}, {'quantity': 250, 'price': 17291.3, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17294.0, 'orders': 1}, {'quantity': 100, 'price': 17294.15, 'orders': 1}, {'quantity': 150, 'price': 17294.2, 'orders': 2}, {'quantity': 50, 'price': 17294.25, 'orders': 1}, {'quantity': 50, 'price': 17294.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274500, 'total_buy_quantity': 539850, 'total_sell_quantity': 472600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6463022129993676, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 27), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17290.4, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17292.7, 'orders': 2}, {'quantity': 100, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 300, 'price': 17292.95, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274550, 'total_buy_quantity': 552050, 'total_sell_quantity': 471800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.654532254414099, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 28), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17290.3, 'orders': 1}, {'quantity': 100, 'price': 17290.25, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.1, 'orders': 2}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 200, 'price': 17292.3, 'orders': 1}, {'quantity': 200, 'price': 17292.35, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 150, 'price': 17292.65, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8274650, 'total_buy_quantity': 547300, 'total_sell_quantity': 472500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6521808140098992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 29), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 29), 'depth': {'buy': [{'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 250, 'price': 17289.6, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.9, 'orders': 1}, {'quantity': 250, 'price': 17291.95, 'orders': 2}, {'quantity': 100, 'price': 17292.25, 'orders': 1}, {'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 100, 'price': 17292.4, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 100, 'average_traded_price': 17310.77, 'volume_traded': 8275650, 'total_buy_quantity': 547050, 'total_sell_quantity': 471350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 29), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17290.15, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17289.8, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.3, 'orders': 1}, {'quantity': 50, 'price': 17292.55, 'orders': 1}, {'quantity': 50, 'price': 17292.6, 'orders': 1}, {'quantity': 200, 'price': 17292.65, 'orders': 3}, {'quantity': 50, 'price': 17292.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.6, 'last_traded_quantity': 100, 'average_traded_price': 17310.77, 'volume_traded': 8275650, 'total_buy_quantity': 555200, 'total_sell_quantity': 470200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.656295834717254, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 29), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 30), 'depth': {'buy': [{'quantity': 100, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.75, 'orders': 1}, {'quantity': 50, 'price': 17292.85, 'orders': 1}, {'quantity': 150, 'price': 17292.95, 'orders': 1}, {'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8275700, 'total_buy_quantity': 542100, 'total_sell_quantity': 470350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 31), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 31), 'depth': {'buy': [{'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 150, 'price': 17290.25, 'orders': 2}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 50, 'price': 17290.1, 'orders': 1}, {'quantity': 150, 'price': 17290.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17292.9, 'orders': 1}, {'quantity': 50, 'price': 17293.0, 'orders': 1}, {'quantity': 250, 'price': 17293.05, 'orders': 1}, {'quantity': 100, 'price': 17293.1, 'orders': 1}, {'quantity': 50, 'price': 17293.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17292.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8275700, 'total_buy_quantity': 555350, 'total_sell_quantity': 469600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6571776248688423, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 31), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17291.0, 'orders': 1}, {'quantity': 100, 'price': 17290.9, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 100, 'price': 17290.5, 'orders': 1}, {'quantity': 250, 'price': 17290.45, 'orders': 1}], 'sell': [{'quantity': 200, 'price': 17292.95, 'orders': 2}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.3, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17291.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8275800, 'total_buy_quantity': 554900, 'total_sell_quantity': 469600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.648065793302523, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 32), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 32), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8275800, 'total_buy_quantity': 554900, 'total_sell_quantity': 469600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6430689824435583, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 32), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 33), 'depth': {'buy': [{'quantity': 100, 'price': 17291.0, 'orders': 1}, {'quantity': 50, 'price': 17290.45, 'orders': 1}, {'quantity': 50, 'price': 17290.35, 'orders': 1}, {'quantity': 100, 'price': 17290.3, 'orders': 1}, {'quantity': 50, 'price': 17290.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17293.05, 'orders': 1}, {'quantity': 50, 'price': 17293.2, 'orders': 1}, {'quantity': 50, 'price': 17293.25, 'orders': 1}, {'quantity': 50, 'price': 17293.35, 'orders': 1}, {'quantity': 100, 'price': 17293.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.5, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8276450, 'total_buy_quantity': 527650, 'total_sell_quantity': 472600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.626314969563552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17288.3, 'orders': 1}, {'quantity': 150, 'price': 17288.25, 'orders': 2}, {'quantity': 350, 'price': 17288.15, 'orders': 2}, {'quantity': 100, 'price': 17288.1, 'orders': 2}, {'quantity': 300, 'price': 17288.05, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17290.25, 'orders': 2}, {'quantity': 50, 'price': 17290.9, 'orders': 1}, {'quantity': 150, 'price': 17290.95, 'orders': 1}, {'quantity': 150, 'price': 17291.4, 'orders': 2}, {'quantity': 100, 'price': 17291.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.5, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8276450, 'total_buy_quantity': 555150, 'total_sell_quantity': 470650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.626314969563552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 34), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 100, 'price': 17288.85, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 100, 'price': 17288.65, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17291.4, 'orders': 1}, {'quantity': 250, 'price': 17291.55, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 2}, {'quantity': 50, 'price': 17291.9, 'orders': 1}, {'quantity': 150, 'price': 17291.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.5, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8276450, 'total_buy_quantity': 547550, 'total_sell_quantity': 470200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.626314969563552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 50, 'price': 17288.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17291.55, 'orders': 1}, {'quantity': 50, 'price': 17291.6, 'orders': 1}, {'quantity': 100, 'price': 17291.9, 'orders': 2}, {'quantity': 150, 'price': 17291.95, 'orders': 1}, {'quantity': 50, 'price': 17292.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.5, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8276450, 'total_buy_quantity': 554800, 'total_sell_quantity': 471450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.626314969563552, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 35), 'depth': {'buy': [{'quantity': 100, 'price': 17288.7, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.2, 'orders': 1}, {'quantity': 250, 'price': 17288.1, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17290.75, 'orders': 1}, {'quantity': 200, 'price': 17290.8, 'orders': 1}, {'quantity': 300, 'price': 17290.85, 'orders': 2}, {'quantity': 150, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.15, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8276750, 'total_buy_quantity': 521450, 'total_sell_quantity': 474200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6242574592098744, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 36), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17286.1, 'orders': 1}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 100, 'price': 17285.8, 'orders': 1}, {'quantity': 150, 'price': 17285.75, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 250, 'price': 17289.7, 'orders': 1}, {'quantity': 150, 'price': 17289.8, 'orders': 2}, {'quantity': 150, 'price': 17289.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.77, 'volume_traded': 8276950, 'total_buy_quantity': 553900, 'total_sell_quantity': 473450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.631017850371973, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 36), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 36), 'depth': {'buy': [{'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.1, 'orders': 1}, {'quantity': 250, 'price': 17286.0, 'orders': 1}, {'quantity': 250, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17285.9, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17288.3, 'orders': 2}, {'quantity': 200, 'price': 17288.45, 'orders': 1}, {'quantity': 300, 'price': 17288.55, 'orders': 2}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8277250, 'total_buy_quantity': 552600, 'total_sell_quantity': 473650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 37), 'depth': {'buy': [{'quantity': 250, 'price': 17285.2, 'orders': 1}, {'quantity': 100, 'price': 17285.15, 'orders': 1}, {'quantity': 300, 'price': 17285.05, 'orders': 2}, {'quantity': 300, 'price': 17285.0, 'orders': 6}, {'quantity': 100, 'price': 17284.