ts price volume 2022- 10-13 09:15:00 17068 1000 2022- 10-13 09:15:01 17066 2350 2022- 10-13 09:15:0217067.95 6450 2022- 10-13 09:15:0317067.25 6950 2022- 10-13 09:15:0417065.55 10700 2022- 10-13 09:15:0517061.05 14200 2022- 10-13 09:15:0617057.75 21500 2022- 10-13 09:15:07 17062.4 26250 2022- 10-13 09:15:08 17064.4 28150 2022- 10-13 09:15:09 17068.9 28150 2022- 10-13 09:15:1017075.95 32050 2022- 10-13 09:15:11 17070.8 38500 2022- 10-13 09:15:12 17068.8 38500 2022- 10-13 09:15:1317067.95 41550 2022- 10-13 09:15:14 17066.1 44600 2022- 10-13 09:15:15 17065.7 45300 2022- 10-13 09:15:16 17067 50800 2022- 10-13 09:15:1717065.75 54450 2022- 10-13 09:15:1817074.15 60850 2022- 10-13 09:15:19 17074.8 60950 2022- 10-13 09:15:20 17076 66000 2022- 10-13 09:15:21 17079 66000 2022- 10-13 09:15:2217078.05 67200 2022- 10-13 09:15:23 17078.7 69800 2022- 10-13 09:15:24 17082 69800 2022- 10-13 09:15:25 17084.9 80250 2022- 10-13 09:15:2617082.45 80300 2022- 10-13 09:15:2717083.05 82400 2022- 10-13 09:15:2817084.25 87850 2022- 10-13 09:15:2917082.75 90050 2022- 10-13 09:15:30 17080.2 91150 2022- 10-13 09:15:31 17080.1 93900 2022- 10-13 09:15:32 17080 96300 2022- 10-13 09:15:3317082.75 96300 2022- 10-13 09:15:34 17080.2 99000 2022- 10-13 09:15:3517081.25 101100 2022- 10-13 09:15:3617084.05 103350 2022- 10-13 09:15:3717081.25 106200 2022- 10-13 09:15:38 17084.6 107150 2022- 10-13 09:15:3917082.55 107650 2022- 10-13 09:15:40 17083 107850 2022- 10-13 09:15:41 17079.3 113750 2022- 10-13 09:15:42 17079.9 114400 2022- 10-13 09:15:4317074.95 117800 2022- 10-13 09:15:4417072.75 118550 2022- 10-13 09:15:4517072.15 121150 2022- 10-13 09:15:46 17075 121600 2022- 10-13 09:15:4717072.25 122700 2022- 10-13 09:15:48 17079.4 125200 2022- 10-13 09:15:4917075.25 126450 2022- 10-13 09:15:50 17072.3 128500 2022- 10-13 09:15:51 17070.25 130700 2022- 10-13 09:15:5217070.25 132650 2022- 10-13 09:15:5317068.65 133900 2022- 10-13 09:15:54 17067.9 137000 2022- 10-13 09:15:5517068.25 137550 2022- 10-13 09:15:56 17067.8 138050 2022- 10-13 09:15:5717070.05 140250 2022- 10-13 09:15:5817069.85 140500 2022- 10-13 09:15:59 17068 141450 2022- 10-13 09:16:00 17067.1 142150 2022- 10-13 09:16:0117065.05 143050 2022- 10-13 09:16:0217066.45 147300 2022- 10-13 09:16:0317065.45 150400 2022- 10-13 09:16:04 17064.8 151050 2022- 10-13 09:16:0517067.15 153550 2022- 10-13 09:16:0617063.55 155700 2022- 10-13 09:16:07 17061.3 155700 2022- 10-13 09:16:0817063.45 164600 2022- 10-13 09:16:09 17064 165800 2022- 10-13 09:16:1017065.05 166650 2022- 10-13 09:16:11 17066.4 169950 2022- 10-13 09:16:12 17063.9 170950 2022- 10-13 09:16:13 17064.8 173400 2022- 10-13 09:16:14 17064 174250 2022- 10-13 09:16:15 17064.7 174750 2022- 10-13 09:16:1617062.65 176550 2022- 10-13 09:16:17 17064 178700 2022- 10-13 09:16:1817063.85 181850 2022- 10-13 09:16:19 17066.5 182850 2022- 10-13 09:16:20 17065.1 183300 2022- 10-13 09:16:21 17066.1 187300 2022- 10-13 09:16:22 17066 187700 2022- 10-13 09:16:2317064.05 189450 2022- 10-13 09:16:2417064.55 191250 2022- 10-13 09:16:25 17066.2 195300 2022- 10-13 09:16:2617066.05 196450 2022- 10-13 09:16:27 17069.8 197600 2022- 10-13 09:16:28 17069.6 199000 2022- 10-13 09:16:29 17070 199950 2022- 10-13 09:16:30 17068.5 217850 2022- 10-13 09:16:31 17068.4 217850 2022- 10-13 09:16:32 17075 220850 2022- 10-13 09:16:3317070.65 223950 2022- 10-13 09:16:3417072.95 225050 2022- 10-13 09:16:35 17071.9 225500 2022- 10-13 09:16:3617072.35 225550 2022- 10-13 09:16:37 17071.8 226200 2022- 10-13 09:16:3817072.45 227250 2022- 10-13 09:16:39 17070.1 228300 2022- 10-13 09:16:40 17068.8 229100 2022- 10-13 09:16:41 17066.1 229300 2022- 10-13 09:16:4217067.15 231350 2022- 10-13 09:16:43 17067.3 231350 2022- 10-13 09:16:44 17067 232100 2022- 10-13 09:16:4517070.95 235200 2022- 10-13 09:16:46 17071.9 236050 2022- 10-13 09:16:47 17071.4 236800 2022- 10-13 09:16:4817074.45 237800 2022- 10-13 09:16:4917074.75 237800 2022- 10-13 09:16:50 17072.6 238500 2022- 10-13 09:16:51 17073.9 239150 2022- 10-13 09:16:52 17074.7 239300 2022- 10-13 09:16:53 17075 239950 2022- 10-13 09:16:5417077.35 241350 2022- 10-13 09:16:5517078.55 241350 2022- 10-13 09:16:56 17075.1 264950 2022- 10-13 09:16:57 17075.1 264950 2022- 10-13 09:16:5817076.65 265200 2022- 10-13 09:16:5917075.35 266200 2022- 10-13 09:17:0017078.45 266400 2022- 10-13 09:17:0117077.85 267550 2022- 10-13 09:17:0217076.45 269100 2022- 10-13 09:17:03 17078 269600 2022- 10-13 09:17:0417077.95 269600 2022- 10-13 09:17:05 17079 269950 2022- 10-13 09:17:0617080.15 272100 2022- 10-13 09:17:07 17082 273650 2022- 10-13 09:17:0817081.85 274300 2022- 10-13 09:17:09 17082.9 274650 2022- 10-13 09:17:10 17080.7 278950 2022- 10-13 09:17:1117082.25 279550 2022- 10-13 09:17:12 17079.8 280900 2022- 10-13 09:17:13 17079.2 282300 2022- 10-13 09:17:1417080.15 284650 2022- 10-13 09:17:15 17077.2 286400 2022- 10-13 09:17:1617078.75 286400 2022- 10-13 09:17:1717078.15 287550 2022- 10-13 09:17:1817080.05 287900 2022- 10-13 09:17:19 17080 290550 2022- 10-13 09:17:2017080.85 291300 2022- 10-13 09:17:21 17079.8 291800 2022- 10-13 09:17:22 17080.5 292150 2022- 10-13 09:17:2317078.45 293850 2022- 10-13 09:17:24 17075.3 294100 2022- 10-13 09:17:25 17076.3 294550 2022- 10-13 09:17:2617073.15 317650 2022- 10-13 09:17:2717076.55 318500 2022- 10-13 09:17:28 17075.4 319200 2022- 10-13 09:17:29 17070.9 319200 2022- 10-13 09:17:3017073.15 321850 2022- 10-13 09:17:3117073.55 322150 2022- 10-13 09:17:3217074.65 322200 2022- 10-13 09:17:3317076.45 323200 2022- 10-13 09:17:34 17077.8 324250 2022- 10-13 09:17:35 17080.1 325550 2022- 10-13 09:17:3617080.75 325650 2022- 10-13 09:17:37 17080.6 325750 2022- 10-13 09:17:3817080.85 327050 2022- 10-13 09:17:39 17081.7 327750 2022- 10-13 09:17:40 17083 327750 2022- 10-13 09:17:41 17082.8 330000 2022- 10-13 09:17:4217080.85 330350 2022- 10-13 09:17:4317080.85 331700 2022- 10-13 09:17:44 17082.3 336000 2022- 10-13 09:17:4517079.55 337000 2022- 10-13 09:17:46 17078.6 337100 2022- 10-13 09:17:4717080.15 337200 2022- 10-13 09:17:48 17080 338800 2022- 10-13 09:17:4917079.95 338900 2022- 10-13 09:17:5017078.15 340050 2022- 10-13 09:17:5117080.15 343300 2022- 10-13 09:17:5217078.15 343750 2022- 10-13 09:17:5317077.95 344300 2022- 10-13 09:17:54 17077.4 344700 2022- 10-13 09:17:55 17079.2 345050 2022- 10-13 09:17:5617078.15 345800 2022- 10-13 09:17:5717078.15 345950 2022- 10-13 09:17:5817078.45 351450 2022- 10-13 09:17:59 17077.5 351450 2022- 10-13 09:18:00 17075.6 359850 2022- 10-13 09:18:01 17077.2 359850 2022- 10-13 09:18:0217076.05 362500 2022- 10-13 09:18:0317075.25 365450 2022- 10-13 09:18:04 17074.5 365900 2022- 10-13 09:18:05 17072 366600 2022- 10-13 09:18:0617071.85 367350 2022- 10-13 09:18:0717073.55 367500 2022- 10-13 09:18:08 17074.7 367900 2022- 10-13 09:18:0917072.45 368800 2022- 10-13 09:18:10 17073 368900 2022- 10-13 09:18:1117071.95 369550 2022- 10-13 09:18:12 17069.5 373300 2022- 10-13 09:18:1317069.05 378000 2022- 10-13 09:18:1417067.75 379150 2022- 10-13 09:18:1517067.55 382450 2022- 10-13 09:18:16 17068.6 382450 2022- 10-13 09:18:17 17068.6 382950 2022- 10-13 09:18:1817066.05 383550 2022- 10-13 09:18:1917066.45 385500 2022- 10-13 09:18:2017065.35 385600 2022- 10-13 09:18:21 17064.9 387100 2022- 10-13 09:18:2217066.05 387850 2022- 10-13 09:18:2317064.85 389000 2022- 10-13 09:18:2417064.85 389200 2022- 10-13 09:18:2517063.25 390700 2022- 10-13 09:18:26 17063 392050 2022- 10-13 09:18:27 17062.1 392200 2022- 10-13 09:18:28 17062 392800 2022- 10-13 09:18:29 17061.5 393300 2022- 10-13 09:18:3017061.05 393700 2022- 10-13 09:18:31 17062.1 394050 2022- 10-13 09:18:32 17061 394250 2022- 10-13 09:18:33 17060 400500 2022- 10-13 09:18:34 17060.9 400800 2022- 10-13 09:18:35 17060.5 402300 2022- 10-13 09:18:36 17060 402350 2022- 10-13 09:18:37 17062 403750 2022- 10-13 09:18:3817060.75 404700 2022- 10-13 09:18:3917064.95 408100 2022- 10-13 09:18:40 17065 408600 2022- 10-13 09:18:41 17066.5 410550 2022- 10-13 09:18:4217065.75 411050 2022- 10-13 09:18:4317068.05 411050 2022- 10-13 09:18:44 17067.3 411500 2022- 10-13 09:18:45 17069 411900 2022- 10-13 09:18:4617070.85 412250 2022- 10-13 09:18:47 17069.8 414650 2022- 10-13 09:18:49 17067.5 418600 2022- 10-13 09:18:50 17067.8 418850 2022- 10-13 09:18:51 17068 419250 2022- 10-13 09:18:52 17067.5 421650 2022- 10-13 09:18:53 17068.6 422100 2022- 10-13 09:18:54 17069.4 422150 2022- 10-13 09:18:55 17072 422750 2022- 10-13 09:18:56 17074 423150 2022- 10-13 09:18:5717075.25 423550 2022- 10-13 09:18:5817076.05 423550 2022- 10-13 09:18:59 17075.6 424650 2022- 10-13 09:19:00 17076.8 425650 2022- 10-13 09:19:01 17072.3 425650 2022- 10-13 09:19:0217073.45 427700 2022- 10-13 09:19:0317072.85 427750 2022- 10-13 09:19:04 17069 428300 2022- 10-13 09:19:05 17070.6 430050 2022- 10-13 09:19:0617071.75 430850 2022- 10-13 09:19:0717072.85 431050 2022- 10-13 09:19:08 17073.7 431400 2022- 10-13 09:19:0917072.15 431400 2022- 10-13 09:19:1017073.45 432050 2022- 10-13 09:19:1117071.75 433250 2022- 10-13 09:19:1217071.15 433550 2022- 10-13 09:19:1317071.15 433550 2022- 10-13 09:19:14 17068.3 434200 2022- 10-13 09:19:15 17067.2 434800 2022- 10-13 09:19:16 17063.7 435950 2022- 10-13 09:19:1717062.35 436500 2022- 10-13 09:19:18 17064.5 438700 2022- 10-13 09:19:19 17064.6 438800 2022- 10-13 09:19:20 17064.6 438950 2022- 10-13 09:19:21 17064.6 439550 2022- 10-13 09:19:22 17064.8 440450 2022- 10-13 09:19:2317067.05 440900 2022- 10-13 09:19:2417068.25 441650 2022- 10-13 09:19:2517069.05 442300 2022- 10-13 09:19:26 17067.9 443950 2022- 10-13 09:19:2717067.05 444650 2022- 10-13 09:19:28 17065.3 445550 2022- 10-13 09:19:2917062.55 448100 2022- 10-13 09:19:30 17066 448600 2022- 10-13 09:19:31 17066 448750 2022- 10-13 09:19:32 17064.6 448750 2022- 10-13 09:19:3317062.85 450800 2022- 10-13 09:19:3417061.55 451700 2022- 10-13 09:19:35 17061.4 455750 2022- 10-13 09:19:3617060.35 457800 2022- 10-13 09:19:3717060.25 459550 2022- 10-13 09:19:3817060.15 459700 2022- 10-13 09:19:3917059.65 460200 2022- 10-13 09:19:40 17058 461800 2022- 10-13 09:19:41 17058 463450 2022- 10-13 09:19:42 17058 463650 2022- 10-13 09:19:43 17057.6 464550 2022- 10-13 09:19:44 17057.2 465500 2022- 10-13 09:19:4517056.55 466000 2022- 10-13 09:19:4617057.15 466000 2022- 10-13 09:19:4717056.65 474600 2022- 10-13 09:19:48 17056.3 474600 2022- 10-13 09:19:4917055.05 475300 2022- 10-13 09:19:5017056.85 476400 2022- 10-13 09:19:5117056.75 476400 2022- 10-13 09:19:5217060.25 476950 2022- 10-13 09:19:5317061.75 479350 2022- 10-13 09:19:54 17065 479350 2022- 10-13 09:19:5517066.15 479950 2022- 10-13 09:19:5617062.35 482900 2022- 10-13 09:19:57 17062.8 482900 2022- 10-13 09:19:58 17062.3 484050 2022- 10-13 09:19:5917063.45 484800 2022- 10-13 09:20:00 17066.2 484800 2022- 10-13 09:20:0117063.85 511000 2022- 10-13 09:20:02 17056.3 515600 2022- 10-13 09:20:03 17057.3 517650 2022- 10-13 09:20:0417058.35 519550 2022- 10-13 09:20:05 17060 521200 2022- 10-13 09:20:06 17062.7 522700 2022- 10-13 09:20:0717062.55 523800 2022- 10-13 09:20:08 17061.4 524650 2022- 10-13 09:20:09 17057.7 526500 2022- 10-13 09:20:1017055.65 528950 2022- 10-13 09:20:1117055.05 529600 2022- 10-13 09:20:12 17055.7 531050 2022- 10-13 09:20:1317056.75 533050 2022- 10-13 09:20:1417057.75 539500 2022- 10-13 09:20:1517057.25 539500 2022- 10-13 09:20:16 17057.4 540350 2022- 10-13 09:20:1717059.25 541350 2022- 10-13 09:20:1817060.15 542800 2022- 10-13 09:20:1917057.55 542800 2022- 10-13 09:20:20 17059.3 543550 2022- 10-13 09:20:2117057.35 545650 2022- 10-13 09:20:2217059.65 546400 2022- 10-13 09:20:2317059.65 546650 2022- 10-13 09:20:2417057.35 547300 2022- 10-13 09:20:25 17058.2 547300 2022- 10-13 09:20:26 17058.7 547600 2022- 10-13 09:20:2717059.15 549800 2022- 10-13 09:20:28 17061.7 550550 2022- 10-13 09:20:2917060.95 552200 2022- 10-13 09:20:30 17062.1 552200 2022- 10-13 09:20:3117060.95 552750 2022- 10-13 09:20:3217059.95 554550 2022- 10-13 09:20:33 17061.3 555150 2022- 10-13 09:20:3417061.15 555450 2022- 10-13 09:20:3517060.95 555450 2022- 10-13 09:20:36 17060.1 555700 2022- 10-13 09:20:37 17060.1 555850 2022- 10-13 09:20:3817061.85 556150 2022- 10-13 09:20:39 17061.7 557000 2022- 10-13 09:20:40 17061.3 557350 2022- 10-13 09:20:41 17061.3 557350 2022- 10-13 09:20:42 17062.1 557550 2022- 10-13 09:20:43 17060.7 557900 2022- 10-13 09:20:44 17062.1 559100 2022- 10-13 09:20:45 17063.5 559600 2022- 10-13 09:20:4617063.35 559600 2022- 10-13 09:20:4717063.25 561000 2022- 10-13 09:20:4817064.75 562050 2022- 10-13 09:20:49 17062.1 562050 2022- 10-13 09:20:5017061.95 563000 2022- 10-13 09:20:51 17063 563750 2022- 10-13 09:20:52 17062.9 563750 2022- 10-13 09:20:53 17061.6 563800 2022- 10-13 09:20:54 17060.9 563950 2022- 10-13 09:20:55 17059.7 569200 2022- 10-13 09:20:5617057.25 569350 2022- 10-13 09:20:5717057.35 569500 2022- 10-13 09:20:58 17059.5 569500 2022- 10-13 09:20:5917059.45 569900 2022- 10-13 09:21:0017059.55 571050 2022- 10-13 09:21:01 17059.6 571050 2022- 10-13 09:21:02 17060.5 571200 2022- 10-13 09:21:03 17060.5 571200 2022- 10-13 09:21:0417058.35 573500 2022- 10-13 09:21:05 17058.9 574050 2022- 10-13 09:21:06 17058 574150 2022- 10-13 09:21:07 17058 574350 2022- 10-13 09:21:08 17057.2 575650 2022- 10-13 09:21:09 17060 575800 2022- 10-13 09:21:1017059.45 576000 2022- 10-13 09:21:1117062.55 576850 2022- 10-13 09:21:1217059.45 576900 2022- 10-13 09:21:1317061.55 577100 2022- 10-13 09:21:1417059.45 577400 2022- 10-13 09:21:1517061.05 577700 2022- 10-13 09:21:1617061.05 577700 2022- 10-13 09:21:1717062.05 578250 2022- 10-13 09:21:1817059.45 578350 2022- 10-13 09:21:19 17062 578800 2022- 10-13 09:21:2017061.95 579100 2022- 10-13 09:21:2117059.55 580800 2022- 10-13 09:21:22 17060.6 581100 2022- 10-13 09:21:2317062.75 581350 2022- 10-13 09:21:2417062.75 581450 2022- 10-13 09:21:2517062.75 581700 2022- 10-13 09:21:26 17062.7 581900 2022- 10-13 09:21:27 17062.7 581900 2022- 10-13 09:21:2817062.65 582400 2022- 10-13 09:21:29 17061.9 583950 2022- 10-13 09:21:30 17064.2 584050 2022- 10-13 09:21:31 17065.2 584650 2022- 10-13 09:21:3217065.05 585150 2022- 10-13 09:21:33 17064 585150 2022- 10-13 09:21:3417062.55 586950 2022- 10-13 09:21:35 17063 587500 2022- 10-13 09:21:36 17062.7 587500 2022- 10-13 09:21:3717061.65 588700 2022- 10-13 09:21:3817061.85 588750 2022- 10-13 09:21:39 17062.5 589350 2022- 10-13 09:21:4017062.45 589700 2022- 10-13 09:21:41 17062.8 592150 2022- 10-13 09:21:42 17062.1 592150 2022- 10-13 09:21:43 17062 594400 2022- 10-13 09:21:44 17060 594650 2022- 10-13 09:21:4517058.75 599250 2022- 10-13 09:21:4617059.35 599450 2022- 10-13 09:21:4717058.75 599450 2022- 10-13 09:21:4817058.75 599700 2022- 10-13 09:21:49 17058.1 600700 2022- 10-13 09:21:5017058.25 600900 2022- 10-13 09:21:51 17058.1 601200 2022- 10-13 09:21:52 17057 602900 2022- 10-13 09:21:53 17057 602900 2022- 10-13 09:21:5417055.15 605850 2022- 10-13 09:21:55 17056.4 606350 2022- 10-13 09:21:5617055.15 606400 2022- 10-13 09:21:57 17055.2 606400 2022- 10-13 09:21:58 17056.3 606600 2022- 10-13 09:21:59 17055.1 606900 2022- 10-13 09:22:0017055.65 607200 2022- 10-13 09:22:01 17055 610100 2022- 10-13 09:22:02 17052.8 610100 2022- 10-13 09:22:03 17052.6 614300 2022- 10-13 09:22:04 17052.6 616500 2022- 10-13 09:22:0517051.35 619450 2022- 10-13 09:22:06 17050 626250 2022- 10-13 09:22:07 17050 628200 2022- 10-13 09:22:08 17051.8 629250 2022- 10-13 09:22:09 17051.6 629450 2022- 10-13 09:22:1017051.65 630700 2022- 10-13 09:22:11 17050 630950 2022- 10-13 09:22:12 17052.4 631650 2022- 10-13 09:22:13 17051.5 632300 2022- 10-13 09:22:14 17055.2 633100 2022- 10-13 09:22:15 17052.4 636650 2022- 10-13 09:22:1617052.95 637200 2022- 10-13 09:22:1717051.95 639050 2022- 10-13 09:22:18 17051.8 640050 2022- 10-13 09:22:19 17056 642650 2022- 10-13 09:22:20 17056 642650 2022- 10-13 09:22:2117054.35 644300 2022- 10-13 09:22:22 17053.3 645350 2022- 10-13 09:22:23 17053.3 645350 2022- 10-13 09:22:24 17053.3 645350 2022- 10-13 09:22:2517054.95 645350 2022- 10-13 09:22:2617054.65 646400 2022- 10-13 09:22:27 17053.3 646450 2022- 10-13 09:22:2817053.55 648500 2022- 10-13 09:22:29 17051 648550 2022- 10-13 09:22:30 17051.7 649050 2022- 10-13 09:22:3117051.35 649600 2022- 10-13 09:22:3217051.65 650600 2022- 10-13 09:22:3317053.45 650850 2022- 10-13 09:22:34 17051.1 651750 2022- 10-13 09:22:35 17051.7 653200 2022- 10-13 09:22:3617053.45 653350 2022- 10-13 09:22:3717053.45 653950 2022- 10-13 09:22:3817056.55 654300 2022- 10-13 09:22:39 17054.2 654550 2022- 10-13 09:22:40 17054.2 654550 2022- 10-13 09:22:4117053.45 655000 2022- 10-13 09:22:4217053.45 655000 2022- 10-13 09:22:43 17055.8 655150 2022- 10-13 09:22:44 17055.7 655450 2022- 10-13 09:22:45 17054.3 656100 2022- 10-13 09:22:47 17053.9 656200 2022- 10-13 09:22:48 17053.7 657450 2022- 10-13 09:22:49 17054.3 657500 2022- 10-13 09:22:5017056.05 659850 2022- 10-13 09:22:51 17055 668950 2022- 10-13 09:22:5217056.35 669150 2022- 10-13 09:22:5317059.05 669350 2022- 10-13 09:22:5417059.05 669850 2022- 10-13 09:22:55 17059.1 670700 2022- 10-13 09:22:5617061.95 670700 2022- 10-13 09:22:57 17062.7 672000 2022- 10-13 09:22:58 17063.8 672150 2022- 10-13 09:22:59 17064.3 672750 2022- 10-13 09:23:00 17062 675200 2022- 10-13 09:23:0117060.45 675600 2022- 10-13 09:23:0217060.95 675900 2022- 10-13 09:23:0317062.35 676150 2022- 10-13 09:23:0417062.15 676700 2022- 10-13 09:23:0517064.75 677300 2022- 10-13 09:23:06 17062.9 677550 2022- 10-13 09:23:0717060.05 680300 2022- 10-13 09:23:08 17060 681500 2022- 10-13 09:23:0917060.65 681550 2022- 10-13 09:23:10 17061.1 681850 2022- 10-13 09:23:1117061.05 682900 2022- 10-13 09:23:1217061.05 683400 2022- 10-13 09:23:13 17061.1 683500 2022- 10-13 09:23:1417061.05 683800 2022- 10-13 09:23:15 17062.55 683800 2022- 10-13 09:23:16 17063.2 684100 2022- 10-13 09:23:17 17065 684100 2022- 10-13 09:23:18 17063.2 684750 2022- 10-13 09:23:19 17064.6 684750 2022- 10-13 09:23:20 17063.5 685000 2022- 10-13 09:23:21 17065 685000 2022- 10-13 09:23:2217063.25 688450 2022- 10-13 09:23:23 17062.6 688450 2022- 10-13 09:23:2417063.15 689500 2022- 10-13 09:23:2517063.15 689550 2022- 10-13 09:23:26 17064 690150 2022- 10-13 09:23:27 17063.7 690900 2022- 10-13 09:23:2817062.95 691500 2022- 10-13 09:23:2917063.25 691900 2022- 10-13 09:23:3017063.25 691900 2022- 10-13 09:23:3117065.85 692150 2022- 10-13 09:23:3217065.75 692150 2022- 10-13 09:23:33 17068.5 693200 2022- 10-13 09:23:34 17067 693800 2022- 10-13 09:23:35 17066.7 694900 2022- 10-13 09:23:37 17068.3 695500 2022- 10-13 09:23:38 17067.6 701100 2022- 10-13 09:23:3917067.15 704850 2022- 10-13 09:23:40 17066.9 707900 2022- 10-13 09:23:41 17067 707900 2022- 10-13 09:23:42 17065.2 708450 2022- 10-13 09:23:43 17065 710700 2022- 10-13 09:23:4417065.05 712000 2022- 10-13 09:23:45 17063.3 714050 2022- 10-13 09:23:4617064.85 714500 2022- 10-13 09:23:47 17064 715450 2022- 10-13 09:23:4817063.05 715750 2022- 10-13 09:23:49 17065 715850 2022- 10-13 09:23:50 17063.4 715900 2022- 10-13 09:23:51 17065 716350 2022- 10-13 09:23:52 17064.2 716350 2022- 10-13 09:23:53 17066.5 717150 2022- 10-13 09:23:5417066.25 717450 2022- 10-13 09:23:55 17067 717600 2022- 10-13 09:23:5617067.65 717750 2022- 10-13 09:23:5717070.55 717800 2022- 10-13 09:23:5817070.55 717950 2022- 10-13 09:23:59 17072.9 720200 2022- 10-13 09:24:0017070.85 722600 2022- 10-13 09:24:0117070.55 724300 2022- 10-13 09:24:02 17072 724550 2022- 10-13 09:24:03 17072 724600 2022- 10-13 09:24:04 17070 726250 2022- 10-13 09:24:05 17070.9 726600 2022- 10-13 09:24:06 17071.3 727050 2022- 10-13 09:24:07 17069.6 728100 2022- 10-13 09:24:08 17070.55 728200 2022- 10-13 09:24:09 17071.2 728400 2022- 10-13 09:24:10 17071.1 729100 2022- 10-13 09:24:11 17069 730100 2022- 10-13 09:24:1217070.05 730350 2022- 10-13 09:24:1317068.35 730350 2022- 10-13 09:24:14 17068.9 730450 2022- 10-13 09:24:1517068.35 730700 2022- 10-13 09:24:17 17068.3 730700 2022- 10-13 09:24:18 17067.6 731050 2022- 10-13 09:24:19 17067.6 731150 2022- 10-13 09:24:20 17066.7 731300 2022- 10-13 09:24:21 17064.9 732000 2022- 10-13 09:24:2217066.25 732350 2022- 10-13 09:24:2317064.05 732700 2022- 10-13 09:24:24 17063 733250 2022- 10-13 09:24:25 17062.7 733550 2022- 10-13 09:24:2617061.45 734300 2022- 10-13 09:24:2717061.05 734350 2022- 10-13 09:24:28 17065 735300 2022- 10-13 09:24:29 17066.6 735400 2022- 10-13 09:24:30 17065.4 735500 2022- 10-13 09:24:31 17065.1 735500 2022- 10-13 09:24:32 17065.1 735650 2022- 10-13 09:24:33 17065.1 735850 2022- 10-13 09:24:3417068.65 736200 2022- 10-13 09:24:35 17066.9 736300 2022- 10-13 09:24:3617067.05 736450 2022- 10-13 09:24:3717068.65 737100 2022- 10-13 09:24:3817066.75 737300 2022- 10-13 09:24:39 17068.6 737350 2022- 10-13 09:24:4017068.65 737350 2022- 10-13 09:24:41 17068.9 737650 2022- 10-13 09:24:4217071.95 738000 2022- 10-13 09:24:4317071.95 738450 2022- 10-13 09:24:44 17070.1 739000 2022- 10-13 09:24:45 17070.1 739600 2022- 10-13 09:24:4617070.35 739600 2022- 10-13 09:24:47 17072.1 740750 2022- 10-13 09:24:4817073.95 741200 2022- 10-13 09:24:4917073.95 741500 2022- 10-13 09:24:5017074.95 742150 2022- 10-13 09:24:51 17074 742550 2022- 10-13 09:24:5217074.75 742700 2022- 10-13 09:24:5317074.05 743500 2022- 10-13 09:24:54 17070.5 747350 2022- 10-13 09:24:5517072.15 748450 2022- 10-13 09:24:5617070.15 749100 2022- 10-13 09:24:5717073.45 749600 2022- 10-13 09:24:5817071.35 749650 2022- 10-13 09:24:5917070.65 750200 2022- 10-13 09:25:00 17072 750900 2022- 10-13 09:25:01 