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.4, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.5, 'orders': 1}, {'quantity': 200, 'price': 17287.75, 'orders': 2}, {'quantity': 250, 'price': 17287.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8277250, 'total_buy_quantity': 552800, 'total_sell_quantity': 472950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 38), 'depth': {'buy': [{'quantity': 350, 'price': 17285.2, 'orders': 2}, {'quantity': 250, 'price': 17285.05, 'orders': 1}, {'quantity': 300, 'price': 17285.0, 'orders': 6}, {'quantity': 100, 'price': 17284.95, 'orders': 1}, {'quantity': 300, 'price': 17284.9, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17287.3, 'orders': 2}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.75, 'orders': 2}, {'quantity': 250, 'price': 17287.95, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.15, 'last_traded_quantity': 150, 'average_traded_price': 17310.77, 'volume_traded': 8277250, 'total_buy_quantity': 553700, 'total_sell_quantity': 472950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6125002571888114, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 250, 'price': 17285.1, 'orders': 1}, {'quantity': 550, 'price': 17285.0, 'orders': 7}, {'quantity': 250, 'price': 17284.9, 'orders': 1}, {'quantity': 150, 'price': 17284.8, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.15, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 200, 'price': 17287.75, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.2, 'last_traded_quantity': 100, 'average_traded_price': 17310.77, 'volume_traded': 8277400, 'total_buy_quantity': 553450, 'total_sell_quantity': 472850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6127941872393337, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 39), 'depth': {'buy': [{'quantity': 400, 'price': 17285.0, 'orders': 6}, {'quantity': 250, 'price': 17284.95, 'orders': 1}, {'quantity': 250, 'price': 17284.8, 'orders': 2}, {'quantity': 200, 'price': 17284.7, 'orders': 4}, {'quantity': 50, 'price': 17284.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8277500, 'total_buy_quantity': 553150, 'total_sell_quantity': 473600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6198485084519758, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 39), 'depth': {'buy': [{'quantity': 300, 'price': 17285.0, 'orders': 6}, {'quantity': 50, 'price': 17284.35, 'orders': 1}, {'quantity': 400, 'price': 17284.25, 'orders': 2}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 250, 'price': 17284.1, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.4, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 300, 'price': 17287.1, 'orders': 2}, {'quantity': 50, 'price': 17287.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.9, 'last_traded_quantity': 200, 'average_traded_price': 17310.76, 'volume_traded': 8277700, 'total_buy_quantity': 553750, 'total_sell_quantity': 473150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.61690920794671, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 40), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 40), 'depth': {'buy': [{'quantity': 300, 'price': 17285.0, 'orders': 6}, {'quantity': 350, 'price': 17284.5, 'orders': 2}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 300, 'price': 17284.4, 'orders': 3}, {'quantity': 300, 'price': 17284.35, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17285.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8277800, 'total_buy_quantity': 547900, 'total_sell_quantity': 473150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 41), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 41), 'depth': {'buy': [{'quantity': 900, 'price': 17285.0, 'orders': 6}, {'quantity': 100, 'price': 17284.5, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 1}, {'quantity': 300, 'price': 17284.15, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17285.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.76, 'volume_traded': 8277800, 'total_buy_quantity': 553700, 'total_sell_quantity': 473050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 41), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 41), 'depth': {'buy': [{'quantity': 900, 'price': 17285.0, 'orders': 6}, {'quantity': 100, 'price': 17284.5, 'orders': 1}, {'quantity': 150, 'price': 17284.4, 'orders': 1}, {'quantity': 350, 'price': 17284.2, 'orders': 2}, {'quantity': 300, 'price': 17284.15, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17285.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 1}, {'quantity': 150, 'price': 17287.4, 'orders': 2}, {'quantity': 200, 'price': 17287.45, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.76, 'volume_traded': 8278200, 'total_buy_quantity': 553900, 'total_sell_quantity': 463000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 41), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17285.15, 'orders': 1}, {'quantity': 850, 'price': 17285.0, 'orders': 4}, {'quantity': 150, 'price': 17284.9, 'orders': 2}, {'quantity': 50, 'price': 17284.85, 'orders': 1}, {'quantity': 400, 'price': 17284.75, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17286.4, 'orders': 1}, {'quantity': 400, 'price': 17287.95, 'orders': 2}, {'quantity': 100, 'price': 17288.15, 'orders': 2}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.76, 'volume_traded': 8278200, 'total_buy_quantity': 553850, 'total_sell_quantity': 471800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 41), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 42), 'depth': {'buy': [{'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 250, 'price': 17285.2, 'orders': 1}, {'quantity': 100, 'price': 17285.15, 'orders': 1}, {'quantity': 250, 'price': 17285.05, 'orders': 2}, {'quantity': 600, 'price': 17285.0, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 150, 'average_traded_price': 17310.76, 'volume_traded': 8278200, 'total_buy_quantity': 553800, 'total_sell_quantity': 472700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 41), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17285.3, 'orders': 1}, {'quantity': 100, 'price': 17285.2, 'orders': 1}, {'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 250, 'price': 17285.05, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 100, 'price': 17288.5, 'orders': 1}, {'quantity': 250, 'price': 17288.6, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278350, 'total_buy_quantity': 553700, 'total_sell_quantity': 471000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6139699074414444, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 43), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 350, 'price': 17285.35, 'orders': 2}, {'quantity': 250, 'price': 17285.3, 'orders': 1}, {'quantity': 50, 'price': 17285.2, 'orders': 1}, {'quantity': 450, 'price': 17285.15, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17288.1, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 50, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278500, 'total_buy_quantity': 552950, 'total_sell_quantity': 473150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6307239203214505, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 44), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 150, 'price': 17285.45, 'orders': 2}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 250, 'price': 17285.35, 'orders': 1}, {'quantity': 150, 'price': 17285.3, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278500, 'total_buy_quantity': 552950, 'total_sell_quantity': 473150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6142638374919667, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 44), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17286.2, 'orders': 1}, {'quantity': 150, 'price': 17285.45, 'orders': 2}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 250, 'price': 17285.35, 'orders': 1}, {'quantity': 150, 'price': 17285.3, 'orders': 1}], 'sell': [{'quantity': 400, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 100, 'price': 17288.15, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278700, 'total_buy_quantity': 552550, 'total_sell_quantity': 474200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 46), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17286.0, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 1}, {'quantity': 600, 'price': 17285.0, 'orders': 3}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.25, 'orders': 2}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 400, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278700, 'total_buy_quantity': 552550, 'total_sell_quantity': 474200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 46), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 46), 'depth': {'buy': [{'quantity': 100, 'price': 17286.0, 'orders': 1}, {'quantity': 150, 'price': 17285.25, 'orders': 1}, {'quantity': 600, 'price': 17285.0, 'orders': 3}, {'quantity': 100, 'price': 17284.9, 'orders': 1}, {'quantity': 100, 'price': 17284.85, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17287.25, 'orders': 2}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 400, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278700, 'total_buy_quantity': 555050, 'total_sell_quantity': 473350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 46), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 350, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 300, 'price': 17286.15, 'orders': 2}, {'quantity': 1050, 'price': 17286.05, 'orders': 7}], 'sell': [{'quantity': 450, 'price': 17288.4, 'orders': 2}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8278700, 'total_buy_quantity': 555050, 'total_sell_quantity': 473350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 46), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 47), 'depth': {'buy': [{'quantity': 100, 'price': 17286.5, 'orders': 1}, {'quantity': 250, 'price': 17286.45, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 250, 'price': 17286.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 400, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279200, 'total_buy_quantity': 554550, 'total_sell_quantity': 473600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 47), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 48), 'depth': {'buy': [{'quantity': 400, 'price': 17286.05, 'orders': 3}, {'quantity': 300, 'price': 17286.0, 'orders': 3}, {'quantity': 200, 'price': 17285.95, 'orders': 2}, {'quantity': 400, 'price': 17285.9, 'orders': 4}, {'quantity': 400, 'price': 17285.8, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279250, 'total_buy_quantity': 554250, 'total_sell_quantity': 473800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6257271094625074, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 48), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 48), 'depth': {'buy': [{'quantity': 100, 'price': 17286.1, 'orders': 1}, {'quantity': 50, 'price': 17286.05, 'orders': 1}, {'quantity': 100, 'price': 17286.0, 'orders': 1}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17287.4, 'orders': 1}, {'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 150, 'price': 17288.6, 'orders': 2}, {'quantity': 50, 'price': 17288.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279850, 'total_buy_quantity': 553700, 'total_sell_quantity': 474250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6133820473403784, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 49), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17285.35, 'orders': 1}, {'quantity': 150, 'price': 17285.3, 'orders': 1}, {'quantity': 300, 'price': 17285.05, 'orders': 2}, {'quantity': 1000, 'price': 17285.0, 'orders': 7}, {'quantity': 50, 'price': 17284.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 350, 'price': 17287.35, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 150, 'price': 17287.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279850, 'total_buy_quantity': 553700, 'total_sell_quantity': 474250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6133820473403784, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 49), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 49), 'depth': {'buy': [{'quantity': 100, 'price': 17285.35, 'orders': 1}, {'quantity': 150, 'price': 17285.3, 'orders': 1}, {'quantity': 300, 'price': 17285.05, 'orders': 2}, {'quantity': 1000, 'price': 17285.0, 'orders': 7}, {'quantity': 50, 'price': 17284.95, 'orders': 1}], 'sell': [{'quantity': 250, 'price': 17286.9, 'orders': 1}, {'quantity': 350, 'price': 17287.35, 'orders': 2}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 150, 'price': 17287.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.3, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279850, 'total_buy_quantity': 553100, 'total_sell_quantity': 474000, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6133820473403784, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 49), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 50), 'depth': {'buy': [{'quantity': 600, 'price': 17285.0, 'orders': 3}, {'quantity': 100, 'price': 17284.8, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 300, 'price': 17284.45, 'orders': 2}, {'quantity': 150, 'price': 17284.4, 'orders': 1}], 'sell': [{'quantity': 500, 'price': 17286.9, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 150, 'price': 17287.2, 'orders': 2}, {'quantity': 50, 'price': 17287.25, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279900, 'total_buy_quantity': 554550, 'total_sell_quantity': 472750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 51), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 700, 'price': 17285.0, 'orders': 4}, {'quantity': 350, 'price': 17284.6, 'orders': 2}, {'quantity': 300, 'price': 17284.5, 'orders': 4}, {'quantity': 300, 'price': 17284.45, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17286.9, 'orders': 2}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279900, 'total_buy_quantity': 554550, 'total_sell_quantity': 472750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6151456276435334, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 51), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 52), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 700, 'price': 17285.0, 'orders': 4}, {'quantity': 350, 'price': 17284.6, 'orders': 2}, {'quantity': 300, 'price': 17284.5, 'orders': 4}, {'quantity': 300, 'price': 17284.45, 'orders': 3}], 'sell': [{'quantity': 400, 'price': 17286.9, 'orders': 2}, {'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279950, 'total_buy_quantity': 555700, 'total_sell_quantity': 473650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6151456276435334, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 52), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 53), 'depth': {'buy': [{'quantity': 50, 'price': 17285.7, 'orders': 1}, {'quantity': 250, 'price': 17285.65, 'orders': 1}, {'quantity': 100, 'price': 17285.6, 'orders': 1}, {'quantity': 50, 'price': 17285.45, 'orders': 1}, {'quantity': 350, 'price': 17285.4, 'orders': 2}], 'sell': [{'quantity': 250, 'price': 17287.4, 'orders': 2}, {'quantity': 100, 'price': 17288.55, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17288.75, 'orders': 1}, {'quantity': 150, 'price': 17288.9, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.6, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8279950, 'total_buy_quantity': 557000, 'total_sell_quantity': 453700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6151456276435334, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 52), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 53), 'depth': {'buy': [{'quantity': 100, 'price': 17286.6, 'orders': 2}, {'quantity': 500, 'price': 17286.25, 'orders': 5}, {'quantity': 150, 'price': 17286.2, 'orders': 2}, {'quantity': 100, 'price': 17286.15, 'orders': 2}, {'quantity': 150, 'price': 17286.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.4, 'orders': 1}, {'quantity': 200, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8280100, 'total_buy_quantity': 555550, 'total_sell_quantity': 473200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6157334877445995, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 53), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 54), 'depth': {'buy': [{'quantity': 250, 'price': 17285.95, 'orders': 1}, {'quantity': 150, 'price': 17285.75, 'orders': 1}, {'quantity': 250, 'price': 17285.7, 'orders': 1}, {'quantity': 250, 'price': 17285.65, 'orders': 3}, {'quantity': 600, 'price': 17285.6, 'orders': 5}], 'sell': [{'quantity': 200, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.75, 'orders': 1}, {'quantity': 50, 'price': 17288.8, 'orders': 1}, {'quantity': 50, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.76, 'volume_traded': 8280150, 'total_buy_quantity': 542850, 'total_sell_quantity': 472250, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6316057104730388, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 54), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 54), 'depth': {'buy': [{'quantity': 200, 'price': 17286.05, 'orders': 2}, {'quantity': 100, 'price': 17286.0, 'orders': 1}, {'quantity': 50, 'price': 17285.95, 'orders': 1}, {'quantity': 50, 'price': 17285.85, 'orders': 1}, {'quantity': 200, 'price': 17285.8, 'orders': 2}], 'sell': [{'quantity': 150, 'price': 17288.4, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 2}, {'quantity': 50, 'price': 17289.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.76, 'volume_traded': 8280450, 'total_buy_quantity': 555200, 'total_sell_quantity': 473750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6286664099677732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 55), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17285.65, 'orders': 1}, {'quantity': 100, 'price': 17285.6, 'orders': 1}, {'quantity': 350, 'price': 17285.45, 'orders': 3}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 400, 'price': 17285.25, 'orders': 3}], 'sell': [{'quantity': 450, 'price': 17287.9, 'orders': 2}, {'quantity': 150, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.9, 'last_traded_quantity': 100, 'average_traded_price': 17310.76, 'volume_traded': 8280450, 'total_buy_quantity': 555200, 'total_sell_quantity': 473750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6286664099677732, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 55), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 55), 'depth': {'buy': [{'quantity': 100, 'price': 17285.65, 'orders': 1}, {'quantity': 100, 'price': 17285.6, 'orders': 1}, {'quantity': 350, 'price': 17285.45, 'orders': 3}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 400, 'price': 17285.25, 'orders': 3}], 'sell': [{'quantity': 450, 'price': 17287.9, 'orders': 2}, {'quantity': 150, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.4, 'orders': 1}, {'quantity': 50, 'price': 17288.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281550, 'total_buy_quantity': 555000, 'total_sell_quantity': 473500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 56), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 56), 'depth': {'buy': [{'quantity': 200, 'price': 17285.15, 'orders': 2}, {'quantity': 300, 'price': 17285.05, 'orders': 2}, {'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 200, 'price': 17284.95, 'orders': 3}, {'quantity': 50, 'price': 17284.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 350, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281550, 'total_buy_quantity': 555000, 'total_sell_quantity': 473500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 56), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 57), 'depth': {'buy': [{'quantity': 200, 'price': 17285.15, 'orders': 2}, {'quantity': 300, 'price': 17285.05, 'orders': 2}, {'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 200, 'price': 17284.95, 'orders': 3}, {'quantity': 50, 'price': 17284.9, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 350, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281600, 'total_buy_quantity': 553300, 'total_sell_quantity': 474600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 57), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 250, 'price': 17285.05, 'orders': 2}, {'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 50, 'price': 17284.95, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 2}, {'quantity': 150, 'price': 17288.0, 'orders': 3}, {'quantity': 100, 'price': 17288.4, 'orders': 2}, {'quantity': 100, 'price': 17288.