17071.65 752050 2022- 10-13 09:25:0217071.15 753000 2022- 10-13 09:25:0317072.35 753450 2022- 10-13 09:25:0417073.15 753800 2022- 10-13 09:25:0517071.45 754300 2022- 10-13 09:25:0617070.15 755550 2022- 10-13 09:25:07 17069.8 756500 2022- 10-13 09:25:08 17069.9 758400 2022- 10-13 09:25:0917068.55 758400 2022- 10-13 09:25:1017066.75 759250 2022- 10-13 09:25:1117067.25 759350 2022- 10-13 09:25:1217067.65 760550 2022- 10-13 09:25:1317067.45 760950 2022- 10-13 09:25:14 17069 761850 2022- 10-13 09:25:15 17069 761900 2022- 10-13 09:25:1617066.15 764100 2022- 10-13 09:25:17 17067.3 765200 2022- 10-13 09:25:18 17067.3 765300 2022- 10-13 09:25:19 17070.2 765650 2022- 10-13 09:25:20 17068.3 765700 2022- 10-13 09:25:2117068.15 765900 2022- 10-13 09:25:22 17069.5 766200 2022- 10-13 09:25:23 17067.3 766950 2022- 10-13 09:25:24 17067.9 768400 2022- 10-13 09:25:25 17070 768700 2022- 10-13 09:25:26 17070.5 768800 2022- 10-13 09:25:27 17072.6 769000 2022- 10-13 09:25:28 17072.1 769250 2022- 10-13 09:25:2917071.55 769250 2022- 10-13 09:25:3017073.85 769900 2022- 10-13 09:25:3117073.85 769900 2022- 10-13 09:25:3217072.35 769900 2022- 10-13 09:25:3317073.55 770500 2022- 10-13 09:25:3417073.65 770550 2022- 10-13 09:25:3517072.05 771050 2022- 10-13 09:25:36 17074 771650 2022- 10-13 09:25:37 17074.9 771900 2022- 10-13 09:25:3817074.75 771900 2022- 10-13 09:25:39 17073.2 772450 2022- 10-13 09:25:40 17075 772600 2022- 10-13 09:25:41 17075 773050 2022- 10-13 09:25:42 17075 774050 2022- 10-13 09:25:43 17075 774950 2022- 10-13 09:25:44 17075 775300 2022- 10-13 09:25:45 17075 775600 2022- 10-13 09:25:46 17075 775850 2022- 10-13 09:25:47 17075 776050 2022- 10-13 09:25:48 17076.1 777100 2022- 10-13 09:25:4917076.85 777150 2022- 10-13 09:25:50 17076.9 777350 2022- 10-13 09:25:51 17074 779150 2022- 10-13 09:25:5217073.85 779200 2022- 10-13 09:25:53 17074.7 780350 2022- 10-13 09:25:5417075.65 781850 2022- 10-13 09:25:55 17075 781850 2022- 10-13 09:25:56 17075.3 784000 2022- 10-13 09:25:57 17075.3 784000 2022- 10-13 09:25:5817075.05 785850 2022- 10-13 09:25:59 17074.9 786450 2022- 10-13 09:26:01 17073.2 788200 2022- 10-13 09:26:02 17073.3 788500 2022- 10-13 09:26:0317072.15 788700 2022- 10-13 09:26:0417074.45 791400 2022- 10-13 09:26:0517074.45 791400 2022- 10-13 09:26:0617074.45 791400 2022- 10-13 09:26:07 17074.9 791650 2022- 10-13 09:26:08 17074.3 792100 2022- 10-13 09:26:09 17072 792150 2022- 10-13 09:26:10 17074.1 792600 2022- 10-13 09:26:1117071.95 793200 2022- 10-13 09:26:12 17071 793450 2022- 10-13 09:26:13 17068.6 794650 2022- 10-13 09:26:14 17070.1 794650 2022- 10-13 09:26:15 17070.1 794850 2022- 10-13 09:26:16 17068.6 794850 2022- 10-13 09:26:1717069.45 795300 2022- 10-13 09:26:18 17068 795550 2022- 10-13 09:26:19 17068.7 796100 2022- 10-13 09:26:2017068.65 796350 2022- 10-13 09:26:21 17069.1 797550 2022- 10-13 09:26:22 17067.5 798800 2022- 10-13 09:26:23 17067.5 798800 2022- 10-13 09:26:2417069.95 798950 2022- 10-13 09:26:2517069.95 798950 2022- 10-13 09:26:2617067.95 800050 2022- 10-13 09:26:27 17068.5 800100 2022- 10-13 09:26:2817069.45 802950 2022- 10-13 09:26:29 17069.9 802950 2022- 10-13 09:26:30 17070 806350 2022- 10-13 09:26:3117071.35 807300 2022- 10-13 09:26:32 17067.5 807500 2022- 10-13 09:26:33 17068 809000 2022- 10-13 09:26:34 17068 809900 2022- 10-13 09:26:3517067.45 810550 2022- 10-13 09:26:36 17066.8 811150 2022- 10-13 09:26:37 17066.8 811150 2022- 10-13 09:26:3817067.35 811150 2022- 10-13 09:26:3917067.35 811350 2022- 10-13 09:26:41 17067 811900 2022- 10-13 09:26:42 17067.5 811950 2022- 10-13 09:26:4317066.85 813050 2022- 10-13 09:26:4417066.85 813300 2022- 10-13 09:26:4517066.95 814150 2022- 10-13 09:26:4617067.15 814350 2022- 10-13 09:26:4717063.55 817450 2022- 10-13 09:26:48 17063.8 817650 2022- 10-13 09:26:4917064.55 817650 2022- 10-13 09:26:50 17066.4 818450 2022- 10-13 09:26:51 17066.4 818450 2022- 10-13 09:26:52 17063.7 818450 2022- 10-13 09:26:53 17061.3 819200 2022- 10-13 09:26:54 17062.9 819900 2022- 10-13 09:26:55 17062.3 819950 2022- 10-13 09:26:56 17064 819950 2022- 10-13 09:26:5717063.25 820400 2022- 10-13 09:26:5817063.25 820400 2022- 10-13 09:26:59 17062 820450 2022- 10-13 09:27:00 17062.6 820550 2022- 10-13 09:27:0117060.95 820800 2022- 10-13 09:27:0217060.95 823850 2022- 10-13 09:27:0317060.75 824000 2022- 10-13 09:27:04 17060.4 824450 2022- 10-13 09:27:05 17060 824450 2022- 10-13 09:27:0617060.75 829500 2022- 10-13 09:27:07 17060 830150 2022- 10-13 09:27:08 17058.3 830800 2022- 10-13 09:27:09 17058.2 830850 2022- 10-13 09:27:10 17055 835050 2022- 10-13 09:27:1117054.65 835200 2022- 10-13 09:27:1217052.95 837350 2022- 10-13 09:27:13 17054.6 837700 2022- 10-13 09:27:1417053.95 837750 2022- 10-13 09:27:15 17058.2 839900 2022- 10-13 09:27:1617058.05 840500 2022- 10-13 09:27:1717055.05 841150 2022- 10-13 09:27:18 17054.1 841500 2022- 10-13 09:27:19 17054.6 841700 2022- 10-13 09:27:20 17053.6 841950 2022- 10-13 09:27:2117052.05 842350 2022- 10-13 09:27:22 17053.3 842600 2022- 10-13 09:27:23 17055.7 842800 2022- 10-13 09:27:2417055.65 843150 2022- 10-13 09:27:25 17055 843200 2022- 10-13 09:27:26 17054 843450 2022- 10-13 09:27:27 17055 843550 2022- 10-13 09:27:28 17055 843850 2022- 10-13 09:27:29 17055.5 845150 2022- 10-13 09:27:30 17055.2 845250 2022- 10-13 09:27:31 17055 845450 2022- 10-13 09:27:32 17053.2 845800 2022- 10-13 09:27:33 17053.2 846300 2022- 10-13 09:27:34 17054 846550 2022- 10-13 09:27:35 17052.1 847100 2022- 10-13 09:27:3617052.75 847200 2022- 10-13 09:27:37 17052.1 847450 2022- 10-13 09:27:38 17052 848500 2022- 10-13 09:27:39 17053 848650 2022- 10-13 09:27:40 17053.2 849300 2022- 10-13 09:27:41 17051.2 849700 2022- 10-13 09:27:42 17051.4 849700 2022- 10-13 09:27:43 17053.3 849950 2022- 10-13 09:27:44 17051.7 850050 2022- 10-13 09:27:45 17051.4 851150 2022- 10-13 09:27:46 17051.6 851400 2022- 10-13 09:27:4717052.05 851650 2022- 10-13 09:27:4817052.95 851900 2022- 10-13 09:27:49 17054 851950 2022- 10-13 09:27:5017052.65 852100 2022- 10-13 09:27:51 17053.7 852250 2022- 10-13 09:27:5217052.25 852550 2022- 10-13 09:27:53 17054 852700 2022- 10-13 09:27:54 17053 852700 2022- 10-13 09:27:55 17053 852900 2022- 10-13 09:27:5617052.25 852900 2022- 10-13 09:27:57 17051.8 853500 2022- 10-13 09:27:58 17053 853500 2022- 10-13 09:27:59 17052.5 853800 2022- 10-13 09:28:00 17052.1 853800 2022- 10-13 09:28:0117052.95 854150 2022- 10-13 09:28:02 17053.9 854300 2022- 10-13 09:28:03 17055 860800 2022- 10-13 09:28:04 17059 861850 2022- 10-13 09:28:05 17059 861900 2022- 10-13 09:28:06 17060 861900 2022- 10-13 09:28:07 17060 862350 2022- 10-13 09:28:0817060.95 863050 2022- 10-13 09:28:0917059.95 863250 2022- 10-13 09:28:1017056.55 863450 2022- 10-13 09:28:1117056.55 863700 2022- 10-13 09:28:1217057.45 863900 2022- 10-13 09:28:1317059.85 863950 2022- 10-13 09:28:1417059.85 863950 2022- 10-13 09:28:1517059.85 863950 2022- 10-13 09:28:16 17057.2 864400 2022- 10-13 09:28:1717059.95 864650 2022- 10-13 09:28:18 17060 864800 2022- 10-13 09:28:19 17065 865550 2022- 10-13 09:28:20 17065 865550 2022- 10-13 09:28:2117063.05 865550 2022- 10-13 09:28:2217063.05 865650 2022- 10-13 09:28:2317063.55 865750 2022- 10-13 09:28:2417063.05 866100 2022- 10-13 09:28:25 17060 866200 2022- 10-13 09:28:26 17060 866200 2022- 10-13 09:28:2717064.65 866400 2022- 10-13 09:28:28 17063.1 866500 2022- 10-13 09:28:29 17066.5 868600 2022- 10-13 09:28:30 17066.5 868600 2022- 10-13 09:28:31 17061.3 869450 2022- 10-13 09:28:33 17062.9 870650 2022- 10-13 09:28:34 17062.9 870650 2022- 10-13 09:28:35 17062.9 870650 2022- 10-13 09:28:36 17062.9 870750 2022- 10-13 09:28:37 17062.9 870750 2022- 10-13 09:28:3917062.15 870750 2022- 10-13 09:28:40 17061.9 871350 2022- 10-13 09:28:41 17061.9 871350 2022- 10-13 09:28:42 17060.1 871400 2022- 10-13 09:28:4317061.05 871600 2022- 10-13 09:28:44 17060 872550 2022- 10-13 09:28:45 17060 872550 2022- 10-13 09:28:4617059.35 872650 2022- 10-13 09:28:4717057.55 873200 2022- 10-13 09:28:4817057.55 873200 2022- 10-13 09:28:49 17056.2 873650 2022- 10-13 09:28:5017059.25 874400 2022- 10-13 09:28:51 17058.9 874700 2022- 10-13 09:28:52 17058.9 874700 2022- 10-13 09:28:54 17058.9 874700 2022- 10-13 09:28:55 17060 874900 2022- 10-13 09:28:56 17060 874900 2022- 10-13 09:28:5717061.15 874950 2022- 10-13 09:28:58 17058.7 875500 2022- 10-13 09:28:59 17058.8 876050 2022- 10-13 09:29:01 17060 876100 2022- 10-13 09:29:02 17060 876400 2022- 10-13 09:29:0317060.85 877200 2022- 10-13 09:29:04 17060.8 877300 2022- 10-13 09:29:05 17063.7 877500 2022- 10-13 09:29:06 17063.9 877650 2022- 10-13 09:29:07 17062.2 877950 2022- 10-13 09:29:08 17063.7 878150 2022- 10-13 09:29:0917062.15 878200 2022- 10-13 09:29:1017060.25 879150 2022- 10-13 09:29:1117061.95 879400 2022- 10-13 09:29:1217060.35 879700 2022- 10-13 09:29:1317060.35 879700 2022- 10-13 09:29:1417061.85 879800 2022- 10-13 09:29:1517062.55 880150 2022- 10-13 09:29:16 17062.8 880300 2022- 10-13 09:29:17 17062.1 880650 2022- 10-13 09:29:18 17062 880750 2022- 10-13 09:29:19 17063.1 880850 2022- 10-13 09:29:20 17063.1 880850 2022- 10-13 09:29:2117061.75 881350 2022- 10-13 09:29:2217061.75 881350 2022- 10-13 09:29:2317062.85 881550 2022- 10-13 09:29:2417062.85 881800 2022- 10-13 09:29:2517062.15 882000 2022- 10-13 09:29:26 17062.2 882200 2022- 10-13 09:29:2717060.75 882300 2022- 10-13 09:29:2817060.75 882750 2022- 10-13 09:29:2917060.75 882800 2022- 10-13 09:29:30 17061.4 882800 2022- 10-13 09:29:3117061.45 883300 2022- 10-13 09:29:3217061.45 883400 2022- 10-13 09:29:3317061.35 884000 2022- 10-13 09:29:34 17061.9 884200 2022- 10-13 09:29:35 17061.9 884300 2022- 10-13 09:29:36 17062.6 884300 2022- 10-13 09:29:37 17062.9 884350 2022- 10-13 09:29:38 17061.9 884400 2022- 10-13 09:29:3917061.85 884700 2022- 10-13 09:29:40 17061.1 885300 2022- 10-13 09:29:41 17061.9 885900 2022- 10-13 09:29:42 17061.9 886000 2022- 10-13 09:29:4417061.45 887000 2022- 10-13 09:29:45 17061.7 887050 2022- 10-13 09:29:46 17061.7 887200 2022- 10-13 09:29:47 17061.7 887350 2022- 10-13 09:29:4817061.05 887500 2022- 10-13 09:29:49 17060.2 889200 2022- 10-13 09:29:50 17060.1 889600 2022- 10-13 09:29:51 17059.7 891750 2022- 10-13 09:29:5217058.05 891800 2022- 10-13 09:29:5317060.15 893400 2022- 10-13 09:29:5417058.45 893600 2022- 10-13 09:29:5517058.45 893600 2022- 10-13 09:29:56 17059.2 893750 2022- 10-13 09:29:57 17058.3 894250 2022- 10-13 09:29:58 17058.3 894500 2022- 10-13 09:29:59 17059.7 894800 2022- 10-13 09:30:00 17060 895800 2022- 10-13 09:30:0117062.55 897400 2022- 10-13 09:30:0217062.05 897550 2022- 10-13 09:30:0317061.75 898200 2022- 10-13 09:30:0417062.25 898950 2022- 10-13 09:30:0517060.05 899700 2022- 10-13 09:30:0617060.05 899700 2022- 10-13 09:30:0717058.05 900500 2022- 10-13 09:30:0817060.05 900550 2022- 10-13 09:30:09 17056.1 904450 2022- 10-13 09:30:10 17056.1 904450 2022- 10-13 09:30:11 17055 907000 2022- 10-13 09:30:1217055.35 910500 2022- 10-13 09:30:1317055.05 911450 2022- 10-13 09:30:1417052.85 912300 2022- 10-13 09:30:15 17053 914000 2022- 10-13 09:30:16 17052.9 914500 2022- 10-13 09:30:17 17052.1 914550 2022- 10-13 09:30:18 17052.1 914550 2022- 10-13 09:30:1917051.25 918650 2022- 10-13 09:30:20 17051.5 926050 2022- 10-13 09:30:21 17048 936050 2022- 10-13 09:30:2217048.25 936700 2022- 10-13 09:30:2317048.35 938300 2022- 10-13 09:30:24 17047.4 940050 2022- 10-13 09:30:25 17048 940550 2022- 10-13 09:30:26 17046.1 941850 2022- 10-13 09:30:27 17046.5 942000 2022- 10-13 09:30:28 17048 942900 2022- 10-13 09:30:2917048.25 943600 2022- 10-13 09:30:3017048.25 943600 2022- 10-13 09:30:3117048.25 944200 2022- 10-13 09:30:32 17046.9 944650 2022- 10-13 09:30:3317047.25 944950 2022- 10-13 09:30:34 17048.2 945150 2022- 10-13 09:30:35 17049.2 945500 2022- 10-13 09:30:36 17049.2 945600 2022- 10-13 09:30:3717048.25 946350 2022- 10-13 09:30:38 17047.4 947300 2022- 10-13 09:30:39 17047.4 947300 2022- 10-13 09:30:40 17050 947550 2022- 10-13 09:30:41 17048.4 947850 2022- 10-13 09:30:42 17048.4 947850 2022- 10-13 09:30:43 17049.2 948650 2022- 10-13 09:30:44 17048 948900 2022- 10-13 09:30:45 17049.2 948950 2022- 10-13 09:30:46 17048.5 949200 2022- 10-13 09:30:4717047.35 951400 2022- 10-13 09:30:48 17047.7 952250 2022- 10-13 09:30:4917046.15 952450 2022- 10-13 09:30:5017048.15 953850 2022- 10-13 09:30:5117046.25 956650 2022- 10-13 09:30:5217044.65 957800 2022- 10-13 09:30:53 17046.1 959600 2022- 10-13 09:30:54 17046.1 960200 2022- 10-13 09:30:55 17045.8 960300 2022- 10-13 09:30:56 17043.9 960950 2022- 10-13 09:30:57 17043.6 961650 2022- 10-13 09:30:58 17045.9 963850 2022- 10-13 09:30:59 17046 964100 2022- 10-13 09:31:0017046.05 965900 2022- 10-13 09:31:01 17046.6 965950 2022- 10-13 09:31:0217047.05 966950 2022- 10-13 09:31:03 17049 967200 2022- 10-13 09:31:0417048.35 967900 2022- 10-13 09:31:0517049.85 968900 2022- 10-13 09:31:0617054.25 970150 2022- 10-13 09:31:0717054.35 972750 2022- 10-13 09:31:08 17053.1 974100 2022- 10-13 09:31:0917055.65 975750 2022- 10-13 09:31:1017056.15 977950 2022- 10-13 09:31:11 17057.8 978200 2022- 10-13 09:31:1217052.45 981150 2022- 10-13 09:31:1317053.55 981550 2022- 10-13 09:31:1417054.65 981650 2022- 10-13 09:31:1517056.05 982900 2022- 10-13 09:31:1617058.05 983350 2022- 10-13 09:31:1717057.55 983800 2022- 10-13 09:31:1817057.55 983800 2022- 10-13 09:31:19 17059.4 983850 2022- 10-13 09:31:2017063.85 985800 2022- 10-13 09:31:2117063.75 985800 2022- 10-13 09:31:2217063.85 985900 2022- 10-13 09:31:2317065.55 990050 2022- 10-13 09:31:24 17066.2 990350 2022- 10-13 09:31:25 17068 990800 2022- 10-13 09:31:26 17069.6 993850 2022- 10-13 09:31:27 17070.9 993950 2022- 10-13 09:31:28 17071 994700 2022- 10-13 09:31:2917072.55 996050 2022- 10-13 09:31:30 17072.2 996100 2022- 10-13 09:31:3117070.95 997050 2022- 10-13 09:31:32 17070.9 997900 2022- 10-13 09:31:33 17074 999550 2022- 10-13 09:31:34 170741000000 2022- 10-13 09:31:3517074.351000650 2022- 10-13 09:31:3617073.551001150 2022- 10-13 09:31:3717071.251004050 2022- 10-13 09:31:3817071.451004300 2022- 10-13 09:31:39 170651006050 2022- 10-13 09:31:4017067.451006200 2022- 10-13 09:31:4117069.151006250 2022- 10-13 09:31:4217067.651006350 2022- 10-13 09:31:4317067.851007050 2022- 10-13 09:31:44 170701007150 2022- 10-13 09:31:45 17069.91007550 2022- 10-13 09:31:46 17069.21007850 2022- 10-13 09:31:47 17070.81008000 2022- 10-13 09:31:48 17069.91009100 2022- 10-13 09:31:49 17068.61009150 2022- 10-13 09:31:50 170711010300 2022- 10-13 09:31:5117069.151011100 2022- 10-13 09:31:5217069.551011350 2022- 10-13 09:31:5317068.151011450 2022- 10-13 09:31:54 17068.61011700 2022- 10-13 09:31:55 170701011900 2022- 10-13 09:31:56 17068.21011950 2022- 10-13 09:31:57 17068.71012000 2022- 10-13 09:31:5817069.951012350 2022- 10-13 09:31:59 17068.81012500 2022- 10-13 09:32:0017069.951012800 2022- 10-13 09:32:0117069.951013150 2022- 10-13 09:32:02 17071.81017900 2022- 10-13 09:32:03 17071.81018500 2022- 10-13 09:32:0417071.951018750 2022- 10-13 09:32:05 170701020600 2022- 10-13 09:32:06 17071.61020750 2022- 10-13 09:32:07 170701021800 2022- 10-13 09:32:0817068.951024650 2022- 10-13 09:32:0917068.151024800 2022- 10-13 09:32:10 17069.51024950 2022- 10-13 09:32:11 17070.61025050 2022- 10-13 09:32:12 17069.61025200 2022- 10-13 09:32:13 17069.61025200 2022- 10-13 09:32:1417069.051025700 2022- 10-13 09:32:1517070.351025900 2022- 10-13 09:32:1617070.051026600 2022- 10-13 09:32:1717070.751027350 2022- 10-13 09:32:1817071.051027350 2022- 10-13 09:32:19 170661032350 2022- 10-13 09:32:20 170651032800 2022- 10-13 09:32:21 17063.81032800 2022- 10-13 09:32:2217063.051035250 2022- 10-13 09:32:2317066.951035350 2022- 10-13 09:32:2417064.551035550 2022- 10-13 09:32:2517064.551035600 2022- 10-13 09:32:26 17066.31035700 2022- 10-13 09:32:2717064.651035700 2022- 10-13 09:32:2817064.651035800 2022- 10-13 09:32:29 17065.81035800 2022- 10-13 09:32:3017065.751035850 2022- 10-13 09:32:3117063.751036650 2022- 10-13 09:32:32 17065.81037100 2022- 10-13 09:32:3317064.451037150 2022- 10-13 09:32:3417064.651037750 2022- 10-13 09:32:3517064.051040850 2022- 10-13 09:32:36 17062.71040900 2022- 10-13 09:32:3717062.151041000 2022- 10-13 09:32:3817062.951041050 2022- 10-13 09:32:39 170621041250 2022- 10-13 09:32:40 170621041350 2022- 10-13 09:32:41 17060.21041800 2022- 10-13 09:32:42 17061.51041800 2022- 10-13 09:32:43 17060.41045100 2022- 10-13 09:32:44 170601048350 2022- 10-13 09:32:45 17062.71048350 2022- 10-13 09:32:4617061.651050250 2022- 10-13 09:32:47 170611050350 2022- 10-13 09:32:48 170611050500 2022- 10-13 09:32:4917062.251050550 2022- 10-13 09:32:50 17062.61050800 2022- 10-13 09:32:5117063.751051300 2022- 10-13 09:32:5217061.851051850 2022- 10-13 09:32:5317061.751051900 2022- 10-13 09:32:5417061.451052150 2022- 10-13 09:32:55 17062.21052200 2022- 10-13 09:32:56 17064.41052600 2022- 10-13 09:32:57 17064.41052650 2022- 10-13 09:32:58 17062.71052700 2022- 10-13 09:32:5917064.651053000 2022- 10-13 09:33:0017063.051053200 2022- 10-13 09:33:01 17064.51053250 2022- 10-13 09:33:02 170611053600 2022- 10-13 09:33:03 17060.51053600 2022- 10-13 09:33:0417060.551053850 2022- 10-13 09:33:0517060.851054150 2022- 10-13 09:33:06 17060.31054950 2022- 10-13 09:33:07 17060.31054950 2022- 10-13 09:33:0817060.851055250 2022- 10-13 09:33:0917062.251055950 2022- 10-13 09:33:1017061.751057200 2022- 10-13 09:33:11 17061.41057500 2022- 10-13 09:33:12 17061.71057750 2022- 10-13 09:33:1317063.851057850 2022- 10-13 09:33:1417063.851057850 2022- 10-13 09:33:15 170641057950 2022- 10-13 09:33:16 17064.51057950 2022- 10-13 09:33:17 17064.21058350 2022- 10-13 09:33:18 170651058350 2022- 10-13 09:33:19 17066.11059100 2022- 10-13 09:33:20 17066.11059100 2022- 10-13 09:33:21 17066.11059100 2022- 10-13 09:33:22 17066.11059300 2022- 10-13 09:33:23 17063.81060300 2022- 10-13 09:33:2417066.051060300 2022- 10-13 09:33:25 17064.11060350 2022- 10-13 09:33:2617063.351060950 2022- 10-13 09:33:2717063.351060950 2022- 10-13 09:33:28 170641061100 2022- 10-13 09:33:2917062.951061150 2022- 10-13 09:33:30 17065.11061350 2022- 10-13 09:33:31 17063.11065000 2022- 10-13 09:33:3217063.151065350 2022- 10-13 09:33:3317063.651065350 2022- 10-13 09:33:34 170651067450 2022- 10-13 09:33:35 17063.91068450 2022- 10-13 09:33:36 17063.91068450 2022- 10-13 09:33:3717065.351068450 2022- 10-13 09:33:3817066.351068600 2022- 10-13 09:33:3917063.951068600 2022- 10-13 09:33:40 17064.31069700 2022- 10-13 09:33:41 17064.61069750 2022- 10-13 09:33:42 170621069750 2022- 10-13 09:33:43 170621069850 2022- 10-13 09:33:44 170621069850 2022- 10-13 09:33:45 17063.11069850 2022- 10-13 09:33:46 17063.11070650 2022- 10-13 09:33:47 17062.61070750 2022- 10-13 09:33:48 17062.61070750 2022- 10-13 09:33:4917063.051070850 2022- 10-13 09:33:5017062.351071550 2022- 10-13 09:33:5117063.951071550 2022- 10-13 09:33:52 17064.11073850 2022- 10-13 09:33:5317064.151073900 2022- 10-13 09:33:5417064.151073900 2022- 10-13 09:33:5517064.051073950 2022- 10-13 09:33:56 17062.61074100 2022- 10-13 09:33:57 17062.61074150 2022- 10-13 09:33:58 170631074350 2022- 10-13 09:33:59 17062.61074700 2022- 10-13 09:34:00 17062.61074750 2022- 10-13 09:34:01 17062.51075050 2022- 10-13 09:34:02 17062.21077300 2022- 10-13 09:34:03 17062.61077650 2022- 10-13 09:34:0417064.551077650 2022- 10-13 09:34:05 17062.91078350 2022- 10-13 09:34:0617061.651078350 2022- 10-13 09:34:0717061.551080550 2022- 10-13 09:34:0817061.551080550 2022- 10-13 09:34:0917061.851081000 2022- 10-13 09:34:1017061.851082200 2022- 10-13 09:34:1117063.251082350 2022- 10-13 09:34:1217063.151082350 2022- 10-13 09:34:1317062.251083400 2022- 10-13 09:34:1417062.251083400 2022- 10-13 09:34:15 170621083550 2022- 10-13 09:34:16 170621083550 2022- 10-13 09:34:1717062.651084450 2022- 10-13 09:34:1817061.551086950 2022- 10-13 09:34:1917062.551088100 2022- 10-13 09:34:20 17060.61088650 2022- 10-13 09:34:21 17060.51090700 2022- 10-13 09:34:22 17060.51090700 2022- 10-13 09:34:23 170601090900 2022- 10-13 09:34:24 17059.41091000 2022- 10-13 09:34:25 17059.51092850 2022- 10-13 09:34:26 170601092900 2022- 10-13 09:34:27 17058.61093350 2022- 10-13 09:34:28 17057.51093650 2022- 10-13 09:34:29 17057.31097500 2022- 10-13 09:34:3017056.051097750 2022- 10-13 09:34:31 170551098550 2022- 10-13 09:34:32 17055.41098600 2022- 10-13 09:34:33 17055.41098650 2022- 10-13 09:34:34 170551098650 2022- 10-13 09:34:35 170531100700 2022- 10-13 09:34:36 17052.61102550 2022- 10-13 09:34:3717054.551105000 2022- 10-13 09:34:38 17054.91105850 2022- 10-13 09:34:3917055.751106300 2022- 10-13 09:34:4017056.151106650 2022- 10-13 09:34:41 17055.51106700 2022- 10-13 09:34:42 170561107450 2022- 10-13 09:34:43 170561107550 2022- 10-13 09:34:44 17054.11107950 2022- 10-13 09:34:4517058.151110550 2022- 10-13 09:34:46 17054.61110550 2022- 10-13 09:34:47 17054.61111000 2022- 10-13 09:34:4817054.151111400 2022- 10-13 09:34:4917054.051111850 2022- 10-13 09:34:50 17055.91111900 2022- 10-13 09:34:51 17054.11112050 2022- 10-13 09:34:5217053.951112350 2022- 10-13 09:34:53 170561113650 2022- 10-13 09:34:5417053.651113800 2022- 10-13 09:34:5517056.251115850 2022- 10-13 09:34:56 17053.61116650 2022- 10-13 09:34:5717052.751117100 2022- 10-13 09:34:5817052.251118450 2022- 10-13 09:34:59 17057.11126600 2022- 10-13 09:35:0017057.651131900 2022- 10-13 09:35:01 17053.61132300 2022- 10-13 09:35:0217052.051138750 2022- 10-13 09:35:03 17053.51139800 2022- 10-13 09:35:04 17053.51139950 2022- 10-13 09:35:05 170521141550 2022- 10-13 09:35:0617050.951144450 