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281600, 'total_buy_quantity': 553300, 'total_sell_quantity': 474600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 57), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 58), 'depth': {'buy': [{'quantity': 50, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 250, 'price': 17285.05, 'orders': 2}, {'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 50, 'price': 17284.95, 'orders': 1}], 'sell': [{'quantity': 350, 'price': 17286.9, 'orders': 1}, {'quantity': 250, 'price': 17287.95, 'orders': 2}, {'quantity': 150, 'price': 17288.0, 'orders': 3}, {'quantity': 100, 'price': 17288.4, 'orders': 2}, {'quantity': 100, 'price': 17288.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281700, 'total_buy_quantity': 554900, 'total_sell_quantity': 470600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 58), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 200, 'price': 17285.45, 'orders': 2}, {'quantity': 400, 'price': 17285.4, 'orders': 2}, {'quantity': 50, 'price': 17285.35, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17287.9, 'orders': 1}, {'quantity': 450, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 50, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281750, 'total_buy_quantity': 555150, 'total_sell_quantity': 474850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6148516975930112, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 59), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 6, 59), 'depth': {'buy': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 750, 'price': 17285.8, 'orders': 4}, {'quantity': 200, 'price': 17285.75, 'orders': 3}, {'quantity': 50, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.55, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 300, 'price': 17288.4, 'orders': 1}, {'quantity': 400, 'price': 17288.5, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281750, 'total_buy_quantity': 549250, 'total_sell_quantity': 475700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6148516975930112, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 59), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7), 'depth': {'buy': [{'quantity': 100, 'price': 17285.4, 'orders': 1}, {'quantity': 500, 'price': 17285.15, 'orders': 3}, {'quantity': 100, 'price': 17285.1, 'orders': 2}, {'quantity': 200, 'price': 17285.05, 'orders': 2}, {'quantity': 700, 'price': 17285.0, 'orders': 5}], 'sell': [{'quantity': 300, 'price': 17287.4, 'orders': 1}, {'quantity': 400, 'price': 17287.5, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281750, 'total_buy_quantity': 555100, 'total_sell_quantity': 475400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6148516975930112, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 59), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 1), 'depth': {'buy': [{'quantity': 150, 'price': 17285.45, 'orders': 2}, {'quantity': 250, 'price': 17285.3, 'orders': 1}, {'quantity': 250, 'price': 17285.2, 'orders': 3}, {'quantity': 150, 'price': 17285.15, 'orders': 1}, {'quantity': 100, 'price': 17285.1, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17287.4, 'orders': 1}, {'quantity': 400, 'price': 17287.5, 'orders': 1}, {'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.55, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281750, 'total_buy_quantity': 542250, 'total_sell_quantity': 475800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6148516975930112, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 59), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 1), 'depth': {'buy': [{'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 100, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 100, 'price': 17284.7, 'orders': 1}, {'quantity': 150, 'price': 17284.65, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.4, 'orders': 1}, {'quantity': 400, 'price': 17286.5, 'orders': 1}, {'quantity': 350, 'price': 17286.85, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8281750, 'total_buy_quantity': 542250, 'total_sell_quantity': 475800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 6, 59), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 2), 'depth': {'buy': [{'quantity': 700, 'price': 17285.0, 'orders': 5}, {'quantity': 100, 'price': 17284.85, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 100, 'price': 17284.7, 'orders': 1}, {'quantity': 150, 'price': 17284.65, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.4, 'orders': 1}, {'quantity': 400, 'price': 17286.5, 'orders': 1}, {'quantity': 350, 'price': 17286.85, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.7, 'last_traded_quantity': 50, 'average_traded_price': 17310.75, 'volume_traded': 8282950, 'total_buy_quantity': 552950, 'total_sell_quantity': 475550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.609854886734068, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 2), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 2), 'depth': {'buy': [{'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 350, 'price': 17284.25, 'orders': 3}, {'quantity': 100, 'price': 17284.2, 'orders': 2}, {'quantity': 100, 'price': 17284.15, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17285.9, 'orders': 1}, {'quantity': 400, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.45, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17282.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284550, 'total_buy_quantity': 540350, 'total_sell_quantity': 476850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.5969219645108943, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 3), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17282.5, 'orders': 1}, {'quantity': 150, 'price': 17282.3, 'orders': 2}, {'quantity': 100, 'price': 17282.2, 'orders': 1}, {'quantity': 300, 'price': 17282.15, 'orders': 2}, {'quantity': 150, 'price': 17282.1, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 150, 'price': 17284.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17283.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284600, 'total_buy_quantity': 553000, 'total_sell_quantity': 475750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.59986126501616, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 3), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 3), 'depth': {'buy': [{'quantity': 50, 'price': 17283.0, 'orders': 1}, {'quantity': 50, 'price': 17282.5, 'orders': 1}, {'quantity': 50, 'price': 17282.35, 'orders': 1}, {'quantity': 50, 'price': 17282.3, 'orders': 1}, {'quantity': 100, 'price': 17282.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 100, 'price': 17284.6, 'orders': 1}, {'quantity': 100, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284750, 'total_buy_quantity': 553050, 'total_sell_quantity': 471600, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6080913064309128, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 4), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 4), 'depth': {'buy': [{'quantity': 50, 'price': 17282.55, 'orders': 1}, {'quantity': 150, 'price': 17282.5, 'orders': 2}, {'quantity': 50, 'price': 17282.45, 'orders': 1}, {'quantity': 150, 'price': 17282.4, 'orders': 1}, {'quantity': 300, 'price': 17282.35, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17284.9, 'orders': 1}, {'quantity': 150, 'price': 17284.95, 'orders': 1}, {'quantity': 400, 'price': 17285.0, 'orders': 1}, {'quantity': 100, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17285.3, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.4, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284750, 'total_buy_quantity': 554400, 'total_sell_quantity': 463050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6080913064309128, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 4), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17284.0, 'orders': 1}, {'quantity': 250, 'price': 17283.6, 'orders': 1}, {'quantity': 100, 'price': 17283.55, 'orders': 1}, {'quantity': 150, 'price': 17283.5, 'orders': 1}, {'quantity': 100, 'price': 17283.45, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17285.4, 'orders': 1}, {'quantity': 400, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284850, 'total_buy_quantity': 555100, 'total_sell_quantity': 474350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 5), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 5), 'depth': {'buy': [{'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 100, 'price': 17284.75, 'orders': 1}, {'quantity': 400, 'price': 17284.7, 'orders': 2}, {'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 250, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 200, 'price': 17286.9, 'orders': 1}, {'quantity': 400, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.75, 'orders': 1}, {'quantity': 50, 'price': 17287.8, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284900, 'total_buy_quantity': 555050, 'total_sell_quantity': 475050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6101488167845903, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 6), 'depth': {'buy': [{'quantity': 100, 'price': 17284.45, 'orders': 2}, {'quantity': 100, 'price': 17284.3, 'orders': 1}, {'quantity': 500, 'price': 17284.25, 'orders': 3}, {'quantity': 600, 'price': 17284.2, 'orders': 4}, {'quantity': 50, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 700, 'price': 17286.9, 'orders': 3}, {'quantity': 400, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17287.2, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284900, 'total_buy_quantity': 534550, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6101488167845903, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17284.05, 'orders': 1}, {'quantity': 50, 'price': 17284.0, 'orders': 1}, {'quantity': 50, 'price': 17283.95, 'orders': 1}, {'quantity': 100, 'price': 17283.85, 'orders': 1}, {'quantity': 400, 'price': 17283.8, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 17285.9, 'orders': 2}, {'quantity': 100, 'price': 17285.95, 'orders': 1}, {'quantity': 450, 'price': 17286.0, 'orders': 2}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.75, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284900, 'total_buy_quantity': 554550, 'total_sell_quantity': 475550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6101488167845903, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 7), 'depth': {'buy': [{'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 2}, {'quantity': 550, 'price': 17284.15, 'orders': 3}, {'quantity': 250, 'price': 17284.05, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 17285.9, 'orders': 2}, {'quantity': 450, 'price': 17286.0, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8284900, 'total_buy_quantity': 554550, 'total_sell_quantity': 475550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.61690920794671, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 6), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 8), 'depth': {'buy': [{'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 100, 'price': 17284.2, 'orders': 2}, {'quantity': 550, 'price': 17284.15, 'orders': 3}, {'quantity': 250, 'price': 17284.05, 'orders': 2}], 'sell': [{'quantity': 600, 'price': 17285.9, 'orders': 2}, {'quantity': 450, 'price': 17286.0, 'orders': 2}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.1, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8286750, 'total_buy_quantity': 554500, 'total_sell_quantity': 474550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 8), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 8), 'depth': {'buy': [{'quantity': 100, 'price': 17284.45, 'orders': 2}, {'quantity': 100, 'price': 17284.4, 'orders': 1}, {'quantity': 450, 'price': 17284.35, 'orders': 3}, {'quantity': 100, 'price': 17284.3, 'orders': 2}, {'quantity': 250, 'price': 17284.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.4, 'orders': 2}, {'quantity': 50, 'price': 17287.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8286900, 'total_buy_quantity': 541200, 'total_sell_quantity': 476300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 9), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 500, 'price': 17284.2, 'orders': 3}, {'quantity': 250, 'price': 17284.0, 'orders': 1}, {'quantity': 150, 'price': 17283.95, 'orders': 3}, {'quantity': 100, 'price': 17283.9, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17286.5, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.45, 'last_traded_quantity': 50, 'average_traded_price': 17310.74, 'volume_traded': 8286950, 'total_buy_quantity': 552450, 'total_sell_quantity': 476400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.608385236481435, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 9), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 9), 'depth': {'buy': [{'quantity': 50, 'price': 17284.1, 'orders': 1}, {'quantity': 50, 'price': 17283.95, 'orders': 1}, {'quantity': 200, 'price': 17283.9, 'orders': 3}, {'quantity': 400, 'price': 17283.85, 'orders': 2}, {'quantity': 150, 'price': 17283.8, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17286.25, 'orders': 1}, {'quantity': 450, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.35, 'orders': 1}, {'quantity': 800, 'price': 17286.4, 'orders': 2}, {'quantity': 500, 'price': 17286.5, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.74, 'volume_traded': 8287100, 'total_buy_quantity': 553150, 'total_sell_quantity': 475750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 10), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 10), 'depth': {'buy': [{'quantity': 150, 'price': 17284.7, 'orders': 3}, {'quantity': 50, 'price': 17284.65, 'orders': 1}, {'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 550, 'price': 17284.45, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17287.25, 'orders': 1}, {'quantity': 300, 'price': 17287.3, 'orders': 1}, {'quantity': 800, 'price': 17287.4, 'orders': 2}, {'quantity': 100, 'price': 17287.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.8, 'last_traded_quantity': 100, 'average_traded_price': 17310.74, 'volume_traded': 8287100, 'total_buy_quantity': 554700, 'total_sell_quantity': 475700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6221999488561756, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 10), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 11), 'depth': {'buy': [{'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 450, 'price': 17284.9, 'orders': 3}, {'quantity': 100, 'price': 17284.85, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.35, 'orders': 1}, {'quantity': 300, 'price': 17287.8, 'orders': 1}, {'quantity': 900, 'price': 17287.9, 'orders': 3}, {'quantity': 150, 'price': 17287.95, 'orders': 1}, {'quantity': 500, 'price': 17288.0, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.25, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287350, 'total_buy_quantity': 551800, 'total_sell_quantity': 476300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6130881172898561, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 11), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 11), 'depth': {'buy': [{'quantity': 150, 'price': 17284.35, 'orders': 2}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}, {'quantity': 500, 'price': 17284.2, 'orders': 4}, {'quantity': 400, 'price': 17284.05, 'orders': 2}], 'sell': [{'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 800, 'price': 17286.9, 'orders': 2}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 400, 'price': 17287.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287400, 'total_buy_quantity': 554100, 'total_sell_quantity': 476150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 12), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 12), 'depth': {'buy': [{'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 50, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.45, 'orders': 2}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 500, 'price': 17284.35, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 800, 'price': 17286.9, 'orders': 2}, {'quantity': 400, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287400, 'total_buy_quantity': 554050, 'total_sell_quantity': 476350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 12), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 12), 'depth': {'buy': [{'quantity': 250, 'price': 17284.15, 'orders': 1}, {'quantity': 250, 'price': 17284.05, 'orders': 2}, {'quantity': 150, 'price': 17283.95, 'orders': 1}, {'quantity': 350, 'price': 17283.9, 'orders': 3}, {'quantity': 50, 'price': 17283.8, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.0, 'orders': 1}, {'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 800, 'price': 17286.4, 'orders': 2}, {'quantity': 400, 'price': 17286.5, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287500, 'total_buy_quantity': 554250, 'total_sell_quantity': 476400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 13), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 13), 'depth': {'buy': [{'quantity': 250, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 300, 'price': 17284.25, 'orders': 3}, {'quantity': 100, 'price': 17284.2, 'orders': 2}, {'quantity': 250, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 800, 'price': 17286.4, 'orders': 2}, {'quantity': 400, 'price': 17286.5, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287500, 'total_buy_quantity': 548750, 'total_sell_quantity': 475300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 13), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 250, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.25, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17287.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287500, 'total_buy_quantity': 554650, 'total_sell_quantity': 475500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 13), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 14), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 50, 'price': 17284.55, 'orders': 1}, {'quantity': 1100, 'price': 17284.5, 'orders': 6}, {'quantity': 350, 'price': 17284.35, 'orders': 3}], 'sell': [{'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}, {'quantity': 100, 'price': 17287.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287550, 'total_buy_quantity': 551300, 'total_sell_quantity': 475800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 14), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 15), 'depth': {'buy': [{'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17283.9, 'orders': 1}, {'quantity': 150, 'price': 17283.85, 'orders': 3}, {'quantity': 100, 'price': 17283.5, 'orders': 1}, {'quantity': 700, 'price': 17283.45, 'orders': 4}], 'sell': [{'quantity': 150, 'price': 17285.05, 'orders': 1}, {'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 50, 'price': 17286.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287650, 'total_buy_quantity': 554650, 'total_sell_quantity': 477900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 15), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 15), 'depth': {'buy': [{'quantity': 250, 'price': 17284.55, 'orders': 1}, {'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 850, 'price': 17284.25, 'orders': 6}, {'quantity': 250, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287700, 'total_buy_quantity': 553850, 'total_sell_quantity': 478150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 15), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 16), 'depth': {'buy': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 250, 'price': 17284.55, 'orders': 1}, {'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 600, 'price': 17284.25, 'orders': 5}], 'sell': [{'quantity': 300, 'price': 17285.8, 'orders': 1}, {'quantity': 1200, 'price': 17285.9, 'orders': 3}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287800, 'total_buy_quantity': 553700, 'total_sell_quantity': 477950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6163213478456442, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 16), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 16), 'depth': {'buy': [{'quantity': 250, 'price': 17284.7, 'orders': 1}, {'quantity': 600, 'price': 17284.5, 'orders': 2}, {'quantity': 150, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 100, 'price': 17284.3, 'orders': 2}], 'sell': [{'quantity': 200, 'price': 17285.8, 'orders': 1}, {'quantity': 1200, 'price': 17285.9, 'orders': 