2022- 10-13 09:35:07 170551146050 2022- 10-13 09:35:08 170551146050 2022- 10-13 09:35:09 17052.71146250 2022- 10-13 09:35:10 17052.71146250 2022- 10-13 09:35:11 17052.71146250 2022- 10-13 09:35:12 170531146400 2022- 10-13 09:35:1317052.651146700 2022- 10-13 09:35:14 170501147300 2022- 10-13 09:35:15 170531150450 2022- 10-13 09:35:1617051.951150450 2022- 10-13 09:35:1717050.051154000 2022- 10-13 09:35:1817050.951155150 2022- 10-13 09:35:19 17051.71156850 2022- 10-13 09:35:20 17050.81157100 2022- 10-13 09:35:21 17050.11157150 2022- 10-13 09:35:2217048.451157850 2022- 10-13 09:35:23 17049.71158450 2022- 10-13 09:35:24 17048.11159650 2022- 10-13 09:35:25 170481160150 2022- 10-13 09:35:26 17047.81160800 2022- 10-13 09:35:2717045.651160800 2022- 10-13 09:35:28 17043.91165450 2022- 10-13 09:35:29 17043.91166000 2022- 10-13 09:35:30 17044.81166550 2022- 10-13 09:35:31 17044.91167150 2022- 10-13 09:35:32 17046.41167700 2022- 10-13 09:35:3317048.051168450 2022- 10-13 09:35:34 170511168450 2022- 10-13 09:35:35 17046.71170850 2022- 10-13 09:35:3617046.951171150 2022- 10-13 09:35:3717046.551171200 2022- 10-13 09:35:39 170461171300 2022- 10-13 09:35:4017045.951172050 2022- 10-13 09:35:4117047.951172950 2022- 10-13 09:35:42 17046.71173150 2022- 10-13 09:35:43 17046.31173150 2022- 10-13 09:35:4417045.751173750 2022- 10-13 09:35:45 17045.51173750 2022- 10-13 09:35:46 170451174350 2022- 10-13 09:35:47 17046.91174550 2022- 10-13 09:35:48 17046.11175950 2022- 10-13 09:35:49 17046.11175950 2022- 10-13 09:35:5017046.251176250 2022- 10-13 09:35:51 17046.21176450 2022- 10-13 09:35:52 170461177050 2022- 10-13 09:35:5317045.851177350 2022- 10-13 09:35:54 17044.11178000 2022- 10-13 09:35:55 170441179000 2022- 10-13 09:35:5617043.651179350 2022- 10-13 09:35:5717043.651179650 2022- 10-13 09:35:5817043.151180650 2022- 10-13 09:35:5917044.051180850 2022- 10-13 09:36:0017044.051181400 2022- 10-13 09:36:0117043.351182050 2022- 10-13 09:36:0217042.051185500 2022- 10-13 09:36:0317043.751187150 2022- 10-13 09:36:0417042.851187350 2022- 10-13 09:36:05 170411193050 2022- 10-13 09:36:0617042.351194250 2022- 10-13 09:36:07 17041.51194550 2022- 10-13 09:36:08 17041.31197150 2022- 10-13 09:36:0917041.151197250 2022- 10-13 09:36:10 17041.21198950 2022- 10-13 09:36:11 170421200050 2022- 10-13 09:36:12 17042.11200450 2022- 10-13 09:36:13 17041.21200750 2022- 10-13 09:36:14 17041.11201050 2022- 10-13 09:36:1517040.751201700 2022- 10-13 09:36:1617040.851202250 2022- 10-13 09:36:17 17041.91203650 2022- 10-13 09:36:1817041.951204350 2022- 10-13 09:36:1917041.951204750 2022- 10-13 09:36:2017042.351205350 2022- 10-13 09:36:21 170421205650 2022- 10-13 09:36:2217041.951208350 2022- 10-13 09:36:23 17042.41208900 2022- 10-13 09:36:2417043.651209850 2022- 10-13 09:36:25 170421209950 2022- 10-13 09:36:2617042.851210450 2022- 10-13 09:36:2717043.751210600 2022- 10-13 09:36:2817043.951210700 2022- 10-13 09:36:2917046.051215100 2022- 10-13 09:36:30 17048.61217050 2022- 10-13 09:36:31 17048.31218150 2022- 10-13 09:36:32 17044.91219050 2022- 10-13 09:36:3317048.351220000 2022- 10-13 09:36:3417048.351220000 2022- 10-13 09:36:35 17048.61221250 2022- 10-13 09:36:36 170491221650 2022- 10-13 09:36:37 17049.51221800 2022- 10-13 09:36:38 170501221800 2022- 10-13 09:36:39 170501222450 2022- 10-13 09:36:4017050.151222450 2022- 10-13 09:36:41 17050.91222800 2022- 10-13 09:36:42 170511222950 2022- 10-13 09:36:43 17050.81223100 2022- 10-13 09:36:44 17050.21223600 2022- 10-13 09:36:45 170501224100 2022- 10-13 09:36:46 170501224100 2022- 10-13 09:36:4717049.051225550 2022- 10-13 09:36:48 17048.41227200 2022- 10-13 09:36:4917048.951227300 2022- 10-13 09:36:5017048.951227500 2022- 10-13 09:36:5117048.451227500 2022- 10-13 09:36:5217048.451228050 2022- 10-13 09:36:5317048.751228200 2022- 10-13 09:36:54 17051.81228300 2022- 10-13 09:36:55 17051.81228300 2022- 10-13 09:36:5617050.551228300 2022- 10-13 09:36:57 170511228500 2022- 10-13 09:36:58 170511228500 2022- 10-13 09:36:5917053.251228750 2022- 10-13 09:37:00 170501229750 2022- 10-13 09:37:01 17051.21229750 2022- 10-13 09:37:0217050.251230700 2022- 10-13 09:37:0317047.051231450 2022- 10-13 09:37:0417047.051231450 2022- 10-13 09:37:0517047.051231450 2022- 10-13 09:37:0617048.951231750 2022- 10-13 09:37:0717048.951232050 2022- 10-13 09:37:0817048.851232200 2022- 10-13 09:37:09 170481232250 2022- 10-13 09:37:10 170481232400 2022- 10-13 09:37:11 17046.81233000 2022- 10-13 09:37:12 17048.21233050 2022- 10-13 09:37:13 17048.21233450 2022- 10-13 09:37:1417047.351234250 2022- 10-13 09:37:15 170471235150 2022- 10-13 09:37:16 170481235500 2022- 10-13 09:37:1717045.851236850 2022- 10-13 09:37:1817045.851236850 2022- 10-13 09:37:19 17045.71236900 2022- 10-13 09:37:20 17045.71236900 2022- 10-13 09:37:2117047.151237000 2022- 10-13 09:37:2217047.151237000 2022- 10-13 09:37:2317047.151237200 2022- 10-13 09:37:2417045.951237300 2022- 10-13 09:37:2517047.951237750 2022- 10-13 09:37:2617045.551238050 2022- 10-13 09:37:27 17046.81238650 2022- 10-13 09:37:28 17046.81238650 2022- 10-13 09:37:29 17046.81238650 2022- 10-13 09:37:3017046.451238650 2022- 10-13 09:37:31 17046.21239050 2022- 10-13 09:37:32 17047.41240750 2022- 10-13 09:37:3317048.551241000 2022- 10-13 09:37:34 17048.81241000 2022- 10-13 09:37:35 17048.31241400 2022- 10-13 09:37:3617046.151242050 2022- 10-13 09:37:3717045.451243150 2022- 10-13 09:37:38 17045.91243600 2022- 10-13 09:37:39 170471243800 2022- 10-13 09:37:40 170461243800 2022- 10-13 09:37:41 17045.91244150 2022- 10-13 09:37:4217045.051246250 2022- 10-13 09:37:4317044.951246350 2022- 10-13 09:37:44 170441246350 2022- 10-13 09:37:45 17044.81247050 2022- 10-13 09:37:4617042.051247550 2022- 10-13 09:37:47 17042.81248250 2022- 10-13 09:37:48 170421248750 2022- 10-13 09:37:4917041.451250650 2022- 10-13 09:37:50 170411251150 2022- 10-13 09:37:51 17042.41251850 2022- 10-13 09:37:5217040.651251850 2022- 10-13 09:37:53 17040.71252450 2022- 10-13 09:37:54 17041.51252950 2022- 10-13 09:37:5517044.151253450 2022- 10-13 09:37:5617042.551255150 2022- 10-13 09:37:5717045.351255800 2022- 10-13 09:37:5817045.351255800 2022- 10-13 09:37:5917044.151255850 2022- 10-13 09:38:00 17043.51256350 2022- 10-13 09:38:01 17042.21257500 2022- 10-13 09:38:0217041.551257650 2022- 10-13 09:38:0317042.351257950 2022- 10-13 09:38:04 17041.91257950 2022- 10-13 09:38:0517042.151259050 2022- 10-13 09:38:06 17041.91259250 2022- 10-13 09:38:07 170421259350 2022- 10-13 09:38:08 17041.81261000 2022- 10-13 09:38:09 17041.81261350 2022- 10-13 09:38:1017042.251261350 2022- 10-13 09:38:11 17042.31263500 2022- 10-13 09:38:12 170421264700 2022- 10-13 09:38:13 17042.21264750 2022- 10-13 09:38:14 170421266150 2022- 10-13 09:38:15 17042.31266200 2022- 10-13 09:38:16 17042.51266250 2022- 10-13 09:38:1717043.551266600 2022- 10-13 09:38:1817042.651267100 2022- 10-13 09:38:1917042.051267150 2022- 10-13 09:38:2017041.351268150 2022- 10-13 09:38:2117041.351268150 2022- 10-13 09:38:22 17040.81268650 2022- 10-13 09:38:23 17040.11268900 2022- 10-13 09:38:24 17040.21269350 2022- 10-13 09:38:25 17039.81279150 2022- 10-13 09:38:2617037.251279250 2022- 10-13 09:38:2717037.151279300 2022- 10-13 09:38:2817039.751280450 2022- 10-13 09:38:2917038.851280600 2022- 10-13 09:38:30 17038.81281350 2022- 10-13 09:38:3117039.851281800 2022- 10-13 09:38:32 17040.81284850 2022- 10-13 09:38:33 17040.81285100 2022- 10-13 09:38:34 17041.351285850 2022- 10-13 09:38:3517041.251287250 2022- 10-13 09:38:3617042.951288950 2022- 10-13 09:38:37 17042.31289300 2022- 10-13 09:38:3817042.351289500 2022- 10-13 09:38:39 17042.41289650 2022- 10-13 09:38:40 170431290100 2022- 10-13 09:38:41 17042.81290500 2022- 10-13 09:38:42 17042.51290700 2022- 10-13 09:38:43 170431291350 2022- 10-13 09:38:4417044.951291400 2022- 10-13 09:38:4517042.251291950 2022- 10-13 09:38:4617043.351292150 2022- 10-13 09:38:47 170451292600 2022- 10-13 09:38:48 17041.81293500 2022- 10-13 09:38:4917043.151293850 2022- 10-13 09:38:50 17042.71294000 2022- 10-13 09:38:5117044.951294450 2022- 10-13 09:38:52 17044.31294500 2022- 10-13 09:38:53 17043.21296150 2022- 10-13 09:38:54 17043.41296350 2022- 10-13 09:38:5517044.651296400 2022- 10-13 09:38:56 170451296750 2022- 10-13 09:38:57 17043.81296850 2022- 10-13 09:38:58 17043.91297200 2022- 10-13 09:38:59 17042.31298050 2022- 10-13 09:39:00 170421298700 2022- 10-13 09:39:01 170421298700 2022- 10-13 09:39:02 17042.31299750 2022- 10-13 09:39:03 17040.31300100 2022- 10-13 09:39:04 17042.21300100 2022- 10-13 09:39:05 17040.91300250 2022- 10-13 09:39:06 17040.81300550 2022- 10-13 09:39:07 17040.81302800 2022- 10-13 09:39:08 17039.21303000 2022- 10-13 09:39:09 170381303650 2022- 10-13 09:39:1017038.251303850 2022- 10-13 09:39:1117037.751304150 2022- 10-13 09:39:12 17037.61304400 2022- 10-13 09:39:13 170381304950 2022- 10-13 09:39:14 17037.51305300 2022- 10-13 09:39:15 170381306700 2022- 10-13 09:39:16 17037.91306800 2022- 10-13 09:39:1717038.251307200 2022- 10-13 09:39:1817039.251307800 2022- 10-13 09:39:19 17041.21308050 2022- 10-13 09:39:20 17038.21308650 2022- 10-13 09:39:21 17039.21309650 2022- 10-13 09:39:2217042.551311500 2022- 10-13 09:39:2317038.651311850 2022- 10-13 09:39:24 17038.51311850 2022- 10-13 09:39:2517038.251312300 2022- 10-13 09:39:26 17037.951313000 2022- 10-13 09:39:27 17037.91313200 2022- 10-13 09:39:28 17036.31313200 2022- 10-13 09:39:2917036.251315250 2022- 10-13 09:39:30 17037.21315400 2022- 10-13 09:39:31 17037.51316150 2022- 10-13 09:39:32 17037.81316600 2022- 10-13 09:39:3317038.251316700 2022- 10-13 09:39:3417038.951316950 2022- 10-13 09:39:3517038.351317300 2022- 10-13 09:39:36 17038.11317400 2022- 10-13 09:39:37 170401318550 2022- 10-13 09:39:38 17038.61318650 2022- 10-13 09:39:3917039.751318850 2022- 10-13 09:39:4017039.751318900 2022- 10-13 09:39:41 17039.81319300 2022- 10-13 09:39:4217038.751319500 2022- 10-13 09:39:4317038.751321000 2022- 10-13 09:39:4417039.951321000 2022- 10-13 09:39:4517039.751321450 2022- 10-13 09:39:46 17037.11321600 2022- 10-13 09:39:4817039.951322350 2022- 10-13 09:39:49 17039.61322550 2022- 10-13 09:39:50 17037.91325150 2022- 10-13 09:39:51 17039.51325150 2022- 10-13 09:39:52 170381326450 2022- 10-13 09:39:53 17038.71327100 2022- 10-13 09:39:54 17035.81327250 2022- 10-13 09:39:55 17035.31329850 2022- 10-13 09:39:5617035.051330300 2022- 10-13 09:39:57 17033.41332050 2022- 10-13 09:39:58 170351335150 2022- 10-13 09:39:59 170351335300 2022- 10-13 09:40:00 17033.31338100 2022- 10-13 09:40:01 17032.81338100 2022- 10-13 09:40:02 17032.81346150 2022- 10-13 09:40:03 17032.91346150 2022- 10-13 09:40:0417028.951351150 2022- 10-13 09:40:0517029.051358000 2022- 10-13 09:40:0617028.851359100 2022- 10-13 09:40:07 17025.91361650 2022- 10-13 09:40:08 17024.71372900 2022- 10-13 09:40:09 170251372900 2022- 10-13 09:40:10 170251374400 2022- 10-13 09:40:11 170251379550 2022- 10-13 09:40:1217025.451380650 2022- 10-13 09:40:1317025.951385150 2022- 10-13 09:40:14 17025.41388100 2022- 10-13 09:40:15 170261389500 2022- 10-13 09:40:16 17027.31391050 2022- 10-13 09:40:17 17025.91392750 2022- 10-13 09:40:18 170301394750 2022- 10-13 09:40:19 17028.51395400 2022- 10-13 09:40:20 17026.71395600 2022- 10-13 09:40:21 17027.91401500 2022- 10-13 09:40:22 17028.51403350 2022- 10-13 09:40:2317027.951403700 2022- 10-13 09:40:24 17030.91404200 2022- 10-13 09:40:25 17028.31407150 2022- 10-13 09:40:26 17028.11408100 2022- 10-13 09:40:2717030.351408850 2022- 10-13 09:40:28 17030.51409750 2022- 10-13 09:40:29 17032.91409950 2022- 10-13 09:40:30 17032.91410150 2022- 10-13 09:40:3117032.051410600 2022- 10-13 09:40:32 17030.31410750 2022- 10-13 09:40:3317029.351411150 2022- 10-13 09:40:3417028.051411700 2022- 10-13 09:40:3517029.151411850 2022- 10-13 09:40:3617028.051413200 2022- 10-13 09:40:37 17028.21413400 2022- 10-13 09:40:38 170271413550 2022- 10-13 09:40:3917026.951413950 2022- 10-13 09:40:4017027.051417200 2022- 10-13 09:40:4117027.051417350 2022- 10-13 09:40:42 170271417850 2022- 10-13 09:40:4317027.051418200 2022- 10-13 09:40:44 17026.51418750 2022- 10-13 09:40:45 17026.51419400 2022- 10-13 09:40:46 170271419750 2022- 10-13 09:40:4717025.351419850 2022- 10-13 09:40:48 17026.31420000 2022- 10-13 09:40:49 17026.31420400 2022- 10-13 09:40:50 17026.51422850 2022- 10-13 09:40:5117026.651422850 2022- 10-13 09:40:5217025.951423450 2022- 10-13 09:40:53 170271427000 2022- 10-13 09:40:54 170251427300 2022- 10-13 09:40:55 17025.21427400 2022- 10-13 09:40:56 170261430000 2022- 10-13 09:40:5717026.251430200 2022- 10-13 09:40:58 17026.51430350 2022- 10-13 09:40:59 17025.51430450 2022- 10-13 09:41:0017026.051430450 2022- 10-13 09:41:01 17026.41430600 2022- 10-13 09:41:02 17026.51431100 2022- 10-13 09:41:0317026.051431250 2022- 10-13 09:41:04 170251432200 2022- 10-13 09:41:0517025.151432200 2022- 10-13 09:41:06 17027.11433200 2022- 10-13 09:41:07 17026.51433850 2022- 10-13 09:41:0817027.551435450 2022- 10-13 09:41:09 17027.81435550 2022- 10-13 09:41:1017028.451435750 2022- 10-13 09:41:11 17028.81435900 2022- 10-13 09:41:12 17028.81435900 2022- 10-13 09:41:13 17028.81436200 2022- 10-13 09:41:14 17029.31436550 2022- 10-13 09:41:15 17028.81436700 2022- 10-13 09:41:1617027.851436750 2022- 10-13 09:41:17 17030.71437600 2022- 10-13 09:41:18 17029.21438750 2022- 10-13 09:41:19 17029.21438950 2022- 10-13 09:41:20 170321439450 2022- 10-13 09:41:21 170321439450 2022- 10-13 09:41:2217031.251440900 2022- 10-13 09:41:23 17031.71441450 2022- 10-13 09:41:2417031.451441750 2022- 10-13 09:41:25 17032.11442250 2022- 10-13 09:41:26 17031.81442850 2022- 10-13 09:41:27 170331443450 2022- 10-13 09:41:28 17031.81443650 2022- 10-13 09:41:29 170331443850 2022- 10-13 09:41:30 17031.91445350 2022- 10-13 09:41:31 17034.81445500 2022- 10-13 09:41:3217033.051445750 2022- 10-13 09:41:33 17034.81446000 2022- 10-13 09:41:34 17033.21446600 2022- 10-13 09:41:35 17034.81446700 2022- 10-13 09:41:36 17033.21447850 2022- 10-13 09:41:37 17034.71449950 2022- 10-13 09:41:38 17033.21450450 2022- 10-13 09:41:3917033.051450450 2022- 10-13 09:41:40 170331450750 2022- 10-13 09:41:41 170321450850 2022- 10-13 09:41:43 170331450900 2022- 10-13 09:41:44 170331451500 2022- 10-13 09:41:45 17033.21451500 2022- 10-13 09:41:46 170341452600 2022- 10-13 09:41:47 170331452700 2022- 10-13 09:41:48 17033.81453700 2022- 10-13 09:41:49 17033.11454100 2022- 10-13 09:41:5017033.551454750 2022- 10-13 09:41:5117033.551454950 2022- 10-13 09:41:5217033.551455100 2022- 10-13 09:41:53 170331455300 2022- 10-13 09:41:54 17033.41456100 2022- 10-13 09:41:5517032.651456300 2022- 10-13 09:41:5617032.351456650 2022- 10-13 09:41:57 17032.81456650 2022- 10-13 09:41:58 17031.81457750 2022- 10-13 09:41:59 17031.71457900 2022- 10-13 09:42:00 170311457900 2022- 10-13 09:42:01 17026.41461400 2022- 10-13 09:42:02 17029.41462650 2022- 10-13 09:42:03 17029.41462650 2022- 10-13 09:42:0417028.651462750 2022- 10-13 09:42:0517028.751463100 2022- 10-13 09:42:0617028.251463200 2022- 10-13 09:42:0717028.251463700 2022- 10-13 09:42:08 17026.21464250 2022- 10-13 09:42:09 170281464350 2022- 10-13 09:42:10 170271464450 2022- 10-13 09:42:11 170271464450 2022- 10-13 09:42:12 17027.51464500 2022- 10-13 09:42:13 17027.51464500 2022- 10-13 09:42:14 17027.51465200 2022- 10-13 09:42:1517026.451465300 2022- 10-13 09:42:16 170281465550 2022- 10-13 09:42:17 17027.51465650 2022- 10-13 09:42:18 17027.71466000 2022- 10-13 09:42:19 17027.51466300 2022- 10-13 09:42:2017026.151466400 2022- 10-13 09:42:21 170281466650 2022- 10-13 09:42:2217028.551466900 2022- 10-13 09:42:23 17027.91467750 2022- 10-13 09:42:24 17028.91468400 2022- 10-13 09:42:2517027.051468750 2022- 10-13 09:42:26 170281468850 2022- 10-13 09:42:27 17027.51469050 2022- 10-13 09:42:28 170271469300 2022- 10-13 09:42:2917027.351469550 2022- 10-13 09:42:30 170271469800 2022- 10-13 09:42:3117026.351469950 2022- 10-13 09:42:32 170271470150 2022- 10-13 09:42:3317027.351470250 2022- 10-13 09:42:3417027.351470800 2022- 10-13 09:42:35 17026.91471200 2022- 10-13 09:42:3617026.551471250 2022- 10-13 09:42:37 17026.51471500 2022- 10-13 09:42:38 17026.51471500 2022- 10-13 09:42:3917026.451471700 2022- 10-13 09:42:40 170281472400 2022- 10-13 09:42:41 170281472550 2022- 10-13 09:42:42 17026.11472650 2022- 10-13 09:42:4317026.051472700 2022- 10-13 09:42:44 17027.61473100 2022- 10-13 09:42:4517026.451473150 2022- 10-13 09:42:4617026.451473150 2022- 10-13 09:42:4717026.451473250 2022- 10-13 09:42:4817026.051473300 2022- 10-13 09:42:4917026.951475850 2022- 10-13 09:42:50 170251478100 2022- 10-13 09:42:51 170241479350 2022- 10-13 09:42:52 17024.51481550 2022- 10-13 09:42:53 170231481650 2022- 10-13 09:42:54 170231483800 2022- 10-13 09:42:55 17023.11483950 2022- 10-13 09:42:56 17022.71484300 2022- 10-13 09:42:57 170241484350 2022- 10-13 09:42:5817024.551485000 2022- 10-13 09:42:5917024.151485200 2022- 10-13 09:43:00 170241485200 2022- 10-13 09:43:01 17024.21485700 2022- 10-13 09:43:0217022.351485950 2022- 10-13 09:43:03 170231486250 2022- 10-13 09:43:04 17023.11486550 2022- 10-13 09:43:05 17023.21486950 2022- 10-13 09:43:06 170231487000 2022- 10-13 09:43:0717022.651487750 2022- 10-13 09:43:08 17023.31488350 2022- 10-13 09:43:0917022.451488350 2022- 10-13 09:43:10 170241488500 2022- 10-13 09:43:1117022.351488650 2022- 10-13 09:43:12 17024.21489150 2022- 10-13 09:43:13 17024.21489300 2022- 10-13 09:43:14 17022.41489750 2022- 10-13 09:43:15 17021.91491400 2022- 10-13 09:43:1617024.151491800 2022- 10-13 09:43:17 17025.61491850 2022- 10-13 09:43:1817027.651492350 2022- 10-13 09:43:19 170251492650 2022- 10-13 09:43:2017025.351493050 2022- 10-13 09:43:21 170251493350 2022- 10-13 09:43:22 170251493350 2022- 10-13 09:43:23 170251493650 2022- 10-13 09:43:24 170251493650 2022- 10-13 09:43:2517027.051494200 2022- 10-13 09:43:26 170271494350 2022- 10-13 09:43:27 170271494400 2022- 10-13 09:43:28 17026.41495850 2022- 10-13 09:43:29 17024.91496150 2022- 10-13 09:43:30 17026.41496250 2022- 10-13 09:43:31 17025.21496400 2022- 10-13 09:43:32 170271496450 2022- 10-13 09:43:33 17025.21497300 2022- 10-13 09:43:3417027.151497700 2022- 10-13 09:43:35 17029.91498000 2022- 10-13 09:43:36 170291498000 2022- 10-13 09:43:37 17030.91498550 2022- 10-13 09:43:38 170301499750 2022- 10-13 09:43:39 170301500300 2022- 10-13 09:43:4017029.851501400 2022- 10-13 09:43:41 17029.61501700 2022- 10-13 09:43:4217027.051502050 2022- 10-13 09:43:43 17029.51502900 2022- 10-13 09:43:4417031.551502900 2022- 10-13 09:43:4517029.351502900 2022- 10-13 09:43:4617031.651503750 2022- 10-13 09:43:4717031.851504450 2022- 10-13 09:43:48 17030.41504900 2022- 10-13 09:43:4917031.951505100 2022- 10-13 09:43:5017031.651507000 2022- 10-13 09:43:51 170341508500 2022- 10-13 09:43:5217033.951508600 2022- 10-13 09:43:53 17034.71510400 2022- 10-13 09:43:54 170341510550 2022- 10-13 09:43:5517032.151510550 2022- 10-13 09:43:56 17030.41511550 2022- 10-13 09:43:57 170301512500 2022- 10-13 09:43:58 17028.71514000 2022- 10-13 09:43:59 17028.71514000 2022- 10-13 09:44:00 170291514150 2022- 10-13 09:44:0117029.751514300 2022- 10-13 09:44:02 17032.11514750 2022- 10-13 09:44:0317032.351514900 2022- 10-13 09:44:0417033.951515150 2022- 10-13 09:44:05 170341515200 2022- 10-13 09:44:0617033.351515350 2022- 10-13 09:44:07 170341515500 2022- 10-13 09:44:0817033.051516200 2022- 10-13 09:44:09 170351516800 2022- 10-13 09:44:10 170351516800 2022- 10-13 09:44:11 170351516950 2022- 10-13 09:44:1217034.051517250 2022- 10-13 09:44:13 170341517400 2022- 10-13 09:44:14 170351518300 2022- 10-13 09:44:1517035.451518900 2022- 10-13 09:44:1617034.751519600 2022- 10-13 09:44:1717035.251519700 2022- 10-13 09:44:18 17033.31520000 2022- 10-13 09:44:19 170341520100 2022- 10-13 09:44:20 17034.71520200 2022- 10-13 09:44:21 170351520450 2022- 10-13 09:44:22 17034.61521000 2022- 10-13 09:44:23 17036.51521100 2022- 10-13 09:44:24 170351521100 2022- 10-13 09:44:2517035.251521750 2022- 10-13 09:44:26 17036.31527250 2022- 10-13 09:44:2717036.251527250 2022- 10-13 09:44:28 17036.91527450 2022- 10-13 09:44:2917036.551527850 2022- 10-13 09:44:30 170371528150 2022- 10-13 09:44:31 170371528150 2022- 10-13 09:44:3217038.751528500 2022- 10-13 09:44:33 170391528900 2022- 10-13 09:44:34 170381529450 2022- 10-13 09:44:35 170381529950 2022- 10-13 09:44:3617038.851530100 2022- 10-13 09:44:3717038.351530100 2022- 10-13 09:44:38 17037.81530400 2022- 10-13 09:44:39 17038.21530550 2022- 10-13 09:44:40 170371534000 2022- 10-13 09:44:41 17038.71534150 2022- 10-13 09:44:42 170371534400 2022- 10-13 09:44:43 170371534400 2022- 10-13 09:44:4417038.551534450 2022- 10-13 09:44:45 17038.61534600 2022- 10-13 09:44:4617037.751537600 2022- 10-13 09:44:4717037.151538300 2022- 10-13 09:44:48 17035.31538450 2022- 10-13 09:44:4917035.851538950 2022- 10-13 09:44:5017036.051539100 2022- 10-13 09:44:51 17033.91540500 2022- 10-13 09:44:52 17032.31540850 2022- 10-13 09:44:53 17031.31541450 2022- 10-13 09:44:5417030.151541950 2022- 10-13 09:44:5517030.051541950 2022- 10-13 09:44:56 170311542050 2022- 10-13 09:44:57 170311542350 2022- 10-13 09:44:58 170321542550 2022- 10-13 09:44:59 17031.21542950 2022- 10-13 09:45:0017035.051544350 2022- 10-13 09:45:0117032.651544350 2022- 10-13 09:45:0217032.351550000 2022- 10-13 09:45:03 17030.11552150 2022- 10-13 09:45:0417030.851552150 2022- 10-13 09:45:05 170301552750 2022- 10-13 09:45:06 170301553200 2022- 10-13 09:45:0717031.351554450 2022- 10-13 09:45:08 170301557600 2022- 10-13 