3}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287850, 'total_buy_quantity': 553750, 'total_sell_quantity': 477950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6163213478456442, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 17), 'depth': {'buy': [{'quantity': 250, 'price': 17284.55, 'orders': 1}, {'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.45, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17285.8, 'orders': 1}, {'quantity': 1200, 'price': 17285.9, 'orders': 3}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287850, 'total_buy_quantity': 553600, 'total_sell_quantity': 477850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6163213478456442, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 18), 'depth': {'buy': [{'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 300, 'price': 17284.2, 'orders': 2}, {'quantity': 100, 'price': 17284.1, 'orders': 1}, {'quantity': 650, 'price': 17284.05, 'orders': 5}], 'sell': [{'quantity': 150, 'price': 17285.8, 'orders': 1}, {'quantity': 1200, 'price': 17285.9, 'orders': 3}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287850, 'total_buy_quantity': 552700, 'total_sell_quantity': 477750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6163213478456442, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 18), 'depth': {'buy': [{'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.4, 'orders': 1}, {'quantity': 50, 'price': 17284.2, 'orders': 1}, {'quantity': 350, 'price': 17284.1, 'orders': 2}, {'quantity': 500, 'price': 17284.05, 'orders': 4}], 'sell': [{'quantity': 150, 'price': 17285.8, 'orders': 1}, {'quantity': 1200, 'price': 17285.9, 'orders': 3}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287850, 'total_buy_quantity': 552300, 'total_sell_quantity': 476550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6119123970877456, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 17), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 19), 'depth': {'buy': [{'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 400, 'price': 17284.3, 'orders': 2}, {'quantity': 150, 'price': 17284.2, 'orders': 3}, {'quantity': 50, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 150, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8287900, 'total_buy_quantity': 553450, 'total_sell_quantity': 478150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 19), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 20), 'depth': {'buy': [{'quantity': 50, 'price': 17285.05, 'orders': 1}, {'quantity': 750, 'price': 17284.5, 'orders': 2}, {'quantity': 50, 'price': 17284.35, 'orders': 1}, {'quantity': 100, 'price': 17284.25, 'orders': 1}, {'quantity': 550, 'price': 17284.2, 'orders': 5}], 'sell': [{'quantity': 2500, 'price': 17286.0, 'orders': 1}, {'quantity': 150, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.2, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8288350, 'total_buy_quantity': 553700, 'total_sell_quantity': 478050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6127941872393337, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 20), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 20), 'depth': {'buy': [{'quantity': 250, 'price': 17284.75, 'orders': 2}, {'quantity': 300, 'price': 17284.7, 'orders': 2}, {'quantity': 100, 'price': 17284.65, 'orders': 2}, {'quantity': 50, 'price': 17284.6, 'orders': 1}, {'quantity': 550, 'price': 17284.5, 'orders': 2}], 'sell': [{'quantity': 2400, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 150, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}, {'quantity': 50, 'price': 17287.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8288400, 'total_buy_quantity': 553550, 'total_sell_quantity': 478450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6163213478456442, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 21), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 21), 'depth': {'buy': [{'quantity': 500, 'price': 17284.5, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 100, 'price': 17284.1, 'orders': 2}, {'quantity': 250, 'price': 17284.05, 'orders': 2}], 'sell': [{'quantity': 2400, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.5, 'last_traded_quantity': 300, 'average_traded_price': 17310.73, 'volume_traded': 8288700, 'total_buy_quantity': 553250, 'total_sell_quantity': 475050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6086791665319575, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 21), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 21), 'depth': {'buy': [{'quantity': 200, 'price': 17284.5, 'orders': 1}, {'quantity': 100, 'price': 17284.35, 'orders': 1}, {'quantity': 50, 'price': 17284.3, 'orders': 1}, {'quantity': 500, 'price': 17284.25, 'orders': 4}, {'quantity': 50, 'price': 17284.15, 'orders': 1}], 'sell': [{'quantity': 2400, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8289000, 'total_buy_quantity': 553600, 'total_sell_quantity': 478050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 22), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 150, 'price': 17284.9, 'orders': 2}, {'quantity': 250, 'price': 17284.8, 'orders': 3}, {'quantity': 250, 'price': 17284.75, 'orders': 1}], 'sell': [{'quantity': 2300, 'price': 17286.0, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 2}, {'quantity': 1200, 'price': 17287.4, 'orders': 3}, {'quantity': 100, 'price': 17287.55, 'orders': 2}, {'quantity': 50, 'price': 17287.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8289150, 'total_buy_quantity': 553750, 'total_sell_quantity': 477700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 22), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 22), 'depth': {'buy': [{'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 50, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.95, 'orders': 1}, {'quantity': 100, 'price': 17284.9, 'orders': 1}], 'sell': [{'quantity': 2150, 'price': 17286.0, 'orders': 1}, {'quantity': 200, 'price': 17287.3, 'orders': 2}, {'quantity': 1200, 'price': 17287.4, 'orders': 3}, {'quantity': 100, 'price': 17287.55, 'orders': 2}, {'quantity': 50, 'price': 17287.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8289250, 'total_buy_quantity': 541950, 'total_sell_quantity': 477950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 23), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 23), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.65, 'orders': 1}, {'quantity': 250, 'price': 17284.5, 'orders': 2}, {'quantity': 50, 'price': 17284.45, 'orders': 1}], 'sell': [{'quantity': 2050, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 100, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}, {'quantity': 50, 'price': 17287.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8289400, 'total_buy_quantity': 553650, 'total_sell_quantity': 477500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 23), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 24), 'depth': {'buy': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 300, 'price': 17285.0, 'orders': 2}, {'quantity': 500, 'price': 17284.9, 'orders': 3}, {'quantity': 100, 'price': 17284.85, 'orders': 2}], 'sell': [{'quantity': 1900, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 1200, 'price': 17287.4, 'orders': 3}, {'quantity': 100, 'price': 17287.55, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.73, 'volume_traded': 8289550, 'total_buy_quantity': 553650, 'total_sell_quantity': 477450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 24), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 24), 'depth': {'buy': [{'quantity': 100, 'price': 17285.5, 'orders': 2}, {'quantity': 500, 'price': 17285.3, 'orders': 3}, {'quantity': 100, 'price': 17285.25, 'orders': 2}, {'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 100, 'price': 17284.8, 'orders': 2}], 'sell': [{'quantity': 1750, 'price': 17286.0, 'orders': 1}, {'quantity': 100, 'price': 17287.25, 'orders': 1}, {'quantity': 100, 'price': 17287.3, 'orders': 1}, {'quantity': 1200, 'price': 17287.4, 'orders': 3}, {'quantity': 50, 'price': 17287.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8291350, 'total_buy_quantity': 554000, 'total_sell_quantity': 454950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 25), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 25), 'depth': {'buy': [{'quantity': 350, 'price': 17286.3, 'orders': 2}, {'quantity': 150, 'price': 17286.25, 'orders': 1}, {'quantity': 150, 'price': 17286.2, 'orders': 3}, {'quantity': 150, 'price': 17286.05, 'orders': 1}, {'quantity': 100, 'price': 17286.0, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17287.8, 'orders': 1}, {'quantity': 1200, 'price': 17287.9, 'orders': 3}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293050, 'total_buy_quantity': 553600, 'total_sell_quantity': 467050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6280785498667072, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 25), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 25), 'depth': {'buy': [{'quantity': 50, 'price': 17286.1, 'orders': 1}, {'quantity': 150, 'price': 17286.05, 'orders': 1}, {'quantity': 100, 'price': 17285.65, 'orders': 1}, {'quantity': 100, 'price': 17285.6, 'orders': 1}, {'quantity': 100, 'price': 17285.55, 'orders': 2}], 'sell': [{'quantity': 400, 'price': 17287.8, 'orders': 1}, {'quantity': 1200, 'price': 17287.9, 'orders': 3}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293350, 'total_buy_quantity': 553750, 'total_sell_quantity': 476650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6174970680477547, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 26), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 26), 'depth': {'buy': [{'quantity': 200, 'price': 17285.85, 'orders': 3}, {'quantity': 50, 'price': 17285.8, 'orders': 1}, {'quantity': 150, 'price': 17285.75, 'orders': 2}, {'quantity': 100, 'price': 17285.7, 'orders': 2}, {'quantity': 100, 'price': 17285.65, 'orders': 2}], 'sell': [{'quantity': 300, 'price': 17287.8, 'orders': 1}, {'quantity': 1200, 'price': 17287.9, 'orders': 3}, {'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.35, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293400, 'total_buy_quantity': 541650, 'total_sell_quantity': 