09:45:0917029.751558100 2022- 10-13 09:45:1017030.951558100 2022- 10-13 09:45:11 17030.21558400 2022- 10-13 09:45:12 170291558700 2022- 10-13 09:45:13 170281559450 2022- 10-13 09:45:1417027.551559800 2022- 10-13 09:45:15 170281562700 2022- 10-13 09:45:16 17027.41562900 2022- 10-13 09:45:1717026.551563250 2022- 10-13 09:45:1817029.951563950 2022- 10-13 09:45:19 17027.61564100 2022- 10-13 09:45:2017027.551564300 2022- 10-13 09:45:2117027.451564350 2022- 10-13 09:45:2217027.251564750 2022- 10-13 09:45:2317027.751564800 2022- 10-13 09:45:2417027.051566500 2022- 10-13 09:45:25 17027.81566650 2022- 10-13 09:45:26 17027.81566650 2022- 10-13 09:45:2717029.851566750 2022- 10-13 09:45:28 170291567400 2022- 10-13 09:45:2917029.851567450 2022- 10-13 09:45:3017028.851567700 2022- 10-13 09:45:3117028.851567700 2022- 10-13 09:45:32 17028.11568350 2022- 10-13 09:45:33 17027.81568550 2022- 10-13 09:45:34 17028.71568600 2022- 10-13 09:45:3517028.551569250 2022- 10-13 09:45:3617028.551569300 2022- 10-13 09:45:3717028.051572100 2022- 10-13 09:45:38 17028.11572300 2022- 10-13 09:45:39 17029.11572350 2022- 10-13 09:45:40 170301573100 2022- 10-13 09:45:41 17029.71573200 2022- 10-13 09:45:4217028.951573200 2022- 10-13 09:45:43 170311573550 2022- 10-13 09:45:44 170311573700 2022- 10-13 09:45:45 17030.71573750 2022- 10-13 09:45:46 17030.71573800 2022- 10-13 09:45:47 170311574250 2022- 10-13 09:45:48 170311574650 2022- 10-13 09:45:49 170311574650 2022- 10-13 09:45:50 170301574650 2022- 10-13 09:45:51 17029.71575350 2022- 10-13 09:45:52 170311575400 2022- 10-13 09:45:53 170311575400 2022- 10-13 09:45:5417029.351575550 2022- 10-13 09:45:5517030.551575900 2022- 10-13 09:45:56 17029.51575950 2022- 10-13 09:45:5717030.551576850 2022- 10-13 09:45:5817030.551577750 2022- 10-13 09:45:5917030.851578000 2022- 10-13 09:46:0017029.451578850 2022- 10-13 09:46:0117029.451578850 2022- 10-13 09:46:02 170301579250 2022- 10-13 09:46:03 17029.81579850 2022- 10-13 09:46:04 17029.81579850 2022- 10-13 09:46:0517028.951580350 2022- 10-13 09:46:06 170291580400 2022- 10-13 09:46:07 170291580400 2022- 10-13 09:46:08 170271580400 2022- 10-13 09:46:09 170281581750 2022- 10-13 09:46:1017027.051583600 2022- 10-13 09:46:11 17026.41585950 2022- 10-13 09:46:1217027.651586100 2022- 10-13 09:46:1317027.651586100 2022- 10-13 09:46:1417025.451586450 2022- 10-13 09:46:1517025.051586800 2022- 10-13 09:46:16 170251587350 2022- 10-13 09:46:1717024.451589600 2022- 10-13 09:46:1817026.651589700 2022- 10-13 09:46:1917026.851589750 2022- 10-13 09:46:20 170251589850 2022- 10-13 09:46:2117025.151589850 2022- 10-13 09:46:2217025.151589950 2022- 10-13 09:46:23 170261590000 2022- 10-13 09:46:24 170261590250 2022- 10-13 09:46:25 170261590250 2022- 10-13 09:46:2617026.051590750 2022- 10-13 09:46:2717026.151590800 2022- 10-13 09:46:28 170281590900 2022- 10-13 09:46:29 170281592600 2022- 10-13 09:46:30 170291592600 2022- 10-13 09:46:31 170291594650 2022- 10-13 09:46:32 170291594750 2022- 10-13 09:46:3317026.751594750 2022- 10-13 09:46:3417026.751594800 2022- 10-13 09:46:35 17028.91595050 2022- 10-13 09:46:36 17028.91595050 2022- 10-13 09:46:37 170281595050 2022- 10-13 09:46:38 170281595300 2022- 10-13 09:46:39 170281595450 2022- 10-13 09:46:40 170281595450 2022- 10-13 09:46:41 170281595600 2022- 10-13 09:46:42 170281595600 2022- 10-13 09:46:43 170281595800 2022- 10-13 09:46:44 170281595800 2022- 10-13 09:46:4517027.551596550 2022- 10-13 09:46:4617027.551596600 2022- 10-13 09:46:4717027.551596650 2022- 10-13 09:46:4817027.551596750 2022- 10-13 09:46:4917027.551596750 2022- 10-13 09:46:50 17028.751596800 2022- 10-13 09:46:51 170301597050 2022- 10-13 09:46:5217030.951597850 2022- 10-13 09:46:53 17030.91598200 2022- 10-13 09:46:5417029.551598300 2022- 10-13 09:46:5517030.951598400 2022- 10-13 09:46:56 170301598600 2022- 10-13 09:46:57 170311600250 2022- 10-13 09:46:58 170311600250 2022- 10-13 09:46:5917029.551600650 2022- 10-13 09:47:0017029.551600700 2022- 10-13 09:47:0117029.551600700 2022- 10-13 09:47:02 170301600700 2022- 10-13 09:47:0317029.351600850 2022- 10-13 09:47:0417030.051601100 2022- 10-13 09:47:05 170301601150 2022- 10-13 09:47:06 17030.11601550 2022- 10-13 09:47:07 17030.11601600 2022- 10-13 09:47:08 17028.41601800 2022- 10-13 09:47:09 17029.31602750 2022- 10-13 09:47:1017029.751603300 2022- 10-13 09:47:1117028.551603400 2022- 10-13 09:47:1217029.951603650 2022- 10-13 09:47:1317027.551603750 2022- 10-13 09:47:1417029.751604150 2022- 10-13 09:47:1517029.951604350 2022- 10-13 09:47:16 17029.951604450 2022- 10-13 09:47:17 170301604550 2022- 10-13 09:47:18 170301604600 2022- 10-13 09:47:19 170301604650 2022- 10-13 09:47:2017031.651605650 2022- 10-13 09:47:2117032.651605700 2022- 10-13 09:47:22 17030.41605700 2022- 10-13 09:47:2317031.851605800 2022- 10-13 09:47:2417031.851605850 2022- 10-13 09:47:25 17031.31605900 2022- 10-13 09:47:2617030.051606900 2022- 10-13 09:47:27 17031.31607050 2022- 10-13 09:47:28 17031.21607050 2022- 10-13 09:47:29 170311607350 2022- 10-13 09:47:3017032.751607550 2022- 10-13 09:47:3117032.751607700 2022- 10-13 09:47:32 17031.91607950 2022- 10-13 09:47:3317031.051608550 2022- 10-13 09:47:34 170311608550 2022- 10-13 09:47:3517031.851610050 2022- 10-13 09:47:3617032.951610150 2022- 10-13 09:47:3717035.051621400 2022- 10-13 09:47:38 170351621850 2022- 10-13 09:47:39 170351622350 2022- 10-13 09:47:40 170351625950 2022- 10-13 09:47:41 170351626550 2022- 10-13 09:47:42 17035.61627450 2022- 10-13 09:47:43 17034.41627450 2022- 10-13 09:47:44 17033.11629150 2022- 10-13 09:47:4517032.951629600 2022- 10-13 09:47:46 17033.81629950 2022- 10-13 09:47:4717033.551630050 2022- 10-13 09:47:48 17033.61630100 2022- 10-13 09:47:49 17033.61630100 2022- 10-13 09:47:50 17033.61630100 2022- 10-13 09:47:51 170351630300 2022- 10-13 09:47:52 170351630300 2022- 10-13 09:47:53 17037.51631950 2022- 10-13 09:47:54 17036.81632100 2022- 10-13 09:47:5517036.951632250 2022- 10-13 09:47:5617036.951632300 2022- 10-13 09:47:57 170381632400 2022- 10-13 09:47:58 170381632450 2022- 10-13 09:47:59 17035.81632450 2022- 10-13 09:48:0017037.751632750 2022- 10-13 09:48:01 170381632850 2022- 10-13 09:48:0217035.051633500 2022- 10-13 09:48:03 17037.31634650 2022- 10-13 09:48:0417035.051634650 2022- 10-13 09:48:05 170361635550 2022- 10-13 09:48:0617037.351635750 2022- 10-13 09:48:0717035.751635750 2022- 10-13 09:48:08 17037.31636100 2022- 10-13 09:48:0917035.051636350 2022- 10-13 09:48:1017035.051637200 2022- 10-13 09:48:1117036.851637350 2022- 10-13 09:48:1217035.051637900 2022- 10-13 09:48:1317035.051637900 2022- 10-13 09:48:1417035.051638150 2022- 10-13 09:48:1517035.051638400 2022- 10-13 09:48:1617035.051638600 2022- 10-13 09:48:17 170351638700 2022- 10-13 09:48:1817035.051638800 2022- 10-13 09:48:1917035.051638800 2022- 10-13 09:48:2017035.051638900 2022- 10-13 09:48:2117035.051639000 2022- 10-13 09:48:22 17037.11639250 2022- 10-13 09:48:23 170381639350 2022- 10-13 09:48:24 170391639700 2022- 10-13 09:48:2517038.251639750 2022- 10-13 09:48:26 17039.81640250 2022- 10-13 09:48:27 17039.71641100 2022- 10-13 09:48:28 170401641900 2022- 10-13 09:48:2917042.551643650 2022- 10-13 09:48:3017042.951644100 2022- 10-13 09:48:31 170431644400 2022- 10-13 09:48:32 170431644700 2022- 10-13 09:48:33 170441645200 2022- 10-13 09:48:34 17043.71645200 2022- 10-13 09:48:3517042.251645700 2022- 10-13 09:48:3617042.151646000 2022- 10-13 09:48:3717041.651646800 2022- 10-13 09:48:38 17041.21646950 2022- 10-13 09:48:39 17040.21647000 2022- 10-13 09:48:41 17041.21647300 2022- 10-13 09:48:4217042.351647400 2022- 10-13 09:48:4317042.351647400 2022- 10-13 09:48:44 17040.51647400 2022- 10-13 09:48:4517041.051647900 2022- 10-13 09:48:46 17042.71647900 2022- 10-13 09:48:47 170431648450 2022- 10-13 09:48:48 170431648650 2022- 10-13 09:48:49 17043.11648950 2022- 10-13 09:48:50 17042.91649500 2022- 10-13 09:48:51 17040.71651150 2022- 10-13 09:48:52 17040.91651150 2022- 10-13 09:48:53 17040.91651400 2022- 10-13 09:48:54 17042.61651850 2022- 10-13 09:48:5517041.051651850 2022- 10-13 09:48:5617041.051651850 2022- 10-13 09:48:57 17042.91652600 2022- 10-13 09:48:58 17042.91652600 2022- 10-13 09:48:59 170431652600 2022- 10-13 09:49:0017043.951652850 2022- 10-13 09:49:01 17042.61652950 2022- 10-13 09:49:02 17042.91653300 2022- 10-13 09:49:0317042.451653500 2022- 10-13 09:49:0417044.951653750 2022- 10-13 09:49:05 170421654950 2022- 10-13 09:49:06 17043.81655950 2022- 10-13 09:49:07 17042.11656000 2022- 10-13 09:49:0817043.451657000 2022- 10-13 09:49:0917043.851657500 2022- 10-13 09:49:1017042.251660550 2022- 10-13 09:49:11 170401661650 2022- 10-13 09:49:12 170401661850 2022- 10-13 09:49:1317040.451662300 2022- 10-13 09:49:1417039.851662750 2022- 10-13 09:49:1517040.551662900 2022- 10-13 09:49:1617040.551662900 2022- 10-13 09:49:17 17039.81663000 2022- 10-13 09:49:18 17039.81663300 2022- 10-13 09:49:19 17042.71665150 2022- 10-13 09:49:2017043.951666350 2022- 10-13 09:49:2117042.951666500 2022- 10-13 09:49:22 17042.91666500 2022- 10-13 09:49:23 17042.71667050 2022- 10-13 09:49:24 17042.61667100 2022- 10-13 09:49:2517040.851667150 2022- 10-13 09:49:2617040.851667350 2022- 10-13 09:49:27 170401668500 2022- 10-13 09:49:28 170401668700 2022- 10-13 09:49:29 17040.51669050 2022- 10-13 09:49:3017041.651669200 2022- 10-13 09:49:3117040.651669600 2022- 10-13 09:49:3217040.651669600 2022- 10-13 09:49:3317040.651669600 2022- 10-13 09:49:34 170411669750 2022- 10-13 09:49:35 170411669750 2022- 10-13 09:49:36 17040.91669800 2022- 10-13 09:49:3717042.651670050 2022- 10-13 09:49:3817042.651670050 2022- 10-13 09:49:3917041.051670350 2022- 10-13 09:49:4017041.051670350 2022- 10-13 09:49:4117040.951670600 2022- 10-13 09:49:4217042.051670900 2022- 10-13 09:49:4317042.051670900 2022- 10-13 09:49:4417042.051670900 2022- 10-13 09:49:4517040.351671300 2022- 10-13 09:49:46 17040.81671550 2022- 10-13 09:49:4717040.951671650 2022- 10-13 09:49:48 170431671650 2022- 10-13 09:49:49 170431671850 2022- 10-13 09:49:50 170431672100 2022- 10-13 09:49:5117042.551672800 2022- 10-13 09:49:52 170441673100 2022- 10-13 09:49:54 170441673450 2022- 10-13 09:49:5517044.451673600 2022- 10-13 09:49:56 170451673700 2022- 10-13 09:49:57 170451674900 2022- 10-13 09:49:5817044.451674900 2022- 10-13 09:49:5917044.451675100 2022- 10-13 09:50:00 170451675100 2022- 10-13 09:50:0117044.651676300 2022- 10-13 09:50:02 170451676550 2022- 10-13 09:50:03 170441677850 2022- 10-13 09:50:05 17044.61679000 2022- 10-13 09:50:0617044.551679350 2022- 10-13 09:50:0717044.451679500 2022- 10-13 09:50:08 170441679900 2022- 10-13 09:50:0917044.151680000 2022- 10-13 09:50:10 17044.41680150 2022- 10-13 09:50:11 17044.91681100 2022- 10-13 09:50:1217044.351681500 2022- 10-13 09:50:1317043.951682100 2022- 10-13 09:50:1417043.251682600 2022- 10-13 09:50:15 17042.31682950 2022- 10-13 09:50:16 170411683750 2022- 10-13 09:50:1717041.051683800 2022- 10-13 09:50:1817042.551686100 2022- 10-13 09:50:20 17041.71686200 2022- 10-13 09:50:21 17041.41686750 2022- 10-13 09:50:22 17041.41686800 2022- 10-13 09:50:2317040.051688800 2022- 10-13 09:50:24 170401689150 2022- 10-13 09:50:25 17041.91689250 2022- 10-13 09:50:26 170401689400 2022- 10-13 09:50:27 170401689400 2022- 10-13 09:50:28 170411691100 2022- 10-13 09:50:29 17038.81691200 2022- 10-13 09:50:3017039.451691350 2022- 10-13 09:50:3117039.451691350 2022- 10-13 09:50:3217039.251691400 2022- 10-13 09:50:3317038.251691950 2022- 10-13 09:50:3417038.251691950 2022- 10-13 09:50:3517038.251691950 2022- 10-13 09:50:3617036.951693600 2022- 10-13 09:50:3817037.451693750 2022- 10-13 09:50:3917038.951693800 2022- 10-13 09:50:40 17038.11694350 2022- 10-13 09:50:41 17037.51694450 2022- 10-13 09:50:4217035.051695150 2022- 10-13 09:50:43 17038.41698900 2022- 10-13 09:50:44 17036.31699000 2022- 10-13 09:50:45 17036.31699050 2022- 10-13 09:50:47 17036.61699100 2022- 10-13 09:50:48 17036.61699100 2022- 10-13 09:50:4917035.851699550 2022- 10-13 09:50:5017035.051699600 2022- 10-13 09:50:51 17036.31699700 2022- 10-13 09:50:5217035.151700000 2022- 10-13 09:50:5317035.051700000 2022- 10-13 09:50:5417035.051700100 2022- 10-13 09:50:5517035.151700400 2022- 10-13 09:50:56 170341701250 2022- 10-13 09:50:5717033.951701450 2022- 10-13 09:50:5817035.051701450 2022- 10-13 09:50:5917035.051701650 2022- 10-13 09:51:0017035.051701700 2022- 10-13 09:51:01 17033.51701750 2022- 10-13 09:51:02 17033.51701750 2022- 10-13 09:51:0317033.251702550 2022- 10-13 09:51:0417033.251702550 2022- 10-13 09:51:05 17033.31702850 2022- 10-13 09:51:0617033.451703450 2022- 10-13 09:51:0717033.451703650 2022- 10-13 09:51:08 170321703750 2022- 10-13 09:51:0917030.251704450 2022- 10-13 09:51:1017032.651706250 2022- 10-13 09:51:11 17031.11706400 2022- 10-13 09:51:12 17031.11706400 2022- 10-13 09:51:1417030.051707150 2022- 10-13 09:51:15 17028.41708650 2022- 10-13 09:51:16 170281708750 2022- 10-13 09:51:17 170281708750 2022- 10-13 09:51:18 170301708750 2022- 10-13 09:51:19 17030.81709800 2022- 10-13 09:51:20 17029.11710150 2022- 10-13 09:51:2117030.651710350 2022- 10-13 09:51:2217030.651710350 2022- 10-13 09:51:23 17031.91710400 2022- 10-13 09:51:24 17034.51710600 2022- 10-13 09:51:2517035.451712400 2022- 10-13 09:51:2617033.151712450 2022- 10-13 09:51:27 17033.11712600 2022- 10-13 09:51:28 17033.11712900 2022- 10-13 09:51:29 17034.51712900 2022- 10-13 09:51:3017034.751715250 2022- 10-13 09:51:31 17031.51715350 2022- 10-13 09:51:3217033.051715400 2022- 10-13 09:51:3317033.051715400 2022- 10-13 09:51:3417033.051715400 2022- 10-13 09:51:3517033.051715600 2022- 10-13 09:51:3617032.751715650 2022- 10-13 09:51:37 17033.51715850 2022- 10-13 09:51:38 170341716050 2022- 10-13 09:51:39 170351716100 2022- 10-13 09:51:4017034.851716200 2022- 10-13 09:51:41 17034.71716200 2022- 10-13 09:51:42 170341716800 2022- 10-13 09:51:4317033.051718200 2022- 10-13 09:51:4417032.751718450 2022- 10-13 09:51:4517032.751718500 2022- 10-13 09:51:4717032.751718500 2022- 10-13 09:51:4817032.651718600 2022- 10-13 09:51:4917032.751719250 2022- 10-13 09:51:50 170361720900 2022- 10-13 09:51:5117033.951721900 2022- 10-13 09:51:52 17032.91722200 2022- 10-13 09:51:53 17032.91722200 2022- 10-13 09:51:54 17032.91722200 2022- 10-13 09:51:55 17033.91722850 2022- 10-13 09:51:56 17033.91722850 2022- 10-13 09:51:57 17033.91724000 2022- 10-13 09:51:58 170361724000 2022- 10-13 09:51:5917033.251724350 2022- 10-13 09:52:0017032.951726300 2022- 10-13 09:52:0117032.751726500 2022- 10-13 09:52:02 170351726500 2022- 10-13 09:52:03 17032.81727000 2022- 10-13 09:52:04 17032.81727000 2022- 10-13 09:52:05 170351727050 2022- 10-13 09:52:06 170351727050 2022- 10-13 09:52:07 170351727050 2022- 10-13 09:52:08 17033.81727200 2022- 10-13 09:52:09 170351727300 2022- 10-13 09:52:10 170351727300 2022- 10-13 09:52:11 17033.91727850 2022- 10-13 09:52:12 17036.41727900 2022- 10-13 09:52:13 17036.41727900 2022- 10-13 09:52:1417036.051728300 2022- 10-13 09:52:15 17035.81729000 2022- 10-13 09:52:16 17037.51729050 2022- 10-13 09:52:17 17036.51729050 2022- 10-13 09:52:18 17036.51729600 2022- 10-13 09:52:1917036.651729650 2022- 10-13 09:52:21 17036.71729750 2022- 10-13 09:52:2217037.051729800 2022- 10-13 09:52:2317037.051729800 2022- 10-13 09:52:2417037.051730050 2022- 10-13 09:52:25 17037.71730150 2022- 10-13 09:52:26 17037.21730200 2022- 10-13 09:52:27 170381730300 2022- 10-13 09:52:28 170381730300 2022- 10-13 09:52:2917040.051730400 2022- 10-13 09:52:3017040.051733800 2022- 10-13 09:52:3117040.051733800 2022- 10-13 09:52:3217039.451734050 2022- 10-13 09:52:33 170401734350 2022- 10-13 09:52:35 17038.61736250 2022- 10-13 09:52:36 17037.81737600 2022- 10-13 09:52:37 170381737850 2022- 10-13 09:52:38 17037.71738400 2022- 10-13 09:52:39 17037.71738400 2022- 10-13 09:52:40 17037.71738450 2022- 10-13 09:52:41 17037.71738450 2022- 10-13 09:52:42 17037.71738450 2022- 10-13 09:52:43 17038.11738600 2022- 10-13 09:52:4417036.751738600 2022- 10-13 09:52:45 17037.71739000 2022- 10-13 09:52:46 17036.91739650 2022- 10-13 09:52:47 17036.51740050 2022- 10-13 09:52:48 17035.81740650 2022- 10-13 09:52:49 17033.41740800 2022- 10-13 09:52:50 17034.51740800 2022- 10-13 09:52:51 17034.51740850 2022- 10-13 09:52:52 17034.51740850 2022- 10-13 09:52:53 17034.51740850 2022- 10-13 09:52:5417033.951740900 2022- 10-13 09:52:5517033.951740950 2022- 10-13 09:52:56 17034.51740950 2022- 10-13 09:52:57 17034.81741050 2022- 10-13 09:52:58 170351741350 2022- 10-13 09:52:59 170361741400 2022- 10-13 09:53:0017036.251741600 2022- 10-13 09:53:0117036.351741800 2022- 10-13 09:53:0217036.351741800 2022- 10-13 09:53:0317036.851741950 2022- 10-13 09:53:0417036.851742000 2022- 10-13 09:53:0517036.851742000 2022- 10-13 09:53:0617036.851742000 2022- 10-13 09:53:0717036.851742000 2022- 10-13 09:53:0817038.051742050 2022- 10-13 09:53:0917038.051742050 2022- 10-13 09:53:1017037.251742350 2022- 10-13 09:53:11 17037.71743100 2022- 10-13 09:53:12 17037.61743200 2022- 10-13 09:53:13 17037.61743250 2022- 10-13 09:53:14 17039.21743350 2022- 10-13 09:53:15 17039.21743350 2022- 10-13 09:53:16 17039.21743350 2022- 10-13 09:53:17 170371743550 2022- 10-13 09:53:1817038.951743700 2022- 10-13 09:53:19 170391743700 2022- 10-13 09:53:20 170391743800 2022- 10-13 09:53:21 17038.11743950 2022- 10-13 09:53:22 17038.11744100 2022- 10-13 09:53:23 17038.11744350 2022- 10-13 09:53:24 17038.11744350 2022- 10-13 09:53:25 170391744350 2022- 10-13 09:53:26 17038.11744750 2022- 10-13 09:53:27 17038.91744750 2022- 10-13 09:53:2817036.351745050 2022- 10-13 09:53:2917036.351746300 2022- 10-13 09:53:30 17037.91746400 2022- 10-13 09:53:31 17037.91746400 2022- 10-13 09:53:32 17037.91746400 2022- 10-13 09:53:33 17036.11746500 2022- 10-13 09:53:34 17036.11746500 2022- 10-13 09:53:3517036.551746600 2022- 10-13 09:53:3617036.551746600 2022- 10-13 09:53:3717037.651749750 2022- 10-13 09:53:38 17036.91750050 2022- 10-13 09:53:39 17036.91750050 2022- 10-13 09:53:4017036.951750350 2022- 10-13 09:53:41 17035.41751700 2022- 10-13 09:53:42 170331751700 2022- 10-13 09:53:43 17032.91751950 2022- 10-13 09:53:44 170331752350 2022- 10-13 09:53:4517032.851752400 2022- 10-13 09:53:4617036.351757500 2022- 10-13 09:53:4717036.351757500 2022- 10-13 09:53:48 17033.41757500 2022- 10-13 09:53:50 17032.61758150 2022- 10-13 09:53:51 17032.61758150 2022- 10-13 09:53:52 17032.51758200 2022- 10-13 09:53:53 17033.71758350 2022- 10-13 09:53:54 17034.21758400 2022- 10-13 09:53:5617034.851758550 2022- 10-13 09:53:57 170351758600 2022- 10-13 09:53:58 170351758800 2022- 10-13 09:53:59 17034.81759200 2022- 10-13 09:54:00 170341759850 2022- 10-13 09:54:0117033.751760100 2022- 10-13 09:54:0217033.751760250 2022- 10-13 09:54:0317032.051760750 2022- 10-13 09:54:0417033.851761500 2022- 10-13 09:54:05 17032.51761950 2022- 10-13 09:54:0617031.251762550 2022- 10-13 09:54:0717033.151762900 2022- 10-13 09:54:08 170311764300 2022- 10-13 09:54:0917032.451765500 2022- 10-13 09:54:1017030.651765550 2022- 10-13 09:54:11 170331766400 2022- 10-13 09:54:12 17033.31766600 2022- 10-13 09:54:1317033.051766800 2022- 10-13 09:54:14 170351767350 2022- 10-13 09:54:15 170351767600 2022- 10-13 09:54:16 170351767600 2022- 10-13 09:54:1717034.951769800 2022- 10-13 09:54:18 17031.71770050 2022- 10-13 09:54:1917032.151770100 2022- 10-13 09:54:2017032.151770100 2022- 10-13 09:54:2117032.051770100 2022- 10-13 09:54:22 17033.21770200 2022- 10-13 09:54:2317033.251770600 2022- 10-13 09:54:24 17034.91770650 2022- 10-13 09:54:25 17034.91770650 2022- 10-13 09:54:26 170331771400 2022- 10-13 09:54:2717032.251771750 2022- 10-13 09:54:2817033.051771750 2022- 10-13 09:54:2917033.051772650 2022- 10-13 09:54:30 170331772700 2022- 10-13 09:54:31 170351772800 2022- 10-13 09:54:32 17033.11772850 2022- 10-13 09:54:33 17033.11772850 2022- 10-13 09:54:3417033.151772850 2022- 10-13 09:54:35 17033.71773000 2022- 10-13 09:54:36 17031.91773200 2022- 10-13 09:54:37 17031.91773200 2022- 10-13 09:54:38 17031.91773200 2022- 10-13 09:54:39 17031.31773450 2022- 10-13 09:54:40 170301775300 2022- 10-13 09:54:41 170301775300 2022- 10-13 09:54:42 170301775400 2022- 10-13 09:54:43 170301775800 2022- 10-13 09:54:44 170301775900 2022- 10-13 09:54:45 170301775950 2022- 10-13 09:54:46 170301775950 2022- 10-13 09:54:47 170301776650 2022- 10-13 09:54:48 170301776950 2022- 10-13 09:54:49 170301776950 2022- 10-13 09:54:50 170301777150 2022- 10-13 09:54:51 170301777300 2022- 10-13 09:54:52 17031.11777300 2022- 10-13 09:54:53 17029.11779050 2022- 10-13 09:54:54 17028.81779700 2022- 10-13 09:54:55 17029.91781400 2022- 10-13 09:54:56 17028.71782600 2022- 10-13 09:54:5717028.351784000 2022- 10-13 09:54:5817030.551784200 2022- 10-13 09:54:59 17028.31785100 2022- 10-13 09:55:00 17029.11785500 2022- 10-13 09:55:01 17027.31786450 2022- 10-13 09:55:03 17027.51789450 2022- 10-13 09:55:04 170281789650 2022- 10-13 09:55:0517027.751790750 2022- 10-13 09:55:06 17026.51791500 2022- 10-13 09:55:0717027.051792700 2022- 10-13 09:55:08 17027.11792900 2022- 10-13 09:55:0917026.451795750 2022- 10-13 09:55:10 170261797250 2022- 10-13 09:55:11 17026.31797600 2022- 10-13 09:55:12 17025.41797600 2022- 10-13 09:55:1317025.351798750 2022- 10-13 09:55:14 17025.21800450 2022- 10-13 09:55:15 170251800450 2022- 10-13 09:55:16 170241801350 2022- 10-13 09:55:17 17024.21803450 2022- 10-13 09:55:1817023.351805300 2022- 10-13 09:55:19 17023.11806350 2022- 10-13 09:55:2017023.551806950 2022- 10-13 09:55:2117023.451808000 2022- 10-13 09:55:2217024.251808850 