476750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6195545784014322, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 27), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 27), 'depth': {'buy': [{'quantity': 150, 'price': 17285.55, 'orders': 1}, {'quantity': 50, 'price': 17285.4, 'orders': 1}, {'quantity': 100, 'price': 17285.25, 'orders': 1}, {'quantity': 50, 'price': 17285.15, 'orders': 1}, {'quantity': 350, 'price': 17285.05, 'orders': 4}], 'sell': [{'quantity': 300, 'price': 17287.3, 'orders': 1}, {'quantity': 1200, 'price': 17287.4, 'orders': 3}, {'quantity': 250, 'price': 17287.95, 'orders': 2}, {'quantity': 150, 'price': 17288.0, 'orders': 3}, {'quantity': 100, 'price': 17288.2, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293450, 'total_buy_quantity': 545100, 'total_sell_quantity': 476800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6116184670372231, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 27), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 27), 'depth': {'buy': [{'quantity': 150, 'price': 17284.9, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.65, 'orders': 2}, {'quantity': 350, 'price': 17284.6, 'orders': 2}, {'quantity': 300, 'price': 17284.5, 'orders': 3}], 'sell': [{'quantity': 150, 'price': 17286.1, 'orders': 1}, {'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}, {'quantity': 100, 'price': 17287.45, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293550, 'total_buy_quantity': 553050, 'total_sell_quantity': 475900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.614557767542489, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 28), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 28), 'depth': {'buy': [{'quantity': 50, 'price': 17285.0, 'orders': 1}, {'quantity': 50, 'price': 17284.65, 'orders': 1}, {'quantity': 350, 'price': 17284.5, 'orders': 3}, {'quantity': 150, 'price': 17284.35, 'orders': 2}, {'quantity': 200, 'price': 17284.3, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 150, 'price': 17286.1, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17284.8, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293800, 'total_buy_quantity': 552950, 'total_sell_quantity': 476650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6104427468351126, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 29), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 29), 'depth': {'buy': [{'quantity': 50, 'price': 17285.1, 'orders': 1}, {'quantity': 50, 'price': 17284.75, 'orders': 1}, {'quantity': 150, 'price': 17284.65, 'orders': 2}, {'quantity': 100, 'price': 17284.6, 'orders': 2}, {'quantity': 200, 'price': 17284.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17285.5, 'orders': 1}, {'quantity': 150, 'price': 17286.1, 'orders': 1}, {'quantity': 100, 'price': 17286.75, 'orders': 1}, {'quantity': 300, 'price': 17286.8, 'orders': 1}, {'quantity': 1200, 'price': 17286.9, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17285.5, 'last_traded_quantity': 50, 'average_traded_price': 17310.72, 'volume_traded': 8293850, 'total_buy_quantity': 552600, 'total_sell_quantity': 477300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.614557767542489, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 29), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 29), 'depth': {'buy': [{'quantity': 250, 'price': 17284.5, 'orders': 2}, {'quantity': 200, 'price': 17284.25, 'orders': 3}, {'quantity': 100, 'price': 17284.2, 'orders': 2}, {'quantity': 50, 'price': 17284.15, 'orders': 1}, {'quantity': 50, 'price': 17284.1, 'orders': 1}], 'sell': [{'quantity': 150, 'price': 17286.1, 'orders': 1}, {'quantity': 300, 'price': 17286.3, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 100, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.95, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8293950, 'total_buy_quantity': 553300, 'total_sell_quantity': 476550, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 30), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 30), 'depth': {'buy': [{'quantity': 50, 'price': 17285.7, 'orders': 1}, {'quantity': 50, 'price': 17285.65, 'orders': 1}, {'quantity': 200, 'price': 17285.55, 'orders': 3}, {'quantity': 150, 'price': 17285.5, 'orders': 3}, {'quantity': 50, 'price': 17285.45, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17286.1, 'orders': 1}, {'quantity': 1200, 'price': 17286.4, 'orders': 3}, {'quantity': 300, 'price': 17287.3, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294000, 'total_buy_quantity': 553700, 'total_sell_quantity': 474850, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6180849281487992, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 30), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17287.0, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.35, 'orders': 1}, {'quantity': 100, 'price': 17286.3, 'orders': 2}, {'quantity': 50, 'price': 17286.15, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 2}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294050, 'total_buy_quantity': 553700, 'total_sell_quantity': 475500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 31), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 300, 'price': 17286.35, 'orders': 5}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294050, 'total_buy_quantity': 553700, 'total_sell_quantity': 475500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 31), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 31), 'depth': {'buy': [{'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 300, 'price': 17286.35, 'orders': 5}, {'quantity': 50, 'price': 17286.3, 'orders': 1}, {'quantity': 50, 'price': 17286.2, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 150, 'price': 17288.95, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294100, 'total_buy_quantity': 554000, 'total_sell_quantity': 474950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 32), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 33), 'depth': {'buy': [{'quantity': 200, 'price': 17286.8, 'orders': 3}, {'quantity': 100, 'price': 17286.7, 'orders': 2}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 250, 'price': 17286.55, 'orders': 1}, {'quantity': 200, 'price': 17286.45, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294100, 'total_buy_quantity': 554000, 'total_sell_quantity': 474950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6292542700688177, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 32), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 33), 'depth': {'buy': [{'quantity': 200, 'price': 17286.8, 'orders': 3}, {'quantity': 100, 'price': 17286.7, 'orders': 2}, {'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 250, 'price': 17286.55, 'orders': 1}, {'quantity': 200, 'price': 17286.45, 'orders': 4}], 'sell': [{'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.2, 'orders': 1}, {'quantity': 100, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17289.0, 'orders': 1}, {'quantity': 100, 'price': 17289.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294550, 'total_buy_quantity': 554700, 'total_sell_quantity': 460900, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 34), 'depth': {'buy': [{'quantity': 250, 'price': 17288.65, 'orders': 3}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.25, 'orders': 2}, {'quantity': 50, 'price': 17288.15, 'orders': 1}, {'quantity': 200, 'price': 17288.1, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.0, 'orders': 1}, {'quantity': 100, 'price': 17291.65, 'orders': 1}, {'quantity': 150, 'price': 17291.7, 'orders': 2}, {'quantity': 100, 'price': 17291.8, 'orders': 1}, {'quantity': 100, 'price': 17291.85, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.0, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294600, 'total_buy_quantity': 554500, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6410114720898807, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 34), 'depth': {'buy': [{'quantity': 400, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 150, 'price': 17288.4, 'orders': 2}, {'quantity': 200, 'price': 17288.35, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17290.8, 'orders': 1}, {'quantity': 50, 'price': 17290.85, 'orders': 1}, {'quantity': 50, 'price': 17290.95, 'orders': 1}, {'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17290.05, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8294650, 'total_buy_quantity': 544350, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.641305402140403, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 34), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 35), 'depth': {'buy': [{'quantity': 400, 'price': 17290.0, 'orders': 1}, {'quantity': 150, 'price': 17289.05, 'orders': 1}, {'quantity': 50, 'price': 17288.6, 'orders': 1}, {'quantity': 100, 'price': 17288.45, 'orders': 1}, {'quantity': 200, 'price': 17288.4, 'orders': 3}], 'sell': [{'quantity': 50, 'price': 17291.05, 'orders': 1}, {'quantity': 50, 'price': 17291.15, 'orders': 1}, {'quantity': 50, 'price': 17291.2, 'orders': 1}, {'quantity': 50, 'price': 17291.25, 'orders': 1}, {'quantity': 350, 'price': 17291.3, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.9, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8295200, 'total_buy_quantity': 523150, 'total_sell_quantity': 479500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6227878089572416, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 35), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 35), 'depth': {'buy': [{'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 100, 'price': 17286.7, 'orders': 1}, {'quantity': 100, 'price': 17286.45, 'orders': 2}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 50, 'price': 17286.25, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17287.9, 'orders': 1}, {'quantity': 100, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.75, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8295300, 'total_buy_quantity': 553550, 'total_sell_quantity': 477750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 35), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 150, 'price': 17286.65, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.3, 'orders': 1}, {'quantity': 100, 'price': 17289.4, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8295300, 'total_buy_quantity': 553750, 'total_sell_quantity': 476700, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 35), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 36), 'depth': {'buy': [{'quantity': 50, 'price': 17288.9, 'orders': 1}, {'quantity': 50, 'price': 17288.0, 'orders': 1}, {'quantity': 50, 'price': 17287.5, 'orders': 1}, {'quantity': 50, 'price': 17287.15, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.2, 'orders': 1}, {'quantity': 50, 'price': 17289.4, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8295850, 'total_buy_quantity': 543300, 'total_sell_quantity': 477150, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 37), 'depth': {'buy': [{'quantity': 350, 'price': 17286.35, 'orders': 2}, {'quantity': 100, 'price': 17286.3, 'orders': 1}, {'quantity': 200, 'price': 17286.25, 'orders': 2}, {'quantity': 100, 'price': 17286.2, 'orders': 2}, {'quantity': 200, 'price': 17286.15, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17289.1, 'orders': 1}, {'quantity': 50, 'price': 17289.15, 'orders': 1}, {'quantity': 50, 'price': 17289.25, 'orders': 1}, {'quantity': 300, 'price': 17289.3, 'orders': 1}, {'quantity': 50, 'price': 17289.35, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296100, 'total_buy_quantity': 553800, 'total_sell_quantity': 476300, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}, {'quantity': 400, 'price': 17286.65, 'orders': 3}, {'quantity': 150, 'price': 17286.