2022- 10-13 09:55:23 170241809500 2022- 10-13 09:55:24 17022.81811500 2022- 10-13 09:55:25 17022.81811950 2022- 10-13 09:55:2617023.151812500 2022- 10-13 09:55:2717023.051813500 2022- 10-13 09:55:28 17022.71814250 2022- 10-13 09:55:29 17022.71815100 2022- 10-13 09:55:30 17023.21815750 2022- 10-13 09:55:3117023.151816700 2022- 10-13 09:55:3217023.551817100 2022- 10-13 09:55:3317023.951817100 2022- 10-13 09:55:34 17023.61817650 2022- 10-13 09:55:35 17024.81818250 2022- 10-13 09:55:3617023.651818500 2022- 10-13 09:55:37 17024.21818900 2022- 10-13 09:55:39 17023.61818900 2022- 10-13 09:55:40 17023.71819250 2022- 10-13 09:55:4117023.951819350 2022- 10-13 09:55:42 17024.91819900 2022- 10-13 09:55:4317025.451820400 2022- 10-13 09:55:4417025.551821300 2022- 10-13 09:55:4517024.951823550 2022- 10-13 09:55:4617024.651824000 2022- 10-13 09:55:48 17025.81824050 2022- 10-13 09:55:49 17024.91824500 2022- 10-13 09:55:5017024.751824950 2022- 10-13 09:55:5117027.851826150 2022- 10-13 09:55:5217027.851826150 2022- 10-13 09:55:5317026.351826950 2022- 10-13 09:55:54 17026.41827000 2022- 10-13 09:55:5517026.651827350 2022- 10-13 09:55:5617028.251827400 2022- 10-13 09:55:57 17027.81827450 2022- 10-13 09:55:5817026.851827550 2022- 10-13 09:55:59 170271827850 2022- 10-13 09:56:00 170281828250 2022- 10-13 09:56:01 170281828250 2022- 10-13 09:56:02 17026.81829300 2022- 10-13 09:56:0317024.651830000 2022- 10-13 09:56:04 17026.31831100 2022- 10-13 09:56:0517025.951831200 2022- 10-13 09:56:0717025.951831500 2022- 10-13 09:56:0817026.751832250 2022- 10-13 09:56:0917026.951832300 2022- 10-13 09:56:10 17025.61832300 2022- 10-13 09:56:11 17025.11832550 2022- 10-13 09:56:1217025.051832750 2022- 10-13 09:56:1317025.051832750 2022- 10-13 09:56:1417026.751833250 2022- 10-13 09:56:1517026.751833250 2022- 10-13 09:56:16 17025.61834250 2022- 10-13 09:56:17 17025.61834450 2022- 10-13 09:56:1817025.651834900 2022- 10-13 09:56:1917022.951839600 2022- 10-13 09:56:2017025.251839750 2022- 10-13 09:56:21 17023.71840100 2022- 10-13 09:56:22 17023.71840100 2022- 10-13 09:56:2317023.851840200 2022- 10-13 09:56:2417024.751840300 2022- 10-13 09:56:25 17025.11840850 2022- 10-13 09:56:26 17023.81841000 2022- 10-13 09:56:27 17023.71841050 2022- 10-13 09:56:2817024.051841750 2022- 10-13 09:56:2917023.651841800 2022- 10-13 09:56:3017023.651841800 2022- 10-13 09:56:31 170211846250 2022- 10-13 09:56:32 17021.31849400 2022- 10-13 09:56:33 170191858500 2022- 10-13 09:56:3417019.651862550 2022- 10-13 09:56:35 170181866500 2022- 10-13 09:56:36 170181867150 2022- 10-13 09:56:37 170181868650 2022- 10-13 09:56:38 17016.81871700 2022- 10-13 09:56:39 17016.31873100 2022- 10-13 09:56:40 17016.31874200 2022- 10-13 09:56:41 17016.11875000 2022- 10-13 09:56:42 170161875800 2022- 10-13 09:56:43 17015.61876700 2022- 10-13 09:56:44 170161877050 2022- 10-13 09:56:4517016.651878900 2022- 10-13 09:56:4617016.651879100 2022- 10-13 09:56:47 17017.71879350 2022- 10-13 09:56:4817016.351879650 2022- 10-13 09:56:4917016.451880350 2022- 10-13 09:56:50 17017.31881200 2022- 10-13 09:56:5117018.551881300 2022- 10-13 09:56:5317019.051881800 2022- 10-13 09:56:5417018.951882000 2022- 10-13 09:56:55 170201882000 2022- 10-13 09:56:56 170201882350 2022- 10-13 09:56:57 17018.61882350 2022- 10-13 09:56:58 17018.61883100 2022- 10-13 09:56:59 17018.61883100 2022- 10-13 09:57:0017019.951883150 2022- 10-13 09:57:01 170201883700 2022- 10-13 09:57:02 17016.71886800 2022- 10-13 09:57:0317018.051889200 2022- 10-13 09:57:0417021.551890350 2022- 10-13 09:57:0517018.751890550 2022- 10-13 09:57:06 17019.81890850 2022- 10-13 09:57:07 17019.81891550 2022- 10-13 09:57:0817020.951891800 2022- 10-13 09:57:0917020.451891800 2022- 10-13 09:57:1017022.951893900 2022- 10-13 09:57:11 17020.31893950 2022- 10-13 09:57:12 170211895550 2022- 10-13 09:57:1317018.851896350 2022- 10-13 09:57:14 17019.41896650 2022- 10-13 09:57:1517018.351897250 2022- 10-13 09:57:1617018.351898900 2022- 10-13 09:57:17 17017.81901600 2022- 10-13 09:57:1817017.751901850 2022- 10-13 09:57:1917017.751901850 2022- 10-13 09:57:2017018.751901850 2022- 10-13 09:57:2117017.851902000 2022- 10-13 09:57:2217018.351902650 2022- 10-13 09:57:2317018.751902750 2022- 10-13 09:57:2417018.751903200 2022- 10-13 09:57:26 17019.61904400 2022- 10-13 09:57:27 17017.21904600 2022- 10-13 09:57:28 17016.81904850 2022- 10-13 09:57:2917018.451905050 2022- 10-13 09:57:3017019.751905400 2022- 10-13 09:57:3217019.751905550 2022- 10-13 09:57:3317018.451905700 2022- 10-13 09:57:3417018.351907450 2022- 10-13 09:57:35 17017.81907750 2022- 10-13 09:57:36 17017.81907750 2022- 10-13 09:57:37 17017.81907750 2022- 10-13 09:57:38 17017.21907800 2022- 10-13 09:57:39 17017.81907950 2022- 10-13 09:57:40 170171910800 2022- 10-13 09:57:42 170201910800 2022- 10-13 09:57:43 17019.91913350 2022- 10-13 09:57:4417017.051913700 2022- 10-13 09:57:45 17019.71918250 2022- 10-13 09:57:46 170171918350 2022- 10-13 09:57:47 17018.11918450 2022- 10-13 09:57:48 17018.11918450 2022- 10-13 09:57:49 170181918600 2022- 10-13 09:57:50 170171919900 2022- 10-13 09:57:51 170171919900 2022- 10-13 09:57:5217018.751920150 2022- 10-13 09:57:53 17018.41920200 2022- 10-13 09:57:54 17018.61921050 2022- 10-13 09:57:55 17017.81921400 2022- 10-13 09:57:56 17017.11921400 2022- 10-13 09:57:57 170171922150 2022- 10-13 09:57:58 170161923100 2022- 10-13 09:57:5917018.651923200 2022- 10-13 09:58:00 17018.81923300 2022- 10-13 09:58:01 17017.91923350 2022- 10-13 09:58:0217019.751923350 2022- 10-13 09:58:03 17017.81924900 2022- 10-13 09:58:04 17017.81926050 2022- 10-13 09:58:05 17017.61926650 2022- 10-13 09:58:0617017.151926650 2022- 10-13 09:58:0717017.151927050 2022- 10-13 09:58:08 17017.31927350 2022- 10-13 09:58:0917017.751927650 2022- 10-13 09:58:10 17018.31927750 2022- 10-13 09:58:11 17017.81928900 2022- 10-13 09:58:1217017.251929000 2022- 10-13 09:58:13 170171929450 2022- 10-13 09:58:1417019.851930300 2022- 10-13 09:58:1517019.851930300 2022- 10-13 09:58:16 17017.41930700 2022- 10-13 09:58:17 170181930850 2022- 10-13 09:58:18 170201930850 2022- 10-13 09:58:1917019.351931000 2022- 10-13 09:58:20 170201931100 2022- 10-13 09:58:2117018.651931150 2022- 10-13 09:58:22 17020.11931250 2022- 10-13 09:58:2317019.351931300 2022- 10-13 09:58:2417020.751931400 2022- 10-13 09:58:2517019.651931500 2022- 10-13 09:58:26 17019.21931500 2022- 10-13 09:58:2717020.951933000 2022- 10-13 09:58:2817021.151933050 2022- 10-13 09:58:29 17020.61933100 2022- 10-13 09:58:30 17020.71933100 2022- 10-13 09:58:3117020.551933200 2022- 10-13 09:58:3217020.151934100 2022- 10-13 09:58:33 17018.51934400 2022- 10-13 09:58:3417019.651934750 2022- 10-13 09:58:35 17018.31935900 2022- 10-13 09:58:36 17018.31935900 2022- 10-13 09:58:37 17018.31936050 2022- 10-13 09:58:38 170161938650 2022- 10-13 09:58:39 170161938650 2022- 10-13 09:58:40 17016.91938700 2022- 10-13 09:58:41 17016.91939100 2022- 10-13 09:58:42 17016.91939150 2022- 10-13 09:58:43 17016.91939250 2022- 10-13 09:58:44 17016.91939250 2022- 10-13 09:58:45 17016.91939300 2022- 10-13 09:58:46 170161939950 2022- 10-13 09:58:47 170161939950 2022- 10-13 09:58:48 170161940100 2022- 10-13 09:58:4917016.051940250 2022- 10-13 09:58:50 17016.91940250 2022- 10-13 09:58:51 17016.91940450 2022- 10-13 09:58:5217018.751940450 2022- 10-13 09:58:5317018.751940950 2022- 10-13 09:58:54 170171941000 2022- 10-13 09:58:55 170171941000 2022- 10-13 09:58:57 170191941400 2022- 10-13 09:58:58 17020.21941700 2022- 10-13 09:58:59 17021.71942000 2022- 10-13 09:59:0017018.151942000 2022- 10-13 09:59:0117017.951943900 2022- 10-13 09:59:02 170191944050 2022- 10-13 09:59:03 170191944100 2022- 10-13 09:59:04 17018.61944250 2022- 10-13 09:59:0517017.451944400 2022- 10-13 09:59:0617017.451944400 2022- 10-13 09:59:07 17019.61944650 2022- 10-13 09:59:0817018.051945400 2022- 10-13 09:59:0917018.451945650 2022- 10-13 09:59:1017018.451945850 2022- 10-13 09:59:1117018.051945850 2022- 10-13 09:59:12 17019.61946700 2022- 10-13 09:59:1317019.951946700 2022- 10-13 09:59:14 17020.61947000 2022- 10-13 09:59:15 17020.51947100 2022- 10-13 09:59:16 17019.21947150 2022- 10-13 09:59:17 17020.61947150 2022- 10-13 09:59:1817019.151947400 2022- 10-13 09:59:19 170211947500 2022- 10-13 09:59:20 17021.51947500 2022- 10-13 09:59:21 17020.31947600 2022- 10-13 09:59:22 17020.31947600 2022- 10-13 09:59:23 170201947650 2022- 10-13 09:59:24 170201947850 2022- 10-13 09:59:25 170201947850 2022- 10-13 09:59:26 17020.31947950 2022- 10-13 09:59:27 17019.41948200 2022- 10-13 09:59:28 170201948200 2022- 10-13 09:59:29 170201948300 2022- 10-13 09:59:30 170201948350 2022- 10-13 09:59:31 17019.81948750 2022- 10-13 09:59:3217019.051949250 2022- 10-13 09:59:3317019.051949400 2022- 10-13 09:59:3417019.051949400 2022- 10-13 09:59:3517018.151949950 2022- 10-13 09:59:36 170191949950 2022- 10-13 09:59:37 17020.41950850 2022- 10-13 09:59:38 17020.81951000 2022- 10-13 09:59:39 170191951100 2022- 10-13 09:59:40 170191951100 2022- 10-13 09:59:4117018.951951350 2022- 10-13 09:59:4217018.951951350 2022- 10-13 09:59:4317018.951951450 2022- 10-13 09:59:44 170201951750 2022- 10-13 09:59:45 170201951850 2022- 10-13 09:59:46 170211951950 2022- 10-13 09:59:4717020.851951950 2022- 10-13 09:59:4817021.951952100 2022- 10-13 09:59:50 17022.61952250 2022- 10-13 09:59:5117023.951952250 2022- 10-13 09:59:5217022.251952850 2022- 10-13 09:59:5317021.351954000 2022- 10-13 09:59:5417023.751954350 2022- 10-13 09:59:55 17021.81954700 2022- 10-13 09:59:56 170231955750 2022- 10-13 09:59:5717020.251956000 2022- 10-13 09:59:58 17019.41956400 2022- 10-13 09:59:59 17019.91958050 2022- 10-13 10:00:0017020.451958650 2022- 10-13 10:00:01 17019.21959650 2022- 10-13 10:00:02 17017.61962050 2022- 10-13 10:00:0317017.151962350 2022- 10-13 10:00:0417017.051963100 2022- 10-13 10:00:05 17016.81963900 2022- 10-13 10:00:0617016.051964050 2022- 10-13 10:00:07 17015.81965550 2022- 10-13 10:00:08 170151967500 2022- 10-13 10:00:09 170151967500 2022- 10-13 10:00:10 17015.71969000 2022- 10-13 10:00:1117012.251984900 2022- 10-13 10:00:12 17012.21985400 2022- 10-13 10:00:13 17011.81987000 2022- 10-13 10:00:14 17011.71987600 2022- 10-13 10:00:15 17013.91988050 2022- 10-13 10:00:1617014.151988050 2022- 10-13 10:00:1717011.251988750 2022- 10-13 10:00:1817013.351989400 2022- 10-13 10:00:1917011.151989500 2022- 10-13 10:00:20 170111990100 2022- 10-13 10:00:21 170111990250 2022- 10-13 10:00:2217011.051990300 2022- 10-13 10:00:2317010.051991950 2022- 10-13 10:00:2417010.051991950 2022- 10-13 10:00:2517010.151996600 2022- 10-13 10:00:26 170101997050 2022- 10-13 10:00:27 170101998650 2022- 10-13 10:00:28 17009.91999000 2022- 10-13 10:00:2917010.051999900 2022- 10-13 10:00:30 17012.12000250 2022- 10-13 10:00:31 17011.62000750 2022- 10-13 10:00:3217011.452000850 2022- 10-13 10:00:3317010.652001050 2022- 10-13 10:00:3417011.452001950 2022- 10-13 10:00:3517010.852002050 2022- 10-13 10:00:3617010.352002400 2022- 10-13 10:00:37 170102003000 2022- 10-13 10:00:38 17009.52003650 2022- 10-13 10:00:39 17009.12004000 2022- 10-13 10:00:40 170102004300 2022- 10-13 10:00:41 17009.52004300 2022- 10-13 10:00:42 170102005150 2022- 10-13 10:00:43 17009.32005200 2022- 10-13 10:00:44 170102005300 2022- 10-13 10:00:4517009.552005500 2022- 10-13 10:00:4617007.752013000 2022- 10-13 10:00:47 17007.22013750 2022- 10-13 10:00:48 17008.72013900 2022- 10-13 10:00:4917007.952014750 2022- 10-13 10:00:5017008.052014900 2022- 10-13 10:00:51 17007.12015200 2022- 10-13 10:00:52 17007.92015950 2022- 10-13 10:00:53 17007.42016350 2022- 10-13 10:00:5417006.752016950 2022- 10-13 10:00:55 17006.92018900 2022- 10-13 10:00:5617007.352019050 2022- 10-13 10:00:5717007.952019550 2022- 10-13 10:00:58 170102020650 2022- 10-13 10:00:5917008.652021150 2022- 10-13 10:01:00 17008.82023100 2022- 10-13 10:01:01 170102024050 2022- 10-13 10:01:02 17007.92025350 2022- 10-13 10:01:03 17008.62025750 2022- 10-13 10:01:04 170102026450 2022- 10-13 10:01:0517009.952027000 2022- 10-13 10:01:0617007.352027550 2022- 10-13 10:01:07 170102028150 2022- 10-13 10:01:08 170092028150 2022- 10-13 10:01:0917008.052028650 2022- 10-13 10:01:10 17007.82028750 2022- 10-13 10:01:1117008.152029650 2022- 10-13 10:01:12 170102029800 2022- 10-13 10:01:1317009.852031300 2022- 10-13 10:01:1417009.852031300 2022- 10-13 10:01:1517010.952032100 2022- 10-13 10:01:16 17010.12032500 2022- 10-13 10:01:17 17010.62032650 2022- 10-13 10:01:18 170102033550 2022- 10-13 10:01:19 170102033550 2022- 10-13 10:01:2117010.752036850 2022- 10-13 10:01:29 17014.42040000 2022- 10-13 10:01:38 17015.12042000 2022- 10-13 10:01:43 17016.92042250 2022- 10-13 10:01:44 17014.82042750 2022- 10-13 10:01:4517016.952043100 2022- 10-13 10:01:46 17015.12043150 2022- 10-13 10:01:4717017.552043300 2022- 10-13 10:01:48 17017.32043750 2022- 10-13 10:01:49 17017.32043750 2022- 10-13 10:01:5017016.252044000 2022- 10-13 10:01:51 17018.52044750 2022- 10-13 10:01:52 17018.52046650 2022- 10-13 10:01:53 170192046650 2022- 10-13 10:01:5417018.652047050 2022- 10-13 10:01:5517021.152051000 2022- 10-13 10:01:5617022.152051250 2022- 10-13 10:01:5717024.152051900 2022- 10-13 10:01:5817026.252054100 2022- 10-13 10:01:5917025.852055100 2022- 10-13 10:02:0017025.052055200 2022- 10-13 10:02:01 170252055550 2022- 10-13 10:02:0217027.452056750 2022- 10-13 10:02:03 170262058450 2022- 10-13 10:02:04 170232058800 2022- 10-13 10:02:0517024.752059000 2022- 10-13 10:02:06 17023.12059150 2022- 10-13 10:02:0717023.152059350 2022- 10-13 10:02:0817022.252059450 2022- 10-13 10:02:09 170252059900 2022- 10-13 10:02:10 170252060150 2022- 10-13 10:02:11 17026.92060250 2022- 10-13 10:02:1217025.352061000 2022- 10-13 10:02:1317025.852061950 2022- 10-13 10:02:14 17023.42062950 2022- 10-13 10:02:1517024.452066350 2022- 10-13 10:02:16 170252066500 2022- 10-13 10:02:17 17025.42066500 2022- 10-13 10:02:18 170252067200 2022- 10-13 10:02:19 17025.42067200 2022- 10-13 10:02:2017025.552067750 2022- 10-13 10:02:2117025.552067750 2022- 10-13 10:02:2317027.152067850 2022- 10-13 10:02:2417027.152067950 2022- 10-13 10:02:25 170262068000 2022- 10-13 10:02:26 170272068100 2022- 10-13 10:02:27 170282068100 2022- 10-13 10:02:28 170282068200 2022- 10-13 10:02:2917028.052068950 2022- 10-13 10:02:3017028.352069450 2022- 10-13 10:02:31 17028.62069500 2022- 10-13 10:02:3217025.852070100 2022- 10-13 10:02:3317029.552071450 2022- 10-13 10:02:3417029.552071450 2022- 10-13 10:02:3517029.052071600 2022- 10-13 10:02:3617029.552072150 2022- 10-13 10:02:37 170302072650 2022- 10-13 10:02:38 170302075200 2022- 10-13 10:02:39 170302075500 2022- 10-13 10:02:40 170302075500 2022- 10-13 10:02:41 170322075850 2022- 10-13 10:02:42 170302076050 2022- 10-13 10:02:43 170302076350 2022- 10-13 10:02:44 170302077050 2022- 10-13 10:02:45 170322077050 2022- 10-13 10:02:4617029.652077350 2022- 10-13 10:02:47 170302077550 2022- 10-13 10:02:4817030.052077650 2022- 10-13 10:02:49 170302077650 2022- 10-13 10:02:50 17027.82078350 2022- 10-13 10:02:51 17027.82078350 2022- 10-13 10:02:5217025.852078650 2022- 10-13 10:02:53 17027.42078650 2022- 10-13 10:02:54 170252079550 2022- 10-13 10:02:55 170252079550 2022- 10-13 10:02:5617024.452080300 2022- 10-13 10:02:57 17026.22080650 2022- 10-13 10:02:58 17026.12080750 2022- 10-13 10:02:5917025.852080850 2022- 10-13 10:03:0017025.852080850 2022- 10-13 10:03:0117025.952080950 2022- 10-13 10:03:0217025.852081500 2022- 10-13 10:03:03 170252081500 2022- 10-13 10:03:0417025.952081600 2022- 10-13 10:03:05 170252081750 2022- 10-13 10:03:06 170252081850 2022- 10-13 10:03:07 170252082050 2022- 10-13 10:03:08 17025.852082150 2022- 10-13 10:03:0917024.152082350 2022- 10-13 10:03:1017024.152082350 2022- 10-13 10:03:11 170242082900 2022- 10-13 10:03:12 170252082950 2022- 10-13 10:03:13 170252082950 2022- 10-13 10:03:14 170232083400 2022- 10-13 10:03:1517019.852085200 2022- 10-13 10:03:17 17021.12085250 2022- 10-13 10:03:1817020.552085450 2022- 10-13 10:03:1917022.552085500 2022- 10-13 10:03:2017019.552085500 2022- 10-13 10:03:2117022.452085650 2022- 10-13 10:03:2217022.452085650 2022- 10-13 10:03:2317022.452085650 2022- 10-13 10:03:24 17019.62085900 2022- 10-13 10:03:26 170252086000 2022- 10-13 10:03:2717022.152086200 2022- 10-13 10:03:2817022.152086300 2022- 10-13 10:03:2917024.952086300 2022- 10-13 10:03:30 170252086400 2022- 10-13 10:03:31 170252087000 2022- 10-13 10:03:32 17026.12087150 2022- 10-13 10:03:33 17026.12087150 2022- 10-13 10:03:34 17027.22087250 2022- 10-13 10:03:35 17026.32087350 2022- 10-13 10:03:36 17026.42087400 2022- 10-13 10:03:37 17026.42087400 2022- 10-13 10:03:3817025.752088400 2022- 10-13 10:03:3917025.652088400 2022- 10-13 10:03:4017023.452088700 2022- 10-13 10:03:4117023.452088800 2022- 10-13 10:03:4217023.152088850 2022- 10-13 10:03:4317025.852089050 2022- 10-13 10:03:44 17023.22089250 2022- 10-13 10:03:4517022.652089350 2022- 10-13 10:03:4617022.652089350 2022- 10-13 10:03:47 170252089350 2022- 10-13 10:03:48 170252089400 2022- 10-13 10:03:50 170252089450 2022- 10-13 10:03:51 17026.62089600 2022- 10-13 10:03:52 17026.62089750 2022- 10-13 10:03:53 170272089750 2022- 10-13 10:03:54 17028.72089750 2022- 10-13 10:03:55 170272090300 2022- 10-13 10:03:5617025.452090300 2022- 10-13 10:03:5717028.252090350 2022- 10-13 10:03:58 17028.32091350 2022- 10-13 10:03:5917026.152091400 2022- 10-13 10:04:0017026.152091400 2022- 10-13 10:04:0117027.852092000 2022- 10-13 10:04:0217027.852092000 2022- 10-13 10:04:03 17027.852092000 2022- 10-13 10:04:04 170262092650 2022- 10-13 10:04:05 17025.52092750 2022- 10-13 10:04:06 17026.32092800 2022- 10-13 10:04:07 17026.32092800 2022- 10-13 10:04:08 170252092950 2022- 10-13 10:04:0917025.052093400 2022- 10-13 10:04:1017025.052094650 2022- 10-13 10:04:11 17023.22094750 2022- 10-13 10:04:12 17024.62094750 2022- 10-13 10:04:13 17024.62095100 2022- 10-13 10:04:14 170232096450 2022- 10-13 10:04:15 17025.12097550 2022- 10-13 10:04:1617023.152097650 2022- 10-13 10:04:1717023.152097650 2022- 10-13 10:04:18 170232097650 2022- 10-13 10:04:19 17022.92097750 2022- 10-13 10:04:20 17022.52097950 2022- 10-13 10:04:2117020.152098850 2022- 10-13 10:04:2217021.352099200 2022- 10-13 10:04:2317021.352099200 2022- 10-13 10:04:2417021.352099550 2022- 10-13 10:04:2517021.352099550 2022- 10-13 10:04:2617021.352099600 2022- 10-13 10:04:27 17020.82099700 2022- 10-13 10:04:2817021.352099800 2022- 10-13 10:04:29 17021.352099800 2022- 10-13 10:04:3017021.352099800 2022- 10-13 10:04:3117021.352099800 2022- 10-13 10:04:32 17023.82099850 2022- 10-13 10:04:33 170232099850 2022- 10-13 10:04:34 170232099900 2022- 10-13 10:04:35 17023.82099900 2022- 10-13 10:04:36 17024.32100350 2022- 10-13 10:04:37 17024.22100850 2022- 10-13 10:04:3817024.152100950 2022- 10-13 10:04:3917025.652101000 2022- 10-13 10:04:4017025.652101550 2022- 10-13 10:04:4117025.652101750 2022- 10-13 10:04:4217025.652101750 2022- 10-13 10:04:43 170252101750 2022- 10-13 10:04:44 170252101850 2022- 10-13 10:04:45 170252101850 2022- 10-13 10:04:46 170252101850 2022- 10-13 10:04:47 170252101850 2022- 10-13 10:04:48 17023.12101900 2022- 10-13 10:04:4917024.052101950 2022- 10-13 10:04:5017023.352102550 2022- 10-13 10:04:5117023.352102550 2022- 10-13 10:04:52 17023.12102550 2022- 10-13 10:04:53 170232102800 2022- 10-13 10:04:5417021.752103050 2022- 10-13 10:04:55 17020.32103250 2022- 10-13 10:04:56 170192104300 2022- 10-13 10:04:5717021.752104600 2022- 10-13 10:04:5817021.752104700 2022- 10-13 10:04:5917021.752104700 2022- 10-13 10:05:00 17020.92106850 2022- 10-13 10:05:0117019.152106950 2022- 10-13 10:05:0217018.952107050 2022- 10-13 10:05:03 17019.42107100 2022- 10-13 10:05:0417020.252107500 2022- 10-13 10:05:0517018.352107600 2022- 10-13 10:05:0617019.052107850 2022- 10-13 10:05:07 17019.12107950 2022- 10-13 10:05:08 17019.72108000 2022- 10-13 10:05:09 17019.72108000 2022- 10-13 10:05:10 17020.32108150 2022- 10-13 10:05:11 17020.32108150 2022- 10-13 10:05:1217020.852108250 2022- 10-13 10:05:1317019.052108300 2022- 10-13 10:05:14 17022.42108800 2022- 10-13 10:05:1517021.952109150 2022- 10-13 10:05:16 17024.52109700 2022- 10-13 10:05:17 17024.52109750 2022- 10-13 10:05:18 17025.22109900 2022- 10-13 10:05:1917022.352110000 2022- 10-13 10:05:2017022.552110050 2022- 10-13 10:05:21 17025.22110200 2022- 10-13 10:05:2217023.952110350 2022- 10-13 10:05:23 17025.22110350 2022- 10-13 10:05:24 17025.22111150 2022- 10-13 10:05:25 17025.22111200 2022- 10-13 10:05:2617024.752111200 2022- 10-13 10:05:27 17025.22111350 2022- 10-13 10:05:28 17025.22111350 2022- 10-13 10:05:29 17025.22111400 2022- 10-13 10:05:30 17025.22111450 2022- 10-13 10:05:31 17025.22111600 2022- 10-13 10:05:32 17025.22111800 2022- 10-13 10:05:33 17025.92112050 2022- 10-13 10:05:34 17025.92112050 2022- 10-13 10:05:3517024.752112100 2022- 10-13 10:05:36 170262112200 2022- 10-13 10:05:3717027.352112550 2022- 10-13 10:05:3817026.552112650 2022- 10-13 10:05:3917026.552112650 2022- 10-13 10:05:40 170282112750 2022- 10-13 10:05:41 17025.92113300 2022- 10-13 10:05:42 17027.92113350 2022- 10-13 10:05:43 17027.62113350 2022- 10-13 10:05:44 17027.72113700 2022- 10-13 10:05:4517026.652113800 2022- 10-13 10:05:46 17026.12113800 2022- 10-13 10:05:47 17024.52114650 2022- 10-13 10:05:48 17020.62116150 2022- 10-13 10:05:49 17020.62116150 2022- 10-13 10:05:51 17022.72116150 2022- 10-13 10:05:5217024.052116300 2022- 10-13 10:05:53 17024.52116750 2022- 10-13 10:05:54 17024.52116750 2022- 10-13 10:05:55 17024.42117050 2022- 10-13 