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 50, 'price': 17289.8, 'orders': 1}, {'quantity': 100, 'price': 17289.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296100, 'total_buy_quantity': 553800, 'total_sell_quantity': 477050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 38), 'depth': {'buy': [{'quantity': 100, 'price': 17287.1, 'orders': 1}, {'quantity': 150, 'price': 17287.05, 'orders': 1}, {'quantity': 50, 'price': 17286.8, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}, {'quantity': 50, 'price': 17289.7, 'orders': 1}, {'quantity': 350, 'price': 17289.8, 'orders': 2}, {'quantity': 100, 'price': 17289.85, 'orders': 2}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296100, 'total_buy_quantity': 554850, 'total_sell_quantity': 466750, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 37), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 39), 'depth': {'buy': [{'quantity': 150, 'price': 17288.35, 'orders': 2}, {'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 450, 'price': 17288.25, 'orders': 3}, {'quantity': 200, 'price': 17288.05, 'orders': 2}, {'quantity': 200, 'price': 17287.6, 'orders': 2}], 'sell': [{'quantity': 50, 'price': 17289.6, 'orders': 1}, {'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 50, 'price': 17290.7, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 545450, 'total_sell_quantity': 475350, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 39), 'depth': {'buy': [{'quantity': 100, 'price': 17287.9, 'orders': 1}, {'quantity': 50, 'price': 17287.75, 'orders': 1}, {'quantity': 100, 'price': 17287.7, 'orders': 1}, {'quantity': 50, 'price': 17287.2, 'orders': 1}, {'quantity': 650, 'price': 17287.1, 'orders': 4}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.2, 'orders': 1}, {'quantity': 100, 'price': 17290.55, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 554700, 'total_sell_quantity': 476400, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 40), 'depth': {'buy': [{'quantity': 150, 'price': 17288.1, 'orders': 2}, {'quantity': 250, 'price': 17288.05, 'orders': 2}, {'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 1}, {'quantity': 250, 'price': 17287.9, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.15, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 50, 'price': 17290.65, 'orders': 1}, {'quantity': 200, 'price': 17290.7, 'orders': 3}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 554000, 'total_sell_quantity': 476450, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 40), 'depth': {'buy': [{'quantity': 100, 'price': 17288.3, 'orders': 1}, {'quantity': 50, 'price': 17288.1, 'orders': 1}, {'quantity': 150, 'price': 17288.05, 'orders': 1}, {'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17287.95, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 50, 'price': 17290.6, 'orders': 1}, {'quantity': 100, 'price': 17290.65, 'orders': 2}, {'quantity': 50, 'price': 17290.7, 'orders': 1}, {'quantity': 50, 'price': 17290.75, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 553750, 'total_sell_quantity': 476650, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 41), 'depth': {'buy': [{'quantity': 50, 'price': 17287.7, 'orders': 1}, {'quantity': 100, 'price': 17287.65, 'orders': 1}, {'quantity': 100, 'price': 17287.6, 'orders': 1}, {'quantity': 100, 'price': 17287.5, 'orders': 1}, {'quantity': 100, 'price': 17287.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17290.0, 'orders': 1}, {'quantity': 300, 'price': 17290.3, 'orders': 1}, {'quantity': 1200, 'price': 17290.4, 'orders': 3}, {'quantity': 200, 'price': 17290.55, 'orders': 2}, {'quantity': 300, 'price': 17290.6, 'orders': 4}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17287.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 552500, 'total_sell_quantity': 477950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6283724799172294, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 42), 'depth': {'buy': [{'quantity': 100, 'price': 17286.7, 'orders': 2}, {'quantity': 200, 'price': 17286.5, 'orders': 3}, {'quantity': 300, 'price': 17286.45, 'orders': 2}, {'quantity': 100, 'price': 17286.4, 'orders': 2}, {'quantity': 250, 'price': 17286.35, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17289.3, 'orders': 1}, {'quantity': 150, 'price': 17289.35, 'orders': 3}, {'quantity': 50, 'price': 17289.45, 'orders': 1}, {'quantity': 100, 'price': 17289.5, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.1, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296150, 'total_buy_quantity': 553600, 'total_sell_quantity': 477800, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6357207311803938, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 39), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 43), 'depth': {'buy': [{'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.5, 'orders': 1}], 'sell': [{'quantity': 50, 'price': 17289.1, 'orders': 1}, {'quantity': 400, 'price': 17289.3, 'orders': 2}, {'quantity': 50, 'price': 17289.35, 'orders': 1}, {'quantity': 1450, 'price': 17289.4, 'orders': 4}, {'quantity': 250, 'price': 17289.45, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.15, 'last_traded_quantity': 100, 'average_traded_price': 17310.71, 'volume_traded': 8296350, 'total_buy_quantity': 553450, 'total_sell_quantity': 476200, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6360146612309374, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 43), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 43), 'depth': {'buy': [{'quantity': 100, 'price': 17286.55, 'orders': 1}, {'quantity': 300, 'price': 17286.45, 'orders': 6}, {'quantity': 50, 'price': 17286.4, 'orders': 1}, {'quantity': 350, 'price': 17286.35, 'orders': 3}, {'quantity': 750, 'price': 17286.25, 'orders': 3}], 'sell': [{'quantity': 100, 'price': 17289.25, 'orders': 1}, {'quantity': 300, 'price': 17289.3, 'orders': 1}, {'quantity': 1200, 'price': 17289.4, 'orders': 3}, {'quantity': 100, 'price': 17289.5, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17289.15, 'last_traded_quantity': 100, 'average_traded_price': 17310.71, 'volume_traded': 8296350, 'total_buy_quantity': 553700, 'total_sell_quantity': 476950, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6360146612309374, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 43), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 44), 'depth': {'buy': [{'quantity': 100, 'price': 17287.0, 'orders': 1}, {'quantity': 100, 'price': 17286.95, 'orders': 2}, {'quantity': 150, 'price': 17286.9, 'orders': 3}, {'quantity': 50, 'price': 17286.75, 'orders': 1}, {'quantity': 50, 'price': 17286.7, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17289.3, 'orders': 1}, {'quantity': 1200, 'price': 17289.4, 'orders': 3}, {'quantity': 50, 'price': 17289.5, 'orders': 1}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 100, 'price': 17289.6, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17286.95, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296400, 'total_buy_quantity': 553850, 'total_sell_quantity': 477050, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.6230817390077639, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 44), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 44), 'depth': {'buy': [{'quantity': 50, 'price': 17286.95, 'orders': 1}, {'quantity': 50, 'price': 17286.9, 'orders': 1}, {'quantity': 150, 'price': 17286.75, 'orders': 1}, {'quantity': 200, 'price': 17286.7, 'orders': 4}, {'quantity': 250, 'price': 17286.65, 'orders': 1}], 'sell': [{'quantity': 300, 'price': 17289.3, 'orders': 1}, {'quantity': 1200, 'price': 17289.4, 'orders': 3}, {'quantity': 150, 'price': 17289.5, 'orders': 2}, {'quantity': 50, 'price': 17289.55, 'orders': 1}, {'quantity': 50, 'price': 17289.65, 'orders': 1}]}}
, {'tradable': True, 'mode': 'full', 'instrument_token': 13299458, 'last_price': 17288.85, 'last_traded_quantity': 50, 'average_traded_price': 17310.71, 'volume_traded': 8296550, 'total_buy_quantity': 531100, 'total_sell_quantity': 476500, 'ohlc': {'open': 17299.75, 'high': 17367.0, 'low': 17262.35, 'close': 17010.85}, 'change': 1.634251080927761, 'last_trade_time': datetime.datetime(2022, 10, 14, 13, 7, 45), 'oi': 13354450, 'oi_day_high': 13662200, 'oi_day_low': 13081750, 'exchange_timestamp': datetime.datetime(2022, 10, 14, 13, 7, 45), 'depth': {'buy': [{'quantity': 50, 'price': 17286.65, 'orders': 1}, {'quantity': 50, 'price': 17286.6, 'orders': 1}, {'quantity': 50, 'price': 17286.55, 'orders': 1}, {'quantity': 50, 'price': 17286.45, 'orders': 1}, {'quantity': 150, 'price': 17286.25, 'orders': 1}], 'sell': [{'quantity': 100, 'price': 17288.0, 'orders': 1}, {'quantity': 100, 'price': 17288.95, 'orders': 1}, {'quantity': 300, 'price': 17289.0, 'orders': 1}, {'quantity': 1200, 'price': 17289.4, 'orders': 3}, {'quantity': 50, 'price': 17289.5, 'orders': 1}]}}