10:05:5617022.752117900 2022- 10-13 10:05:57 17022.52117950 2022- 10-13 10:05:58 17024.42117950 2022- 10-13 10:05:59 17024.42118000 2022- 10-13 10:06:00 17024.42118000 2022- 10-13 10:06:0117024.352118000 2022- 10-13 10:06:0217025.952118200 2022- 10-13 10:06:0317025.952119050 2022- 10-13 10:06:0417023.752119050 2022- 10-13 10:06:05 17022.92119350 2022- 10-13 10:06:06 170252119400 2022- 10-13 10:06:0817023.452119600 2022- 10-13 10:06:0917023.452119600 2022- 10-13 10:06:10 170252119650 2022- 10-13 10:06:11 170252119650 2022- 10-13 10:06:1217022.352119650 2022- 10-13 10:06:1317022.352120950 2022- 10-13 10:06:14 17022.92121050 2022- 10-13 10:06:15 17024.42121100 2022- 10-13 10:06:1617022.052121350 2022- 10-13 10:06:17 17025.72121350 2022- 10-13 10:06:1817021.952121800 2022- 10-13 10:06:1917022.752122250 2022- 10-13 10:06:2017022.752122250 2022- 10-13 10:06:2117022.752122250 2022- 10-13 10:06:22 170212122300 2022- 10-13 10:06:2317020.252122350 2022- 10-13 10:06:2417017.152126400 2022- 10-13 10:06:2517018.252126500 2022- 10-13 10:06:26 17018.12126850 2022- 10-13 10:06:27 17018.12128350 2022- 10-13 10:06:28 17019.22128800 2022- 10-13 10:06:2917017.352129550 2022- 10-13 10:06:30 17020.12129650 2022- 10-13 10:06:31 17020.12129900 2022- 10-13 10:06:32 17021.32129950 2022- 10-13 10:06:3317018.752130000 2022- 10-13 10:06:3417020.052130150 2022- 10-13 10:06:35 17020.62130250 2022- 10-13 10:06:3617020.052130400 2022- 10-13 10:06:37 17020.52130650 2022- 10-13 10:06:38 17020.52130650 2022- 10-13 10:06:39 17020.52130650 2022- 10-13 10:06:40 17020.52130650 2022- 10-13 10:06:41 170212130750 2022- 10-13 10:06:42 17021.72130900 2022- 10-13 10:06:43 17020.22130950 2022- 10-13 10:06:45 17020.52131450 2022- 10-13 10:06:46 17020.52131450 2022- 10-13 10:06:47 170202131450 2022- 10-13 10:06:4817022.452132150 2022- 10-13 10:06:49 17022.72132550 2022- 10-13 10:06:50 17020.72132800 2022- 10-13 10:06:51 17020.72132800 2022- 10-13 10:06:52 170212132800 2022- 10-13 10:06:53 170202132850 2022- 10-13 10:06:54 170202132900 2022- 10-13 10:06:56 17020.72132950 2022- 10-13 10:06:57 17020.72132950 2022- 10-13 10:06:58 170212133200 2022- 10-13 10:06:59 170202133200 2022- 10-13 10:07:00 170202133400 2022- 10-13 10:07:0117015.552135300 2022- 10-13 10:07:02 17015.52137550 2022- 10-13 10:07:03 17015.52137550 2022- 10-13 10:07:04 17015.52137550 2022- 10-13 10:07:05 17015.52137550 2022- 10-13 10:07:0617016.752137550 2022- 10-13 10:07:07 17016.62137850 2022- 10-13 10:07:08 17016.62137850 2022- 10-13 10:07:09 17015.52138150 2022- 10-13 10:07:10 17017.32138150 2022- 10-13 10:07:11 17015.52138250 2022- 10-13 10:07:12 17015.22138300 2022- 10-13 10:07:13 17015.22138300 2022- 10-13 10:07:1417016.352138350 2022- 10-13 10:07:1517016.352138350 2022- 10-13 10:07:1617015.052138500 2022- 10-13 10:07:1717015.052140050 2022- 10-13 10:07:18 17015.12140100 2022- 10-13 10:07:19 17015.12140100 2022- 10-13 10:07:20 17015.12140100 2022- 10-13 10:07:21 17015.12140100 2022- 10-13 10:07:22 17014.92140200 2022- 10-13 10:07:23 17014.92140250 2022- 10-13 10:07:24 17013.12140400 2022- 10-13 10:07:2517015.052140700 2022- 10-13 10:07:26 170172140800 2022- 10-13 10:07:27 17015.52140850 2022- 10-13 10:07:28 17014.62141000 2022- 10-13 10:07:2917015.252141000 2022- 10-13 10:07:3017013.052141300 2022- 10-13 10:07:31 17014.52141500 2022- 10-13 10:07:3217015.252141800 2022- 10-13 10:07:3317016.952141800 2022- 10-13 10:07:34 17015.52141900 2022- 10-13 10:07:3517014.952142650 2022- 10-13 10:07:36 17014.12142750 2022- 10-13 10:07:37 17014.12142750 2022- 10-13 10:07:38 17014.12142750 2022- 10-13 10:07:39 17014.12142750 2022- 10-13 10:07:40 17014.12142750 2022- 10-13 10:07:41 17015.22142950 2022- 10-13 10:07:42 17015.22143400 2022- 10-13 10:07:4317015.552143600 2022- 10-13 10:07:4417016.952143700 2022- 10-13 10:07:4517016.952143800 2022- 10-13 10:07:4617016.952143800 2022- 10-13 10:07:4717016.952143800 2022- 10-13 10:07:4817016.952143950 2022- 10-13 10:07:4917016.952143950 2022- 10-13 10:07:50 170172144000 2022- 10-13 10:07:51 170172144050 2022- 10-13 10:07:52 170172144050 2022- 10-13 10:07:53 17015.72144150 2022- 10-13 10:07:54 17015.82144200 2022- 10-13 10:07:55 170192144550 2022- 10-13 10:07:5617019.852145050 2022- 10-13 10:07:57 170192145050 2022- 10-13 10:07:58 170192145150 2022- 10-13 10:07:5917016.952145350 2022- 10-13 10:08:0017017.452145350 2022- 10-13 10:08:0117016.952145400 2022- 10-13 10:08:0217017.452145600 2022- 10-13 10:08:03 17017.72145650 2022- 10-13 10:08:0417017.552146600 2022- 10-13 10:08:0517017.952146750 2022- 10-13 10:08:0617017.952147250 2022- 10-13 10:08:0717015.052147300 2022- 10-13 10:08:0817015.252147900 2022- 10-13 10:08:0917015.252147900 2022- 10-13 10:08:1017019.052147950 2022- 10-13 10:08:11 17016.52148750 2022- 10-13 10:08:12 17016.42148800 2022- 10-13 10:08:13 17016.42148800 2022- 10-13 10:08:14 17016.42148800 2022- 10-13 10:08:15 17016.42148800 2022- 10-13 10:08:16 17017.42148850 2022- 10-13 10:08:1717017.952149050 2022- 10-13 10:08:1817017.952149050 2022- 10-13 10:08:1917017.952149100 2022- 10-13 10:08:2017015.652149250 2022- 10-13 10:08:2117015.652149250 2022- 10-13 10:08:2217015.652149250 2022- 10-13 10:08:2317015.252149350 2022- 10-13 10:08:2417015.252149350 2022- 10-13 10:08:2517015.652149450 2022- 10-13 10:08:2617015.252149500 2022- 10-13 10:08:27 17017.52149600 2022- 10-13 10:08:2817015.152149650 2022- 10-13 10:08:29 17017.72149750 2022- 10-13 10:08:30 17017.72149750 2022- 10-13 10:08:31 17017.72149750 2022- 10-13 10:08:3217017.652149800 2022- 10-13 10:08:3317017.652149800 2022- 10-13 10:08:3417017.652149800 2022- 10-13 10:08:3517015.352149950 2022- 10-13 10:08:3617015.352149950 2022- 10-13 10:08:3717015.352149950 2022- 10-13 10:08:3817015.352149950 2022- 10-13 10:08:3917015.352149950 2022- 10-13 10:08:4017015.352149950 2022- 10-13 10:08:4117015.352149950 2022- 10-13 10:08:42 170182150200 2022- 10-13 10:08:43 170182150600 2022- 10-13 10:08:4417017.652150750 2022- 10-13 10:08:4517017.652150750 2022- 10-13 10:08:46 170182151650 2022- 10-13 10:08:4717019.552151650 2022- 10-13 10:08:4817019.552151750 2022- 10-13 10:08:4917019.552151750 2022- 10-13 10:08:50 170172156650 2022- 10-13 10:08:51 170172156650 2022- 10-13 10:08:52 170172156650 2022- 10-13 10:08:5317017.952156750 2022- 10-13 10:08:54 17017.92156850 2022- 10-13 10:08:55 17017.92156850 2022- 10-13 10:08:56 170172156850 2022- 10-13 10:08:5717017.552156950 2022- 10-13 10:08:5817017.552156950 2022- 10-13 10:08:59 17017.52157000 2022- 10-13 10:09:00 170162157050 2022- 10-13 10:09:01 17015.82157050 2022- 10-13 10:09:02 17017.72157300 2022- 10-13 10:09:03 17017.72157300 2022- 10-13 10:09:04 170182157400 2022- 10-13 10:09:05 170182157400 2022- 10-13 10:09:06 170182157400 2022- 10-13 10:09:0717017.152157750 2022- 10-13 10:09:0817016.052157800 2022- 10-13 10:09:09 17016.32157850 2022- 10-13 10:09:1017013.152160450 2022- 10-13 10:09:11 170132161050 2022- 10-13 10:09:12 170122161300 2022- 10-13 10:09:13 17011.32161900 2022- 10-13 10:09:14 17011.32161900 2022- 10-13 10:09:15 17013.12162150 2022- 10-13 10:09:17 17013.22163200 2022- 10-13 10:09:1817013.752163650 2022- 10-13 10:09:19 17014.62163800 2022- 10-13 10:09:20 170122164200 2022- 10-13 10:09:2117011.152164400 2022- 10-13 10:09:22 17013.12164450 2022- 10-13 10:09:2317011.552164650 2022- 10-13 10:09:24 17014.62164700 2022- 10-13 10:09:25 17014.62164800 2022- 10-13 10:09:2617013.052164900 2022- 10-13 10:09:27 170132164900 2022- 10-13 10:09:28 170132165050 2022- 10-13 10:09:29 17015.92166150 2022- 10-13 10:09:3017013.352166200 2022- 10-13 10:09:31 17014.42166400 2022- 10-13 10:09:3217014.452166500 2022- 10-13 10:09:33 17015.92166550 2022- 10-13 10:09:3417014.452166550 2022- 10-13 10:09:35 17016.32166600 2022- 10-13 10:09:36 17014.72167800 2022- 10-13 10:09:3717014.652167900 2022- 10-13 10:09:38 17015.92168100 2022- 10-13 10:09:39 17015.92168100 2022- 10-13 10:09:40 17014.42168100 2022- 10-13 10:09:41 17014.42168200 2022- 10-13 10:09:42 170152168250 2022- 10-13 10:09:43 17014.42168500 2022- 10-13 10:09:44 17014.42168500 2022- 10-13 10:09:45 17015.62168700 2022- 10-13 10:09:4617011.052170850 2022- 10-13 10:09:47 17010.32170850 2022- 10-13 10:09:4817010.952172550 2022- 10-13 10:09:4917010.052172650 2022- 10-13 10:09:5017012.852172650 2022- 10-13 10:09:51 17012.52173050 2022- 10-13 10:09:52 17011.72173200 2022- 10-13 10:09:53 170152173900 2022- 10-13 10:09:5417011.452175300 2022- 10-13 10:09:55 170102176850 2022- 10-13 10:09:56 170102177050 2022- 10-13 10:09:57 170102177050 2022- 10-13 10:09:5817012.452177400 2022- 10-13 10:09:59 170102177750 2022- 10-13 10:10:00 17012.22177950 2022- 10-13 10:10:01 170112178000 2022- 10-13 10:10:02 170112180050 2022- 10-13 10:10:03 170102180050 2022- 10-13 10:10:0417010.852180550 2022- 10-13 10:10:05 17010.92180650 2022- 10-13 10:10:06 170102180850 2022- 10-13 10:10:07 170102180950 2022- 10-13 10:10:0817010.152181400 2022- 10-13 10:10:09 170082182550 2022- 10-13 10:10:10 170092182550 2022- 10-13 10:10:11 170092183650 2022- 10-13 10:10:1217006.752186000 2022- 10-13 10:10:13 17006.62189700 2022- 10-13 10:10:1417007.552189850 2022- 10-13 10:10:15 17005.12192900 2022- 10-13 10:10:16 170062206900 2022- 10-13 10:10:17 170062206900 2022- 10-13 10:10:18 170062207500 2022- 10-13 10:10:19 17006.12207500 2022- 10-13 10:10:20 170062207950 2022- 10-13 10:10:21 170052208750 2022- 10-13 10:10:2217003.152209000 2022- 10-13 10:10:23 17005.42209450 2022- 10-13 10:10:24 17005.42209450 2022- 10-13 10:10:25 17003.72210850 2022- 10-13 10:10:26 170032211350 2022- 10-13 10:10:27 17005.22211350 2022- 10-13 10:10:28 170032211850 2022- 10-13 10:10:29 170032212500 2022- 10-13 10:10:30 17003.72212950 2022- 10-13 10:10:3117003.152213800 2022- 10-13 10:10:32 170062213900 2022- 10-13 10:10:33 170062214050 2022- 10-13 10:10:34 17003.72214150 2022- 10-13 10:10:35 170032214250 2022- 10-13 10:10:36 17004.22215000 2022- 10-13 10:10:37 17002.42215750 2022- 10-13 10:10:38 170032215750 2022- 10-13 10:10:39 170032216350 2022- 10-13 10:10:40 17005.72217050 2022- 10-13 10:10:41 170042217050 2022- 10-13 10:10:42 170042217550 2022- 10-13 10:10:43 17002.22219700 2022- 10-13 10:10:44 17002.12219850 2022- 10-13 10:10:45 17002.12219850 2022- 10-13 10:10:46 17003.12219950 2022- 10-13 10:10:47 170022221500 2022- 10-13 10:10:4817004.152221750 2022- 10-13 10:10:4917002.652222350 2022- 10-13 10:10:5017004.652223200 2022- 10-13 10:10:51 17002.72223550 2022- 10-13 10:10:5217005.152223650 2022- 10-13 10:10:53 170052223750 2022- 10-13 10:10:54 17003.82223750 2022- 10-13 10:10:5517004.752224150 2022- 10-13 10:10:56 17007.82225200 2022- 10-13 10:10:5717005.252225200 2022- 10-13 10:10:58 17008.42225350 2022- 10-13 10:10:59 17005.32225500 2022- 10-13 10:11:0017006.952225650 2022- 10-13 10:11:0117004.752225700 2022- 10-13 10:11:02 17006.32226200 2022- 10-13 10:11:0317003.752227100 2022- 10-13 10:11:04 17003.752227100 2022- 10-13 10:11:0517003.752227150 2022- 10-13 10:11:0617003.452227750 2022- 10-13 10:11:07 17003.12227750 2022- 10-13 10:11:08 170032228700 2022- 10-13 10:11:09 17004.92228900 2022- 10-13 10:11:10 17002.82229150 2022- 10-13 10:11:1117004.852229150 2022- 10-13 10:11:12 17004.92229250 2022- 10-13 10:11:13 170032229750 2022- 10-13 10:11:1417002.652229750 2022- 10-13 10:11:15 170022230700 2022- 10-13 10:11:1617001.152230700 2022- 10-13 10:11:1717001.152234150 2022- 10-13 10:11:1817001.152236250 2022- 10-13 10:11:19 17001.42236950 2022- 10-13 10:11:20 17003.22236950 2022- 10-13 10:11:2117001.652237050 2022- 10-13 10:11:22 17001.22237750 2022- 10-13 10:11:2317001.552237750 2022- 10-13 10:11:2417002.752237800 2022- 10-13 10:11:25 17001.22240550 2022- 10-13 10:11:2617001.152241700 2022- 10-13 10:11:2717001.152242850 2022- 10-13 10:11:2817001.152243350 2022- 10-13 10:11:2917001.052245850 2022- 10-13 10:11:30 170012246200 2022- 10-13 10:11:31 170012246350 2022- 10-13 10:11:32 170012246350 2022- 10-13 10:11:33 170012247950 2022- 10-13 10:11:34 17000.62261850 2022- 10-13 10:11:35 17000.12261850 2022- 10-13 10:11:36 17000.12262850 2022- 10-13 10:11:37 170002263600 2022- 10-13 10:11:3817001.152278950 2022- 10-13 10:11:3917000.152279600 2022- 10-13 10:11:4017000.552279650 2022- 10-13 10:11:41 170002280100 2022- 10-13 10:11:4217000.052280800 2022- 10-13 10:11:43 170022280800 2022- 10-13 10:11:44 170032281950 2022- 10-13 10:11:4517002.052282200 2022- 10-13 10:11:4617002.452282200 2022- 10-13 10:11:4717002.052282450 2022- 10-13 10:11:4817002.452282600 2022- 10-13 10:11:4917004.652282850 2022- 10-13 10:11:5017001.352283300 2022- 10-13 10:11:5117001.352283300 2022- 10-13 10:11:52 170002283750 2022- 10-13 10:11:53 170002284250 2022- 10-13 10:11:54 170002284550 2022- 10-13 10:11:55 170002284850 2022- 10-13 10:11:56 170012284850 2022- 10-13 10:11:57 170002285450 2022- 10-13 10:11:58 170002285750 2022- 10-13 10:11:59 170012285850 2022- 10-13 10:12:00 170022286300 2022- 10-13 10:12:01 170012286400 2022- 10-13 10:12:02 170002287800 2022- 10-13 10:12:03 170022287800 2022- 10-13 10:12:04 17001.82288300 2022- 10-13 10:12:05 17000.62288450 2022- 10-13 10:12:06 17002.22288750 2022- 10-13 10:12:07 17001.62289650 2022- 10-13 10:12:08 17000.82289800 2022- 10-13 10:12:0917001.052290300 2022- 10-13 10:12:1017000.652290400 2022- 10-13 10:12:11 17000.52290500 2022- 10-13 10:12:12 170012290700 2022- 10-13 10:12:13 170022290850 2022- 10-13 10:12:14 170032291050 2022- 10-13 10:12:15 17005.92293050 2022- 10-13 10:12:16 17005.92293050 2022- 10-13 10:12:17 17005.92293050 2022- 10-13 10:12:18 17004.22293200 2022- 10-13 10:12:19 17003.42293350 2022- 10-13 10:12:20 17003.42293350 2022- 10-13 10:12:21 17005.42293600 2022- 10-13 10:12:22 170022293850 2022- 10-13 10:12:23 170022293900 2022- 10-13 10:12:24 170032294050 2022- 10-13 10:12:25 17002.52294650 2022- 10-13 10:12:26 17001.92294750 2022- 10-13 10:12:27 17003.92295000 2022- 10-13 10:12:28 170022295500 2022- 10-13 10:12:29 17002.32295550 2022- 10-13 10:12:3017003.252295650 2022- 10-13 10:12:31 17003.32295850 2022- 10-13 10:12:32 17003.32295850 2022- 10-13 10:12:33 170012296650 2022- 10-13 10:12:34 170032296750 2022- 10-13 10:12:35 17002.32296850 2022- 10-13 10:12:36 17000.22297150 2022- 10-13 10:12:3717002.852297500 2022- 10-13 10:12:3817003.252297500 2022- 10-13 10:12:3917002.252298050 2022- 10-13 10:12:4017002.252298150 2022- 10-13 10:12:41 17001.82298150 2022- 10-13 10:12:4217001.952298950 2022- 10-13 10:12:43 17000.12300300 2022- 10-13 10:12:44 17000.12302800 2022- 10-13 10:12:4517002.652302950 2022- 10-13 10:12:46 17002.82302950 2022- 10-13 10:12:4717002.652303050 2022- 10-13 10:12:48 17001.82303200 2022- 10-13 10:12:49 170012303750 2022- 10-13 10:12:50 170012303750 2022- 10-13 10:12:51 170032304500 2022- 10-13 10:12:5217001.352304500 2022- 10-13 10:12:53 170032305450 2022- 10-13 10:12:54 170042306650 2022- 10-13 10:12:55 170042306900 2022- 10-13 10:12:56 170052307400 2022- 10-13 10:12:57 17003.22307400 2022- 10-13 10:12:58 170062308050 2022- 10-13 10:12:5917007.952310550 2022- 10-13 10:13:0017008.452310600 2022- 10-13 10:13:0117008.452310600 2022- 10-13 10:13:0217008.452310600 2022- 10-13 10:13:03 17006.82310600 2022- 10-13 10:13:0417007.952310700 2022- 10-13 10:13:0517006.052311150 2022- 10-13 10:13:06 170082311150 2022- 10-13 10:13:0717005.552311650 2022- 10-13 10:13:0817006.552311700 2022- 10-13 10:13:0917006.352311800 2022- 10-13 10:13:1017008.552312650 2022- 10-13 10:13:11 170102313900 2022- 10-13 10:13:12 17009.32314000 2022- 10-13 10:13:13 17012.52314000 2022- 10-13 10:13:14 17011.752314750 2022- 10-13 10:13:1517012.452315050 2022- 10-13 10:13:1617011.752315100 2022- 10-13 10:13:1717010.252315550 2022- 10-13 10:13:18 17012.42315900 2022- 10-13 10:13:1917011.752315900 2022- 10-13 10:13:2017012.652316550 2022- 10-13 10:13:21 17012.62316850 2022- 10-13 10:13:22 17012.62316850 2022- 10-13 10:13:23 17013.72317150 2022- 10-13 10:13:2417013.352317350 2022- 10-13 10:13:25 17013.62317350 2022- 10-13 10:13:26 170132317650 2022- 10-13 10:13:27 170132318750 2022- 10-13 10:13:28 17011.42318950 2022- 10-13 10:13:2917011.952320250 2022- 10-13 10:13:30 170122320250 2022- 10-13 10:13:31 17011.42320700 2022- 10-13 10:13:32 170102320950 2022- 10-13 10:13:3317012.252321100 2022- 10-13 10:13:34 170132322250 2022- 10-13 10:13:3517013.052322700 2022- 10-13 10:13:36 17011.62322750 2022- 10-13 10:13:37 17011.92322800 2022- 10-13 10:13:38 170122323150 2022- 10-13 10:13:39 17010.52323350 2022- 10-13 10:13:40 17011.552323800 2022- 10-13 10:13:4117011.952323800 2022- 10-13 10:13:42 17010.52324100 2022- 10-13 10:13:43 17011.72324200 2022- 10-13 10:13:44 17011.92324400 2022- 10-13 10:13:45 170102324650 2022- 10-13 10:13:4617007.452324750 2022- 10-13 10:13:47 17008.72324900 2022- 10-13 10:13:48 17007.72325250 2022- 10-13 10:13:4917008.052325250 2022- 10-13 10:13:5017008.052325700 2022- 10-13 10:13:5117008.052325700 2022- 10-13 10:13:52 17009.52325700 2022- 10-13 10:13:53 17008.12325800 2022- 10-13 10:13:54 170112326500 2022- 10-13 10:13:5517007.852326550 2022- 10-13 10:13:56 170112327400 2022- 10-13 10:13:57 170112327400 2022- 10-13 10:13:58 170082327450 2022- 10-13 10:13:59 170082327450 2022- 10-13 10:14:00 170102327500 2022- 10-13 10:14:01 17010.72327550 2022- 10-13 10:14:0217008.552328000 2022- 10-13 10:14:03 17010.72329100 2022- 10-13 10:14:04 170102329300 2022- 10-13 10:14:0517008.552329550 2022- 10-13 10:14:06 170082329950 2022- 10-13 10:14:07 17008.52330250 2022- 10-13 10:14:0817009.152330500 2022- 10-13 10:14:09 17009.42331800 2022- 10-13 10:14:10 17007.52332150 2022- 10-13 10:14:11 17008.92332300 2022- 10-13 10:14:12 17008.52332350 2022- 10-13 10:14:13 17008.52332400 2022- 10-13 10:14:1417007.252332750 2022- 10-13 10:14:1517007.252332750 2022- 10-13 10:14:16 17009.12332800 2022- 10-13 10:14:17 17009.12332800 2022- 10-13 10:14:18 17009.12332800 2022- 10-13 10:14:19 17006.82332850 2022- 10-13 10:14:20 17007.32332900 2022- 10-13 10:14:21 17007.32333050 2022- 10-13 10:14:22 17006.42333300 2022- 10-13 10:14:23 17005.92333450 2022- 10-13 10:14:24 170052333850 2022- 10-13 10:14:25 17005.92334200 2022- 10-13 10:14:26 17005.92334250 2022- 10-13 10:14:27 17003.72334550 2022- 10-13 10:14:28 17003.32334800 2022- 10-13 10:14:29 17003.12335000 2022- 10-13 10:14:30 170022335000 2022- 10-13 10:14:31 17003.12335750 2022- 10-13 10:14:3217002.552335900 2022- 10-13 10:14:3317002.552335900 2022- 10-13 10:14:34 170012336050 2022- 10-13 10:14:3517001.052336300 2022- 10-13 10:14:36 170012337600 2022- 10-13 10:14:37 170002338750 2022- 10-13 10:14:38 170002339050 2022- 10-13 10:14:39 170012342050 2022- 10-13 10:14:40 170002342400 2022- 10-13 10:14:41 16997.72347450 2022- 10-13 10:14:4216997.852347500 2022- 10-13 10:14:43 170002349100 2022- 10-13 10:14:4416997.352350100 2022- 10-13 10:14:45 16999.92353100 2022- 10-13 10:14:4616998.852353200 2022- 10-13 10:14:47 169982353950 2022- 10-13 10:14:48 170002355550 2022- 10-13 10:14:49 16998.12356250 2022- 10-13 10:14:50 16997.12357200 2022- 10-13 10:14:5117000.152357450 2022- 10-13 10:14:52 169982357700 2022- 10-13 10:14:5317000.152358500 2022- 10-13 10:14:5416997.352358550 2022- 10-13 10:14:55 16997.92359150 2022- 10-13 10:14:56 170002359600 2022- 10-13 10:14:5716998.052360450 2022- 10-13 10:14:58 169982360450 2022- 10-13 10:14:59 16997.12365400 2022- 10-13 10:15:00 16997.12365550 2022- 10-13 10:15:0116995.652370250 2022- 10-13 10:15:0216992.952377900 2022- 10-13 10:15:03 16992.72379600 2022- 10-13 10:15:04 16992.72383000 2022- 10-13 10:15:05 16992.32384150 2022- 10-13 10:15:06 16990.12388100 2022- 10-13 10:15:07 169902388100 2022- 10-13 10:15:08 169902394450 2022- 10-13 10:15:09 16991.32395100 2022- 10-13 10:15:10 169912396500 2022- 10-13 10:15:11 16990.92397100 2022- 10-13 10:15:12 16990.82397550 2022- 10-13 10:15:13 169912398850 2022- 10-13 10:15:14 169912399050 2022- 10-13 10:15:15 169912401950 2022- 10-13 10:15:16 16990.42404500 2022- 10-13 10:15:1716990.052406050 2022- 10-13 10:15:18 16991.32407100 2022- 10-13 10:15:1916993.052408050 2022- 10-13 10:15:2016991.252408050 2022- 10-13 10:15:21 16990.42409300 2022- 10-13 10:15:22 16990.42410250 2022- 10-13 10:15:23 16990.42410850 2022- 10-13 10:15:2416992.552411950 2022- 10-13 10:15:2516992.252412550 2022- 10-13 10:15:2616992.652412550 2022- 10-13 10:15:27 169892415650 2022- 10-13 10:15:28 169902417600 2022- 10-13 10:15:29 16989.62418700 2022- 10-13 10:15:30 16991.82420650 2022- 10-13 10:15:31 169892420650 2022- 10-13 10:15:3216990.352421200 2022- 10-13 10:15:33 16989.82424350 2022- 10-13 10:15:3416990.352424500 2022- 10-13 10:15:35 16990.32431050 2022- 10-13 10:15:3616988.352431050 2022- 10-13 10:15:38 169902432800 2022- 10-13 10:15:39 16989.32433950 2022- 10-13 10:15:40 16991.92435650 2022- 10-13 10:15:41 16992.92437800 2022- 10-13 10:15:4216991.752437800 2022- 10-13 10:15:43 16991.32439750 2022- 10-13 10:15:44 16993.22439800 2022- 10-13 10:15:4516992.752440100 2022- 10-13 10:15:46 169952440100 2022- 10-13 10:15:47 16992.12441400 2022- 10-13 10:15:48 169922442050 2022- 10-13 10:15:4916994.752443200 2022- 10-13 10:15:5016994.952444200 2022- 10-13 10:15:51 169952444800 2022- 10-13 10:15:52 169942444900 2022- 10-13 10:15:53 169952446300 2022- 10-13 10:15:54 16991.62447350 2022- 10-13 10:15:55 16992.52447550 2022- 10-13 10:15:56 169952447550 2022- 10-13 10:15:57 16995.42448350 2022- 10-13 10:15:58 16995.42448550 2022- 10-13 10:15:59 16996.12450300 2022- 10-13 10:16:00 16993.92450750 2022- 10-13 10:16:01 16990.12452050 2022- 10-13 10:16:02 16990.12452050 2022- 10-13 10:16:03 169912453350 2022- 10-13 10:16:0416989.852455550 2022- 10-13 10:16:05 16990.62455800 2022- 10-13 10:16:06 16993.32456300 2022- 10-13 10:16:07 16992.52458300 2022- 10-13 10:16:08 16992.52458300 2022- 10-13 10:16:09 169942459250 2022- 10-13 10:16:10 16993.52459700 2022- 10-13 10:16:1116994.152459750 2022- 10-13 10:16:1216991.752459750 2022- 10-13 10:16:14 16993.52461650 2022- 10-13 10:16:1516992.952461700 2022- 10-13 10:16:16 16990.72463000 2022- 10-13 10:16:17 16993.12463150 2022- 10-13 10:16:18 16992.52463150 2022- 10-13 10:16:19 16993.12464750 2022- 10-13 10:16:20 169942466100 2022- 10-13 10:16:21 16993.72469300 2022- 10-13 10:16:22 16995.12470900 2022- 10-13 10:16:2316992.552471950 2022- 10-13 10:16:24 169942472000 2022- 10-13 10:16:25 16996.72473000 2022- 10-13 10:16:26 16995.12474250 2022- 10-13 10:16:27 16995.42474500 2022- 10-13 10:16:2916997.752475100 2022- 10-13 10:16:30 170002475800 2022- 10-13 10:16:31 170002476400 2022- 10-13 10:16:32 170002476750 2022- 10-13 10:16:3316998.652476750 2022- 10-13 10:16:34 170002479650 2022- 10-13 10:16:35 170012481050 2022- 10-13 10:16:36 17000.22481550 2022- 10-13 10:16:3716999.752482200 2022- 10-13 10:16:3817000.252482200 2022- 10-13 10:16:39 170002483100 2022- 10-13 10:16:40 17002.22483200 2022- 10-13 10:16:4117000.452484000 2022- 10-13 10:16:42 17001.82484000 2022- 10-13 10:16:4317001.952489000 2022- 10-13 10:16:44 17000.42489250 2022- 10-13 10:16:45 170002489850 2022- 10-13 10:16:46 16999.72490350 2022- 10-13 10:16:4716999.352490500 2022- 10-13 10:16:4817000.052490600 2022- 10-13 10:16:50 17001.42490650 2022- 10-13 10:16:5117000.052491850 2022- 10-13 10:16:5216997.152492250 2022- 10-13 10:16:53 16999.22492250 2022- 10-13 10:16:54 16998.52492700 2022- 10-13 10:16:55 16996.22493000 2022- 10-13 10:16:5616998.652493300 2022- 10-13 10:16:5716998.752493800 2022- 10-13 10:16:5816995.652494850 2022- 10-13 10:16:59 169992495400 2022- 10-13 10:17:0016996.052495550 2022- 10-13 10:17:0116995.852495650 2022- 10-13 10:17:0216998.552495700 2022- 10-13 10:17:03 169962495850 2022- 10-13 10:17:04 169982495850 2022- 10-13 10:17:0516998.452496600 2022- 10-13 10:17:0616998.452496750 2022- 10-13 10:17:07 16996.12497000 2022- 10-13 10:17:0816996.352498050 2022- 10-13 10:17:09 16996.42498250 2022- 10-13 10:17:10 169962498250 2022- 10-13 10:17:11 169962498300 2022- 10-13 10:17:1216995.352498400 2022- 10-13 10:17:1316995.352499000 2022- 10-13 10:17:1416999.652499400 2022- 10-13 10:17:15 16998.32499400 2022- 10-13 10:17:16 16997.22499600 2022- 10-13 10:17:17 16997.22499600 2022- 10-13 10:17:18 16997.82499650 2022- 10-13 10:17:19 16997.82499650 2022- 10-13 10:17:20 16997.62500900 2022- 10-13 10:17:2116994.152503050 2022- 10-13 10:17:23 16995.62503150 2022- 10-13 10:17:24 169942503550 2022- 10-13 10:17:25 169942503600 2022- 10-13 10:17:26 16994.12503750 2022- 10-13 10:17:2716994.152503800 2022- 10-13 10:17:2816994.252503950 2022- 10-13 10:17:29 16995.12504000 2022- 10-13 10:17:3016994.852504150 2022- 10-13 10:17:31 16994.52504300 2022- 10-13 10:17:3216994.552504300 2022- 10-13 10:17:3316994.452504500 2022- 10-13 10:17:3416994.452504650 2022- 10-13 10:17:3516994.452505050 2022- 10-13 10:17:3616995.152505100 2022- 10-13 10:17:3716994.752505400 2022- 10-13 10:17:3816994.752505550 2022- 10-13 10:17:39 169952505650 2022- 10-13 10:17:40 169942507050 2022- 10-13 10:17:41 16992.82508050 2022- 10-13 10:17:42 16992.82508050 2022- 10-13 10:17:43 16992.52508450 2022- 10-13 10:17:4416992.352509700 2022- 10-13 10:17:4516992.352510250 2022- 10-13 10:17:46 16991.42510550 2022- 10-13 10:17:4716992.052510650 2022- 10-13 10:17:48 169932510650 2022- 10-13 10:17:49 16992.72511850 2022- 10-13 10:17:50 16993.32512050 2022- 10-13 10:17:51 16993.82512300 2022- 10-13 10:17:52 16993.22512400 2022- 10-13 10:17:53 16993.22512550 2022- 10-13 10:17:5416994.752512700 2022- 10-13 10:17:5516994.752512950 2022- 10-13 10:17:5616994.752513400 2022- 10-13 10:17:57 16996.72514200 2022- 10-13 10:17:5816996.752514200 2022- 10-13 10:17:59 16996.72514500 2022- 10-13 10:18:00 16996.42515150 2022- 10-13 10:18:0116997.052515850 2022- 10-13 10:18:02 16998.12516050 2022- 10-13 10:18:0316997.252516050 2022- 10-13 10:18:0416996.752516150 2022- 10-13 10:18:0516996.752516850 2022- 10-13 10:18:0616997.252516950 2022- 10-13 10:18:0716998.452518100 2022- 10-13 10:18:0816997.952518200 2022- 10-13 10:18:09 16997.92518450 2022- 10-13 10:18:1016997.052518550 2022- 10-13 10:18:1116997.952518800 2022- 10-13 10:18:12 16997.92519000 2022- 10-13 10:18:13 16997.52519550 2022- 10-13 10:18:14 169982519800 2022- 10-13 10:18:1516997.152520150 2022- 10-13 10:18:1616997.752520650 2022- 10-13 10:18:17 16997.62520650 2022- 10-13 10:18:1816997.952520800 2022- 10-13 10:18:19 169982521000 2022- 10-13 10:18:20 169992521200 2022- 10-13 10:18:2116999.652522050 2022- 10-13 10:18:22 16998.32522100 2022- 10-13 10:18:23 16998.12522150 2022- 10-13 10:18:24 16998.12522150 2022- 10-13 10:18:25 170002522850 2022- 10-13 10:18:2617000.052523050 2022- 10-13 10:18:2717000.052523550 2022- 10-13 10:18:2817000.052523950 2022- 10-13 10:18:2917000.052524000 2022- 10-13 10:18:3017000.052524700 2022- 10-13 10:18:3117000.052525500 2022- 10-13 10:18:3217000.052525700 2022- 10-13 10:18:3317000.052526150 2022- 10-13 10:18:34 170002526250 2022- 10-13 10:18:3517000.052526250 2022- 10-13 10:18:3617000.052526800 2022- 10-13 10:18:37 16998.72527250 2022- 10-13 10:18:3816998.252528350 2022- 10-13 10:18:3916999.452528650 2022- 10-13 10:18:40 16997.92529250 2022- 10-13 10:18:4116997.852529650 2022- 10-13 10:18:4217000.052530150 2022- 10-13 10:18:4317000.052530250 2022- 10-13 10:18:44 170002530350 2022- 10-13 10:18:45 170002530350 2022- 10-13 10:18:4617000.052530550 2022- 10-13 10:18:47 170002530550 2022- 10-13 10:18:4817000.052530800 2022- 10-13 10:18:49 170002531100 2022- 10-13 10:18:5017000.052531150 2022- 10-13 10:18:5117000.052531700 2022- 10-13 10:18:5217000.052536700 2022- 10-13 10:18:53 17001.42537500 2022- 10-13 10:18:54 17001.82537700 2022- 10-13 10:18:5517002.752537700 2022- 10-13 10:18:5617002.552538150 2022- 10-13 10:18:5717002.552538200 2022- 10-13 10:18:5817001.852538250 2022- 10-13 10:18:59 170042538600 2022- 10-13 10:19:00 17002.32538800 2022- 10-13 10:19:0117003.852539250 2022- 10-13 10:19:02 17003.32539550 2022- 10-13 10:19:03 17003.52539650 2022- 10-13 10:19:04 17003.52539700 2022- 10-13 10:19:05 17003.92539850 2022- 10-13 10:19:0617003.952540000 2022- 10-13 10:19:07 17003.92541400 2022- 10-13 10:19:0817003.652542000 2022- 10-13 10:19:0917006.252542650 2022- 10-13 10:19:1017004.152542850 2022- 10-13 10:19:11 170052543150 2022- 10-13 10:19:12 170052543350 2022- 10-13 10:19:13 17004.92543550 2022- 10-13 10:19:14 170062543800 2022- 10-13 10:19:1517006.152543850 2022- 10-13 10:19:16 170072544100 2022- 10-13 10:19:1717006.352544700 2022- 10-13 10:19:1817006.752544850 2022- 10-13 10:19:1917006.752544900 2022- 10-13 10:19:2017006.752545200 2022- 10-13 10:19:21 17006.72545600 2022- 10-13 10:19:22 17006.62546300 2022- 10-13 10:19:23 170082546550 2022- 10-13 10:19:24 170082546550 2022- 10-13 10:19:25 17007.22546700 2022- 10-13 10:19:26 170082546750 2022- 10-13 10:19:2717007.952551300 2022- 10-13 10:19:29 170062551850 2022- 10-13 10:19:3017005.852552600 2022- 10-13 10:19:3117006.152552700 2022- 10-13 10:19:3217005.952552950 2022- 10-13 10:19:33 17006.12553200 2022- 10-13 10:19:34 17006.22553300 2022- 10-13 10:19:35 170072553550 2022- 10-13 10:19:36 17007.82553650 2022- 10-13 10:19:37 17007.82553650 2022- 10-13 10:19:3817006.452553650 2022- 10-13 10:19:3917006.452554100 2022- 10-13 10:19:40 17007.12554250 2022- 10-13 10:19:4117006.152554550 2022- 10-13 10:19:4217008.452554650 2022- 10-13 10:19:4317009.052554650 2022- 10-13 10:19:44 17007.12554850 2022- 10-13 10:19:45 17008.82555050 2022- 10-13 10:19:46 17008.92555100 2022- 10-13 10:19:47 17008.92555200 2022- 10-13 10:19:48 17008.92555200 2022- 10-13 10:19:49 170092556300 2022- 10-13 10:19:50 170092556550 2022- 10-13 10:19:51 17008.92557250 2022- 10-13 10:19:5217008.252557900 2022- 10-13 10:19:5317008.952557900 2022- 10-13 10:19:5417009.952558100 2022- 10-13 10:19:55 170102559000 2022- 10-13 10:19:56 170102559200 2022- 10-13 10:19:57 170102559700 2022- 10-13 10:19:58 17011.82559900 2022- 10-13 10:19:59 17011.82560700 2022- 10-13 10:20:00 17010.92560800 2022- 10-13 10:20:01 17010.72561150 2022- 10-13 10:20:02 17009.52561950 2022- 10-13 10:20:0317009.452562400 2022- 10-13 10:20:0417010.652564200 2022- 10-13 10:20:0517009.852564400 2022- 10-13 10:20:0617009.852564400 2022- 10-13 10:20:0717009.852564400 2022- 10-13 10:20:0817008.052564550 2022- 10-13 10:20:0917010.152564700 2022- 10-13 10:20:1017010.252565000 2022- 10-13 10:20:1117008.052565000 2022- 10-13 10:20:12 17009.52565850 2022- 10-13 10:20:13 17009.52565950 2022- 10-13 10:20:1417009.952566050 2022- 10-13 10:20:1517009.952566100 2022- 10-13 10:20:1617009.252566100 2022- 10-13 10:20:17 170082566350 2022- 10-13 10:20:18 170082566900 2022- 10-13 10:20:19 170082566900 2022- 10-13 10:20:20 170082566950 2022- 10-13 10:20:21 17009.12567300 2022- 10-13 10:20:22 17008.92567300 2022- 10-13 10:20:23 17008.92567350 2022- 10-13 10:20:24 17008.92567950 2022- 10-13 10:20:2517005.152569600 2022- 10-13 10:20:2617006.552569900 2022- 10-13 10:20:27 17005.12572650 2022- 10-13 10:20:28 170052572650 2022- 10-13 10:20:29 17002.82574150 2022- 10-13 10:20:30 17002.82574250 2022- 10-13 10:20:31 17002.42574600 2022- 10-13 10:20:3217001.252574700 2022- 10-13 10:20:33 17001.42575150 2022- 10-13 10:20:34 17002.42575150 2022- 10-13 10:20:3517001.352575250 2022- 10-13 10:20:3617001.352575350 2022- 10-13 10:20:37 170012575450 2022- 10-13 10:20:3817001.952576050 2022- 10-13 10:20:3917001.352576100 2022- 10-13 10:20:4017001.352576100 2022- 10-13 10:20:41 17000.22577450 2022- 10-13 10:20:42 17000.22577450 2022- 10-13 10:20:4317000.552577700 2022- 10-13 10:20:4417001.152577900 2022- 10-13 10:20:4517000.552578150 2022- 10-13 10:20:4717000.552578450 2022- 10-13 10:20:4817000.552578900 2022- 10-13 10:20:4917001.952578950 2022- 10-13 10:20:5017001.952579150 2022- 10-13 10:20:5117003.752579300 2022- 10-13 10:20:5217002.552579300 2022- 10-13 10:20:53 17003.42579750 2022- 10-13 10:20:5417002.252580200 2022- 10-13 10:20:5517001.352580300 2022- 10-13 10:20:56 17001.62580400 2022- 10-13 10:20:5817000.552581000 2022- 10-13 10:20:5917000.552581200 2022- 10-13 10:21:0017000.552581550 2022- 10-13 10:21:0117000.552581950 2022- 10-13 10:21:02 17000.92582300 2022- 10-13 10:21:0317000.052582300 2022- 10-13 10:21:04 16999.42584450 2022- 10-13 10:21:05 16999.42584450 2022- 10-13 10:21:0616998.352584550 2022- 10-13 10:21:0716998.352584600 2022- 10-13 10:21:08 17000.12584700 2022- 10-13 10:21:09 17000.12585000 2022- 10-13 10:21:1016998.152585050 2022- 10-13 10:21:11 170002585100 2022- 10-13 10:21:12 16999.42585150 2022- 10-13 10:21:13 170002585250 2022- 10-13 10:21:1416999.052585250 2022- 10-13 10:21:15 16999.92585550 2022- 10-13 10:21:1616999.052585650 2022- 10-13 10:21:17 170002586000 2022- 10-13 10:21:18 170002586000 2022- 10-13 10:21:19 170002586050 2022- 10-13 10:21:20 170002586300 2022- 10-13 10:21:2117002.552586450 2022- 10-13 10:21:2217003.452586800 2022- 10-13 10:21:23 170042586850 2022- 10-13 10:21:2417003.152586900 2022- 10-13 10:21:2517002.052587000 2022- 10-13 10:21:27 17002.12587050 2022- 10-13 10:21:28 17002.42587600 2022- 10-13 10:21:29 17002.22588550 2022- 10-13 10:21:3017003.152589000 2022- 10-13 10:21:3117003.152589000 2022- 10-13 10:21:3217003.152589000 2022- 10-13 10:21:3317001.752589300 2022- 10-13 10:21:34 17001.72589350 2022- 10-13 10:21:3517001.952589650 2022- 10-13 10:21:36 17000.42589700 2022- 10-13 10:21:3717002.052589750 2022- 10-13 10:21:3817002.052589750 2022- 10-13 10:21:39 17003.42592900 2022- 10-13 10:21:40 17003.42592900 2022- 10-13 10:21:41 17003.42592900 2022- 10-13 10:21:4217002.952592950 2022- 10-13 10:21:4317002.052592950 2022- 10-13 10:21:4417002.952593200 2022- 10-13 10:21:4517002.952593200 2022- 10-13 10:21:4617002.252593250 2022- 10-13 10:21:47 17002.42593450 2022- 10-13 10:21:48 17002.42593450 2022- 10-13 10:21:49 17001.92593500 2022- 10-13 10:21:50 17003.22594050 2022- 10-13 10:21:51 17001.32594100 2022- 10-13 10:21:52 170002594100 2022- 10-13 10:21:5317002.452596200 2022- 10-13 10:21:5417002.452596350 2022- 10-13 10:21:55 17002.82596450 2022- 10-13 10:21:56 170032596700 2022- 10-13 10:21:57 17003.42596750 2022- 10-13 10:21:58 17003.42596750 2022- 10-13 10:21:59 17003.42596750 2022- 10-13 10:22:00 17003.42596800 2022- 10-13 10:22:01 17003.42596800 2022- 10-13 10:22:02 17002.52596950 2022- 10-13 10:22:0317002.452597150 2022- 10-13 10:22:04 17004.82597250 2022- 10-13 10:22:0517003.552597550 2022- 10-13 10:22:06 17004.22597600 2022- 10-13 10:22:08 170062597850 2022- 10-13 10:22:09 170052597950 2022- 10-13 10:22:10 170052597950 2022- 10-13 10:22:11 170052597950 2022- 10-13 10:22:12 17005.72598600 2022- 10-13 10:22:13 17005.72598600 2022- 10-13 10:22:14 17005.72598600 2022- 10-13 10:22:16 17008.22598600 2022- 10-13 10:22:17 17008.22598650 2022- 10-13 10:22:18 17008.22598800 2022- 10-13 10:22:19 17008.22599050 2022- 10-13 10:22:20 17006.72599150 2022- 10-13 10:22:21 17006.92599200 2022- 10-13 10:22:2217009.652599850 2022- 10-13 10:22:23 17007.42599850 2022- 10-13 10:22:2417006.752601300 2022- 10-13 10:22:25 17005.72601350 2022- 10-13 10:22:26 17004.92602000 2022- 10-13 10:22:2717005.352602500 2022- 10-13 10:22:2817004.352602550 2022- 10-13 10:22:29 17005.42602700 2022- 10-13 10:22:3017005.152602700 2022- 10-13 10:22:3117005.152603850 2022- 10-13 10:22:3217004.752604350 2022- 10-13 10:22:3317004.752604350 2022- 10-13 10:22:35 17005.72604450 2022- 10-13 10:22:36 17004.22604900 2022- 10-13 10:22:37 17004.22604900 2022- 10-13 10:22:38 17004.22604900 2022- 10-13 10:22:3917005.452605000 2022- 10-13 10:22:40 170052605050 2022- 10-13 10:22:41 170052605050 2022- 10-13 10:22:42 170052605050 2022- 10-13 10:22:43 170052605050 2022- 10-13 10:22:44 170052605150 2022- 10-13 10:22:45 170052605500 2022- 10-13 10:22:46 17005.62605800 2022- 10-13 10:22:47 17005.62605800 2022- 10-13 10:22:48 170062605900 2022- 10-13 10:22:49 17006.22606650 2022- 10-13 10:22:50 170062606750 2022- 10-13 10:22:51 170062606750 2022- 10-13 10:22:52 17006.42606800 2022- 10-13 10:22:5317006.752606900 2022- 10-13 10:22:54 17006.42607400 2022- 10-13 10:22:55 17006.42607450 2022- 10-13 10:22:56 170052608200 2022- 10-13 10:22:57 170052608300 2022- 10-13 10:22:58 17006.82608300 2022- 10-13 10:22:59 170052610000 2022- 10-13 10:23:0017005.952610100 2022- 10-13 10:23:0117003.352610800 2022- 10-13 10:23:0217003.352610800 2022- 10-13 10:23:03 170052611100 2022- 10-13 10:23:0417003.252611200 2022- 10-13 10:23:0517003.252611200 2022- 10-13 10:23:06 17005.92611600 2022- 10-13 10:23:07 170052611800 2022- 10-13 10:23:08 17004.12611950 2022- 10-13 10:23:09 170052612200 2022- 10-13 10:23:10 170062612350 2022- 10-13 10:23:11 170062612550 2022- 10-13 10:23:12 17005.82612650 2022- 10-13 10:23:1417007.552612700 2022- 10-13 10:23:1517007.552612700 2022- 10-13 10:23:1617005.552613200 2022- 10-13 10:23:1717006.552613250 2022- 10-13 10:23:18 17007.72613250 2022- 10-13 10:23:19 17006.52613800 2022- 10-13 10:23:20 17006.52613900 2022- 10-13 10:23:2117006.552613950 2022- 10-13 10:23:2217005.052614850 2022- 10-13 10:23:2317005.052614900 2022- 10-13 10:23:2417007.752614900 2022- 10-13 10:23:2517007.752617700 2022- 10-13 10:23:26 170062618750 2022- 10-13 10:23:27 170062618750 2022- 10-13 10:23:28 17006.92619300 2022- 10-13 10:23:29 17005.32619350 2022- 10-13 10:23:30 17005.32619350 2022- 10-13 10:23:31 17005.32619350 2022- 10-13 10:23:3217007.152619400 2022- 10-13 10:23:3317007.152619400 2022- 10-13 10:23:3417007.152619400 2022- 10-13 10:23:35 17007.22619550 2022- 10-13 10:23:36 170062620050 2022- 10-13 10:23:3817006.052620250 2022- 10-13 10:23:3917006.952620400 2022- 10-13 10:23:4017005.852620450 2022- 10-13 10:23:41 17004.12625000 2022- 10-13 10:23:4217004.052625350 2022- 10-13 10:23:44 17004.22625600 2022- 10-13 10:23:45 17004.82625650 2022- 10-13 10:23:46 170072628500 2022- 10-13 10:23:47 170072628500 2022- 10-13 10:23:48 170072628500 2022- 10-13 10:23:49 17004.82628500 2022- 10-13 10:23:50 17004.82628550 2022- 10-13 10:23:51 17004.82628600 2022- 10-13 10:23:5217004.052629800 2022- 10-13 10:23:5317004.052629800 2022- 10-13 10:23:5417002.552629800 2022- 10-13 10:23:5517001.952633700 2022- 10-13 10:23:5617001.952633800 2022- 10-13 10:23:5717000.152633850 2022- 10-13 10:23:58 17000.12633850 2022- 10-13 10:23:5917000.352634050 2022- 10-13 10:24:0017000.352636900 2022- 10-13 10:24:0117000.352637000 2022- 10-13 10:24:0217000.352637000 2022- 10-13 10:24:0317000.352637250 2022- 10-13 10:24:0417000.352637250 2022- 10-13 10:24:0617000.352637250 2022- 10-13 10:24:07 17002.32638050 2022- 10-13 10:24:08 170012638100 2022- 10-13 10:24:09 170022638700 2022- 10-13 10:24:1117000.352639300 2022- 10-13 10:24:12 17000.42639350 2022- 10-13 10:24:1317000.352639350 2022- 10-13 10:24:14 17000.82639950 2022- 10-13 10:24:15 17000.82639950 2022- 10-13 10:24:1617000.352639950 2022- 10-13 10:24:1717000.352640050 2022- 10-13 10:24:18 170002640200 2022- 10-13 10:24:19 17000.62640650 2022- 10-13 10:24:20 17000.12643450 2022- 10-13 10:24:21 16999.92643900 2022- 10-13 10:24:2217000.252644900 2022- 10-13 10:24:23 16999.52645200 2022- 10-13 10:24:24 16998.72645300 2022- 10-13 10:24:2516998.152645350 2022- 10-13 10:24:26 16998.52645400 2022- 10-13 10:24:27 169982645600 2022- 10-13 10:24:2816996.052646850 2022- 10-13 10:24:2916996.052646850 2022- 10-13 10:24:3016997.452647000 2022- 10-13 10:24:3116995.952647100 2022- 10-13 10:24:3216997.452647450 2022- 10-13 10:24:33 16996.12647600 2022- 10-13 10:24:3416997.452647650 2022- 10-13 10:24:3516996.052647650 2022- 10-13 10:24:3616996.052647900 2022- 10-13 10:24:3816996.052648650 2022- 10-13 10:24:3916993.352651600 2022- 10-13 10:24:4016993.552651700 2022- 10-13 10:24:4116992.652652050 2022- 10-13 10:24:42 16995.42652100 2022- 10-13 10:24:43 16995.42652100 2022- 10-13 10:24:44 16992.72652400 2022- 10-13 10:24:45 16993.72652550 2022- 10-13 10:24:4616994.752652550 2022- 10-13 10:24:47 16992.32652700 2022- 10-13 10:24:4816992.152652800 2022- 10-13 10:24:4916993.052653200 2022- 10-13 10:24:50 169922653250 2022- 10-13 10:24:51 16991.22653450 2022- 10-13 10:24:52 169912653850 2022- 10-13 10:24:5316990.152656900 2022- 10-13 10:24:5416989.552658200 2022- 10-13 10:24:5516989.552658200 2022- 10-13 10:24:5616989.052658850 2022- 10-13 10:24:57 169912658950 2022- 10-13 10:24:58 169902659750 2022- 10-13 10:24:5916989.852660500 2022- 10-13 10:25:0016988.552661050 2022- 10-13 10:25:01 169912661050 2022- 10-13 10:25:0216990.252662200 2022- 10-13 10:25:03 169902662800 2022- 10-13 10:25:04 169892663200 2022- 10-13 10:25:05 169902663200 2022- 10-13 10:25:06 16989.72663700 2022- 10-13 10:25:07 16985.22693100 2022- 10-13 10:25:08 169862693100 2022- 10-13 10:25:0916985.352694100 2022- 10-13 10:25:1016983.952695900 2022- 10-13 10:25:11 16984.32696000 2022- 10-13 10:25:1216985.952697650 2022- 10-13 10:25:13 16984.42698300 2022- 10-13 10:25:14 16983.32699800 2022- 10-13 10:25:15 16983.32699800 2022- 10-13 10:25:1616984.152700600 2022- 10-13 10:25:1716984.852701350 2022- 10-13 10:25:1816984.152702100 2022- 10-13 10:25:1916984.152702750 2022- 10-13 10:25:2016985.052702900 2022- 10-13 10:25:21 16982.82705100 2022- 10-13 10:25:22 16982.22705850 2022- 10-13 10:25:23 16984.42706500 2022- 10-13 10:25:24 169852707250 2022- 10-13 10:25:25 169822707450 2022- 10-13 10:25:26 16984.22707800 2022- 10-13 10:25:2716981.352708450 2022- 10-13 10:25:28 16981.22708600 2022- 10-13 10:25:29 169852712550 2022- 10-13 10:25:30 169842712600 2022- 10-13 10:25:3116982.152713600 2022- 10-13 10:25:32 169822714450 2022- 10-13 10:25:3316982.652714750 2022- 10-13 10:25:34 16982.82714900 2022- 10-13 10:25:35 16981.42714900 2022- 10-13 10:25:3616981.452715450 2022- 10-13 10:25:37 16981.12726050 2022- 10-13 10:25:38 16980.32732450 2022- 10-13 10:25:39 16980.12733700 2022- 10-13 10:25:40 16980.12734200 2022- 10-13 10:25:4116980.052734200 2022- 10-13 10:25:42 169802736450 2022- 10-13 10:25:43 169802736750 2022- 10-13 10:25:4416980.952743800 2022- 10-13 10:25:45 16980.92743800 2022- 10-13 10:25:4616982.152745200 2022- 10-13 10:25:4716982.152745500 2022- 10-13 10:25:4816980.452746650 2022- 10-13 10:25:49 16981.52747950 2022- 10-13 10:25:5016982.152748750 2022- 10-13 10:25:5116982.152748750 2022- 10-13 10:25:5216982.152749900 2022- 10-13 10:25:5316981.452749900 2022- 10-13 10:25:5416982.152750900 2022- 10-13 10:25:5516982.152752550 2022- 10-13 10:25:5616982.152752550 2022- 10-13 10:25:57 169822753650 2022- 10-13 10:25:58 16981.52754450 2022- 10-13 10:25:5916982.152757350 2022- 10-13 10:26:00 169822757550 2022- 10-13 10:26:01 16980.12757550 2022- 10-13 10:26:02 169812757950 2022- 10-13 10:26:03 16981.92758400 2022- 10-13 10:26:04 169802759400 2022- 10-13 10:26:0516980.052759400 2022- 10-13 10:26:0616980.052759600 2022- 10-13 10:26:07 169802759850 2022- 10-13 10:26:08 169812760700 2022- 10-13 10:26:09 169812761100 2022- 10-13 10:26:1016980.152761350 2022- 10-13 10:26:11 169802761350 2022- 10-13 10:26:1216980.952762550 2022- 10-13 10:26:1316980.052763150 2022- 10-13 10:26:14 169802763750 2022- 10-13 10:26:15 169802767500 2022- 10-13 10:26:1616979.652774900 2022- 10-13 10:26:17 169812775050 2022- 10-13 10:26:18 169812775200 2022- 10-13 10:26:1916980.852776050 2022- 10-13 10:26:2016981.052776050 2022- 10-13 10:26:2116981.052776150 2022- 10-13 10:26:2216980.152777350 2022- 10-13 10:26:23 16982.72777350 2022- 10-13 10:26:24 16983.12782750 2022- 10-13 10:26:25 16982.42783100 2022- 10-13 10:26:26 16982.52783150 2022- 10-13 10:26:27 16982.52783500 2022- 10-13 10:26:28 16982.52783650 2022- 10-13 10:26:29 16982.52783650 2022- 10-13 10:26:30 16982.52783650 2022- 10-13 10:26:31 16982.52784050 2022- 10-13 10:26:32 169832784950 2022- 10-13 10:26:33 169832785650 2022- 10-13 10:26:34 16982.32785950 2022- 10-13 10:26:35 16982.82789150 2022- 10-13 10:26:36 16981.72789150 2022- 10-13 10:26:37 16983.12790250 2022- 10-13 10:26:38 169832790900 2022- 10-13 10:26:39 16982.22791150 2022- 10-13 10:26:40 16983.12793350 2022- 10-13 10:26:41 169842793350 2022- 10-13 10:26:42 169852799350 2022- 10-13 10:26:43 169852799650 2022- 10-13 10:26:44 169852799650 2022- 10-13 10:26:45 169852799950 2022- 10-13 10:26:46 169852800650 2022- 10-13 10:26:47 16985.92800750 2022- 10-13 10:26:48 16985.92800750 2022- 10-13 10:26:49 16986.52800850 2022- 10-13 10:26:5016984.952801500 2022- 10-13 10:26:5116985.252801550 2022- 10-13 10:26:52 16985.52801700 2022- 10-13 10:26:5316987.752802950 2022- 10-13 10:26:5416987.752803050 2022- 10-13 10:26:5516987.752803050 2022- 10-13 10:26:56 169862803600 2022- 10-13 10:26:57 169862803700 2022- 10-13 10:26:58 169862804150 2022- 10-13 10:26:5916989.152804150 2022- 10-13 10:27:00 16988.52804750 2022- 10-13 10:27:0116987.752804850 2022- 10-13 10:27:02 16987.82804950 2022- 10-13 10:27:03 16988.82805100 2022- 10-13 10:27:04 169862806150 2022- 10-13 10:27:0516988.752806150 2022- 10-13 10:27:0616987.752806250 2022- 10-13 10:27:0716985.352806550 2022- 10-13 10:27:0816987.752806900 2022- 10-13 10:27:09 16987.32806900 2022- 10-13 10:27:10 169852807700 2022- 10-13 10:27:11 16985.62807800 2022- 10-13 10:27:12 16985.62807800 2022- 10-13 10:27:13 169852808100 2022- 10-13 10:27:14 169882808550 2022- 10-13 10:27:15 169882809900 2022- 10-13 10:27:16 169882810100 2022- 10-13 10:27:17 169882810450 2022- 10-13 10:27:1816988.752810550 2022- 10-13 10:27:19 16988.72810700 2022- 10-13 10:27:20 169882811850 2022- 10-13 10:27:21 16986.42811850 2022- 10-13 10:27:2216986.552813500 2022- 10-13 10:27:23 16986.82815250 2022- 10-13 10:27:24 169902815550 2022- 10-13 10:27:2516987.352816750 2022- 10-13 10:27:2616987.852816800 2022- 10-13 10:27:2716988.352817500 2022- 10-13 10:27:28 169902817650 2022- 10-13 10:27:29 169902817650 2022- 10-13 10:27:3016991.052818950 2022- 10-13 10:27:3116988.952819100 2022- 10-13 10:27:3216988.952819100 2022- 10-13 10:27:3316987.052819450 2022- 10-13 10:27:3416986.952819750 2022- 10-13 10:27:3516986.952819750 2022- 10-13 10:27:36 16985.92820650 2022- 10-13 10:27:37 169862821050 2022- 10-13 10:27:38 169862821100 2022- 10-13 10:27:39 16985.92821950 2022- 10-13 10:27:4016988.452822350 2022- 10-13 10:27:4116988.452822350 2022- 10-13 10:27:42 16988.32822400 2022- 10-13 10:27:43 16988.32822650 2022- 10-13 10:27:44 16985.72822750 2022- 10-13 10:27:4516987.552822800 2022- 10-13 10:27:46 169872822900 2022- 10-13 10:27:4716986.952822900 2022- 10-13 10:27:48 16986.92822950 2022- 10-13 10:27:49 16986.752825450 2022- 10-13 10:27:50 16985.62825450 2022- 10-13 10:27:5116986.752825650 2022- 10-13 10:27:5216985.052826050 2022- 10-13 10:27:53 169852826350 2022- 10-13 10:27:5416985.952828100 2022- 10-13 10:27:55 169852828150 2022- 10-13 10:27:56 169862828400 2022- 10-13 10:27:57 169862830650 2022- 10-13 10:27:58 169862830650 2022- 10-13 10:27:59 16986.72832400 2022- 10-13 10:28:00 16986.82832600 2022- 10-13 10:28:01 169862832650 2022- 10-13 10:28:02 16985.42839250 2022- 10-13 10:28:03 169852839300 2022- 10-13 10:28:0416985.252839450 2022- 10-13 10:28:0516985.352839700 2022- 10-13 10:28:06 169862839750 2022- 10-13 10:28:0716986.252839750 2022- 10-13 10:28:08 16986.52839800 2022- 10-13 10:28:09 16986.92840450 2022- 10-13 10:28:10 16986.92840450 2022- 10-13 10:28:11 16986.82840600 2022- 10-13 10:28:12 169882840800 2022- 10-13 10:28:13 16985.32847300 2022- 10-13 10:28:14 16985.32847300 2022- 10-13 10:28:15 16984.32848200 2022- 10-13 10:28:16 16984.32848200 2022- 10-13 10:28:1716986.152848250 2022- 10-13 10:28:1816986.152848250 2022- 10-13 10:28:1916987.652848300 2022- 10-13 10:28:2016987.852848350 2022- 10-13 10:28:21 16987.82849000 2022- 10-13 10:28:22 169862850150 2022- 10-13 10:28:23 169882850200 2022- 10-13 10:28:24 169882850250 2022- 10-13 10:28:25 16988.72850300 2022- 10-13 10:28:26 169902851450 2022- 10-13 10:28:2716987.652851650 2022- 10-13 10:28:28 16986.22851850 2022- 10-13 10:28:29 16987.22851900 2022- 10-13 10:28:30 169882851900 2022- 10-13 10:28:31 169902852500 2022- 10-13 10:28:32 169882852900 2022- 10-13 10:28:33 169882852950 2022- 10-13 10:28:34 169882853100 2022- 10-13 10:28:35 169892853250 2022- 10-13 10:28:36 169892853650 2022- 10-13 10:28:3716988.752854300 2022- 10-13 10:28:38 169882854300 2022- 10-13 10:28:39 169882854400 2022- 10-13 10:28:40 169882854450 2022- 10-13 10:28:41 169882854450 2022- 10-13 10:28:42 169882855150 2022- 10-13 10:28:43 169882855500 2022- 10-13 10:28:44 16988.92858700 2022- 10-13 10:28:4516989.352858950 2022- 10-13 10:28:4616989.352858950 2022- 10-13 10:28:47 16988.52860150 2022- 10-13 10:28:4816988.752860200 2022- 10-13 10:28:4916988.852860500 2022- 10-13 10:28:50 16987.72860650 2022- 10-13 10:28:5116986.752861000 2022- 10-13 10:28:5216988.052861700 2022- 10-13 10:28:53 169882861900 2022- 10-13 10:28:54 16987.92862550 2022- 10-13 10:28:55 16987.72862800 2022- 10-13 10:28:56 16987.72862900 2022- 10-13 10:28:5716985.652863000 2022- 10-13 10:28:58 169872863150 2022- 10-13 10:28:59 16985.62863650 2022- 10-13 10:29:00 169872864100 2022- 10-13 10:29:0116985.852864200 2022- 10-13 10:29:0216985.852864450 2022- 10-13 10:29:0316985.852864700 2022- 10-13 10:29:04 16986.52865000 2022- 10-13 10:29:05 169852865250 2022- 10-13 10:29:06 16985.22867300 2022- 10-13 10:29:07 16984.952867300 2022- 10-13 10:29:0816983.052868100 2022- 10-13 10:29:0916983.752868150 2022- 10-13 10:29:10 16983.72868400 2022- 10-13 10:29:11 169832869000 2022- 10-13 10:29:1216984.052869600 2022- 10-13 10:29:1316982.052870400 2022- 10-13 10:29:14 169842870650 2022- 10-13 10:29:1516981.652870950 2022- 10-13 10:29:16 16984.22871150 2022- 10-13 10:29:17 169832871350 2022- 10-13 10:29:1816983.452871450 2022- 10-13 10:29:19 16982.12872400 2022- 10-13 10:29:2016981.352872900 2022- 10-13 10:29:2116983.952874600 2022- 10-13 10:29:2216983.952875050 2022- 10-13 10:29:23 169832875250 2022- 10-13 10:29:24 169842875250 2022- 10-13 10:29:2516983.752875550 2022- 10-13 10:29:2616982.352875800 2022- 10-13 10:29:27 169832875900 2022- 10-13 10:29:28 16982.42876550 2022- 10-13 10:29:2916983.352876900 2022- 10-13 10:29:3016981.252877200 2022- 10-13 10:29:31 16982.32877550 2022- 10-13 10:29:32 169832877800 2022- 10-13 10:29:33 169832877850 2022- 10-13 10:29:34 169832877850 2022- 10-13 10:29:35 169832878550 2022- 10-13 10:29:36 169832878550 2022- 10-13 10:29:37 16984.22879950 2022- 10-13 10:29:38 16982.82881300 2022- 10-13 10:29:39 16984.42882700 2022- 10-13 10:29:4016982.652885150 2022- 10-13 10:29:4116982.352885800 2022- 10-13 10:29:42 16984.52886050 2022- 10-13 10:29:4316984.652886250 2022- 10-13 10:29:44 169832886350 2022- 10-13 10:29:45 169852886450 2022- 10-13 10:29:4616986.952888200 2022- 10-13 10:29:4716986.252888350 2022- 10-13 10:29:48 16986.62888500 2022- 10-13 10:29:49 169852888550 2022- 10-13 10:29:50 169852888550 2022- 10-13 10:29:5116986.952888600 2022- 10-13 10:29:52 16985.22888600 2022- 10-13 10:29:53 169872888850 2022- 10-13 10:29:5416987.652889450 2022- 10-13 10:29:55 169852889700 2022- 10-13 10:29:5616986.252890900 2022- 10-13 10:29:57 16984.12891050 2022- 10-13 10:29:5816985.952891200 2022- 10-13 10:29:5916983.852891500 2022- 10-13 10:30:00 16986.62891500 2022- 10-13 10:30:0116985.552891800 2022- 10-13 10:30:02 16985.32891850 2022- 10-13 10:30:03 169832892750 2022- 10-13 10:30:04 169822893900 2022- 10-13 10:30:05 16981.12895550 2022- 10-13 10:30:06 16981.82898450 2022- 10-13 10:30:07 16979.32908900 2022- 10-13 10:30:0816978.752910250 2022- 10-13 10:30:0916978.752911800 2022- 10-13 10:30:10 16980.92914000 2022- 10-13 10:30:11 16980.72914650 2022- 10-13 10:30:12 16980.72916750 2022- 10-13 10:30:1316980.952918950 2022- 10-13 10:30:1416977.552919700 2022- 10-13 10:30:15 16980.42923250 2022- 10-13 10:30:16 16979.32923250 2022- 10-13 10:30:17 16977.32925850 2022- 10-13 10:30:1816978.452927100 2022- 10-13 10:30:1916976.052928250 2022- 10-13 10:30:20 16979.72931000 2022- 10-13 10:30:21 169802933200 2022- 10-13 10:30:2216979.852934350 2022- 10-13 10:30:23 169762935400 2022- 10-13 10:30:24 16979.12937250 2022- 10-13 10:30:2516979.952938750 2022- 10-13 10:30:26 16977.92940700 2022- 10-13 10:30:27 169792942200 2022- 10-13 10:30:28 16979.62942200 2022- 10-13 10:30:2916980.652943550 2022- 10-13 10:30:3016980.952944900 2022- 10-13 10:30:31 169802945650 2022- 10-13 10:30:32 16981.72947500 2022- 10-13 10:30:3316981.752948650 2022- 10-13 10:30:3416982.252950000 2022- 10-13 10:30:35 16982.12951250 2022- 10-13 10:30:36 16981.92952400 2022- 10-13 10:30:3716982.552952400 2022- 10-13 10:30:3816982.552953750 2022- 10-13 10:30:39 16982.42954450 2022- 10-13 10:30:40 169822954950 2022- 10-13 10:30:41 169832955350 2022- 10-13 10:30:42 169832955500 2022- 10-13 10:30:43 169832955500 2022- 10-13 10:30:4416982.052956050 2022- 10-13 10:30:4516983.652956500 2022- 10-13 10:30:46 16983.42956550 2022- 10-13 10:30:47 169832956650 2022- 10-13 10:30:48 169832957050 2022- 10-13 10:30:4916981.852957350 2022- 10-13 10:30:5016983.252957950 2022- 10-13 10:30:51 16980.92958200 2022- 10-13 10:30:52 16982.62958350 2022- 10-13 10:30:5316982.552958500 2022- 10-13 10:30:5416981.052958700 2022- 10-13 10:30:5516982.852959400 2022- 10-13 10:30:5616981.552959800 2022- 10-13 10:30:5716981.552961600 2022- 10-13 10:30:58 169822961600 2022- 10-13 10:30:59 16982.92962500 2022- 10-13 10:31:00 16983.22962800 2022- 10-13 10:31:01 16982.12963100 2022- 10-13 10:31:0216981.552963750 2022- 10-13 10:31:03 16981.42963750 2022- 10-13 10:31:04 16981.62964300 2022- 10-13 10:31:05 169802965050 2022- 10-13 10:31:06 16980.92965400 2022- 10-13 10:31:07 16981.32965650 2022- 10-13 10:31:08 16981.42965800 2022- 10-13 10:31:09 16980.32966250 2022- 10-13 10:31:10 16980.92966400 2022- 10-13 10:31:11 16980.92966450 2022- 10-13 10:31:1216980.652966550 2022- 10-13 10:31:13 16980.72966700 2022- 10-13 10:31:14 16980.72966700 2022- 10-13 10:31:15 16980.72966700 2022- 10-13 10:31:16 169822966900 2022- 10-13 10:31:17 169802967200 2022- 10-13 10:31:18 16979.62968100 2022- 10-13 10:31:19 169802968650 2022- 10-13 10:31:20 169802968900 2022- 10-13 10:31:21 169802969350 2022- 10-13 10:31:22 169802969500 2022- 10-13 10:31:23 169832973200 2022- 10-13 10:31:2416983.652975700 2022- 10-13 10:31:2516983.552976050 2022- 10-13 10:31:2616983.552976050 2022- 10-13 10:31:2916983.952976550 2022- 10-13 10:31:30 16982.82976650 2022- 10-13 10:31:37 16982.32978400 2022- 10-13 10:31:46 169812979400 2022- 10-13 10:31:50 169822983900 2022- 10-13 10:31:51 169822984050 2022- 10-13 10:31:52 169822984100 2022- 10-13 10:31:53 16981.22985350 2022- 10-13 10:31:54 16983.32985900 2022- 10-13 10:31:55 16983.32985900 2022- 10-13 10:31:56 16983.72986450 2022- 10-13 10:31:58 169842986500 2022- 10-13 10:31:59 16983.72986600 2022- 10-13 10:32:00 169852987150 2022- 10-13 10:32:01 169852988550 2022- 10-13 10:32:02 169852988600 2022- 10-13 10:32:03 169862988600 2022- 10-13 10:32:04 169862988650 2022- 10-13 10:32:05 169862988650 2022- 10-13 10:32:06 169852989050 2022- 10-13 10:32:0716984.652989200 2022- 10-13 10:32:08 16983.72989300 2022- 10-13 10:32:0916984.152991550 2022- 10-13 10:32:10 169842992200 2022- 10-13 10:32:11 169842992550 2022- 10-13 10:32:12 169842992650 2022- 10-13 10:32:13 16984.72992950 2022- 10-13 10:32:14 16984.52993250 2022- 10-13 10:32:15 169832993450 2022- 10-13 10:32:16 16983.92993600 2022- 10-13 10:32:17 169832994650 2022- 10-13 10:32:1816981.652995300 2022- 10-13 10:32:1916981.652995300 2022- 10-13 10:32:20 16982.42996700 2022- 10-13 10:32:21 169822997000 2022- 10-13 10:32:2216981.652997450 2022- 10-13 10:32:23 169812997650 2022- 10-13 10:32:2416979.553000400 2022- 10-13 10:32:2516980.453000400 2022- 10-13 10:32:26 16981.23003200 2022- 10-13 10:32:2716980.553004050 2022- 10-13 10:32:2816980.553004200 2022- 10-13 10:32:29 169813004350 2022- 10-13 10:32:30 16979.23005450 2022- 10-13 10:32:31 169793006150 2022- 10-13 10:32:32 169793006150 2022- 10-13 10:32:3316980.553006950 2022- 10-13 10:32:34 169803008300 2022- 10-13 10:32:35 16980.43009050 2022- 10-13 10:32:36 16979.23009500 2022- 10-13 10:32:37 169803009750 2022- 10-13 10:32:38 16980.23009950 2022- 10-13 10:32:39 16980.13010600 2022- 10-13 10:32:40 16980.13010600 2022- 10-13 10:32:41 16979.23011100 2022- 10-13 10:32:42 169783012900 2022- 10-13 10:32:4316978.453013600 2022- 10-13 10:32:4416980.253014000 2022- 10-13 10:32:4516978.453016350 2022- 10-13 10:32:46 16979.23018200 2022- 10-13 10:32:47 16978.63018200 2022- 10-13 10:32:48 169783019950 2022- 10-13 10:32:49 169783022850 2022- 10-13 10:32:50 16977.43027500 2022- 10-13 10:32:51 16979.73031600 2022- 10-13 10:32:52 16979.23033700 2022- 10-13 10:32:53 16978.23036750 2022- 10-13 10:32:54 16977.43036800 2022- 10-13 10:32:55 16977.43037850 2022- 10-13 10:32:56 16978.63039400 2022- 10-13 10:32:57 16978.33040750 2022- 10-13 10:32:58 169793042150 2022- 10-13 10:32:59 16976.23043350 2022- 10-13 10:33:00 16978.93044000 2022- 10-13 10:33:01 169753049400 2022- 10-13 10:33:02 169753052800 2022- 10-13 10:33:0316973.053054150 2022- 10-13 10:33:04 16974.23056000 2022- 10-13 10:33:0516973.453056600 2022- 10-13 10:33:0616972.953057950 2022- 10-13 10:33:07 16973.13058450 2022- 10-13 10:33:08 169753058850 2022- 10-13 10:33:0916974.953059300 2022- 10-13 10:33:10 16972.53060600 2022- 10-13 10:33:11 16972.63060650 2022- 10-13 10:33:12 16972.73061250 2022- 10-13 10:33:13 16972.73062800 2022- 10-13 10:33:14 16975.43063100 2022- 10-13 10:33:1516972.653064250 2022- 10-13 10:33:1616973.353066100 2022- 10-13 10:33:17 16973.13066800 2022- 10-13 10:33:18 16972.73068100 2022- 10-13 10:33:19 16972.93068800 2022- 10-13 10:33:20 16972.33069100 2022- 10-13 10:33:2116974.253069150 2022- 10-13 10:33:22 169723070200 2022- 10-13 10:33:23 169733070400 2022- 10-13 10:33:24 169723071000 2022- 10-13 10:33:25 169723071000 2022- 10-13 10:33:2616973.353071250 2022- 10-13 10:33:2716974.853071300 2022- 10-13 10:33:28 169753071900 2022- 10-13 10:33:29 169753072300 2022- 10-13 10:33:30 16975.53072350 2022- 10-13 10:33:3116974.453072750 2022- 10-13 10:33:32 169753074200 2022- 10-13 10:33:33 169763075350 2022- 10-13 10:33:34 169763075450 2022- 10-13 10:33:35 16978.93076150 2022- 10-13 10:33:36 16978.93076400 2022- 10-13 10:33:37 169803077150 2022- 10-13 10:33:38 16978.93077200 2022- 10-13 10:33:39 169803077400 2022- 10-13 10:33:40 16978.93077400 2022- 10-13 10:33:41 169833082100 2022- 10-13 10:33:42 169833082100 2022- 10-13 10:33:43 169833082200 2022- 10-13 10:33:44 169833082750 2022- 10-13 10:33:45 169833082750 2022- 10-13 10:33:4616982.153082900 2022- 10-13 10:33:47 16981.23095100 2022- 10-13 10:33:4816981.653095250 2022- 10-13 10:33:4916981.653095250 2022- 10-13 10:33:50 16981.63095350 2022- 10-13 10:33:51 169823095650 2022- 10-13 10:33:5216981.853095700 2022- 10-13 10:33:53 169803095800 2022- 10-13 10:33:54 169793095950 2022- 10-13 10:33:5516979.753096350 2022- 10-13 10:33:56 169803096500 2022- 10-13 10:33:57 169803096600 2022- 10-13 10:33:58 16978.93096850 2022- 10-13 10:33:59 16978.93096850 2022- 10-13 10:34:00 169783097250 2022- 10-13 10:34:01 169783097250 2022- 10-13 10:34:02 16977.43097400 2022- 10-13 10:34:0316977.953097650 2022- 10-13 10:34:0416977.953097900 2022- 10-13 10:34:0516980.053098950 2022- 10-13 10:34:0616978.653099050 2022- 10-13 10:34:0716976.153099100 2022- 10-13 10:34:0816976.153099100 2022- 10-13 10:34:0916977.053099150 2022- 10-13 10:34:1016977.053099150 2022- 10-13 10:34:11 169803100100 2022- 10-13 10:34:1216978.653100300 2022- 10-13 10:34:1316978.653100500 2022- 10-13 10:34:14 169793100700 2022- 10-13 10:34:15 169793100750 2022- 10-13 10:34:16 16977.73100900 2022- 10-13 10:34:1716977.653100950 2022- 10-13 10:34:18 169793101000 2022- 10-13 10:34:19 169793101000 2022- 10-13 10:34:20 169793101200 2022- 10-13 10:34:2116979.253101450 2022- 10-13 10:34:2216979.253101450 2022- 10-13 10:34:2316978.653101450 2022- 10-13 10:34:24 169803101700 2022- 10-13 10:34:25 169793101700 2022- 10-13 10:34:26 169793102150 2022- 10-13 10:34:27 169793102200 2022- 10-13 10:34:28 16977.63102300 2022- 10-13 10:34:29 16977.53102300 2022- 10-13 10:34:30 169803103350 2022- 10-13 10:34:31 169773104750 2022- 10-13 10:34:32 169783104900 2022- 10-13 10:34:33 169783104900 2022- 10-13 10:34:34 169783104900 2022- 10-13 10:34:35 169783104900 2022- 10-13 10:34:36 169793104900 2022- 10-13 10:34:37 16979.73105100 2022- 10-13 10:34:38 16979.23105900 2022- 10-13 10:34:39 169803106200 2022- 10-13 10:34:40 169803106250 2022- 10-13 10:34:4216979.653106350 2022- 10-13 10:34:43 16979.93107250 2022- 10-13 10:34:44 169803107400 2022- 10-13 10:34:4516980.153108400 2022- 10-13 10:34:46 169803108850 2022- 10-13 10:34:47 169803108850 2022- 10-13 10:34:48 169783109650 2022- 10-13 10:34:4916979.753110950 2022- 10-13 10:34:50 16978.83111000 2022- 10-13 10:34:51 16979.23111050 2022- 10-13 10:34:5216976.053111400 2022- 10-13 10:34:53 16975.93111500 2022- 10-13 10:34:5416978.253111700 2022- 10-13 10:34:55 16975.73111700 2022- 10-13 10:34:56 16975.53112050 2022- 10-13 10:34:57 16975.53112200 2022- 10-13 10:34:58 169753112900 2022- 10-13 10:34:59 169753113150 2022- 10-13 10:35:0016975.653115800 2022- 10-13 10:35:0116975.253115950 2022- 10-13 10:35:02 16973.53116450 2022- 10-13 10:35:0316974.953116500 2022- 10-13 10:35:04 16972.33116950 2022- 10-13 10:35:0516972.053117350 2022- 10-13 10:35:06 169723117350 2022- 10-13 10:35:07 169723117650 2022- 10-13 10:35:08 16973.63118650 2022- 10-13 10:35:09 16972.63118850 2022- 10-13 10:35:10 16973.43118950 2022- 10-13 10:35:11 16973.43119000 2022- 10-13 10:35:12 169713119250 2022- 10-13 10:35:13 169713120300 2022- 10-13 10:35:14 169713120550 2022- 10-13 10:35:15 16971.63120700 2022- 10-13 10:35:16 16970.23121050 2022- 10-13 10:35:17 169713121400 2022- 10-13 10:35:1816970.053128900 2022- 10-13 10:35:19 16969.33128900 2022- 10-13 10:35:2016970.953133600 2022- 10-13 10:35:21 169713133950 2022- 10-13 10:35:22 169713134550 2022- 10-13 10:35:23 169713135000 2022- 10-13 10:35:24 169713135000 2022- 10-13 10:35:25 169713135700 2022- 10-13 10:35:2616971.753135900 2022- 10-13 10:35:27 169713136150 2022- 10-13 10:35:28 169723136150 2022- 10-13 10:35:29 169753138000 2022- 10-13 10:35:30 16975.23138900 2022- 10-13 10:35:3116977.953140250 2022- 10-13 10:35:32 16976.053140500 2022- 10-13 10:35:33 169773140950 2022- 10-13 10:35:3416975.453141000 2022- 10-13 10:35:35 169773141250 2022- 10-13 10:35:3616975.553141500 2022- 10-13 10:35:37 169783141800 2022- 10-13 10:35:38 169783141800 2022- 10-13 10:35:39 16974.93143400 2022- 10-13 10:35:40 169773143400 2022- 10-13 10:35:41 169763143550 2022- 10-13 10:35:42 16975.63144150 2022- 10-13 10:35:43 169763144350 2022- 10-13 10:35:4416975.053145700 2022- 10-13 10:35:45 169773145700 2022- 10-13 10:35:46 169773146250 2022- 10-13 10:35:47 169773146350 2022- 10-13 10:35:48 169773146350 2022- 10-13 10:35:49 169773146650 2022- 10-13 10:35:50 169773146950 2022- 10-13 10:35:51 169783147050 2022- 10-13 10:35:52 169783147250 2022- 10-13 10:35:5316978.553148350 2022- 10-13 10:35:5416977.153148400 2022- 10-13 10:35:5516979.853148400 2022- 10-13 10:35:56 169803148450 2022- 10-13 10:35:57 169803149150 2022- 10-13 10:35:58 169803150100 2022- 10-13 10:35:59 169803150250 2022- 10-13 10:36:0016978.353150750 2022- 10-13 10:36:01 169803151050 2022- 10-13 10:36:0216979.353153450 2022- 10-13 10:36:0316980.953153450 2022- 10-13 10:36:04 16981.43154550 2022- 10-13 10:36:05 16981.43154850 2022- 10-13 10:36:0616981.053155300 2022- 10-13 10:36:07 16979.13155450 2022- 10-13 10:36:08 169813155500 2022- 10-13 10:36:09 16981.93156200 2022- 10-13 10:36:10 16981.93156400 2022- 10-13 10:36:11 16979.73156900 2022- 10-13 10:36:12 169793157150 2022- 10-13 10:36:1316979.753157300 2022- 10-13 10:36:14 16983.53159400 2022- 10-13 10:36:15 16983.93159500 2022- 10-13 10:36:16 16981.33159700 2022- 10-13 10:36:1716981.953159950 2022- 10-13 10:36:18 16982.13160050 2022- 10-13 10:36:19 16982.13160100 2022- 10-13 10:36:2016982.053160200 2022- 10-13 10:36:2116982.053160550 2022- 10-13 10:36:2216983.753160800 2022- 10-13 10:36:23 16982.53161050 2022- 10-13 10:36:24 16981.053161050 2022- 10-13 10:36:2516980.353161450 2022- 10-13 10:36:26 16980.33161500 2022- 10-13 10:36:27 16982.13161800 2022- 10-13 10:36:28 169833162600 2022- 10-13 10:36:29 169833162600 2022- 10-13 10:36:3016981.453163100 2022- 10-13 10:36:31 169843163450 2022- 10-13 10:36:32 169843163550 2022- 10-13 10:36:3316982.153163600 2022- 10-13 10:36:34 16980.73165200 2022- 10-13 10:36:3516982.653165200 2022- 10-13 10:36:36 169813165300 2022- 10-13 10:36:37 16983.43165550 2022- 10-13 10:36:38 16983.43165650 2022- 10-13 10:36:39 16983.43165650 2022- 10-13 10:36:4016982.053165650 2022- 10-13 10:36:4116982.153166050 2022- 10-13 10:36:4216982.153166200 2022- 10-13 10:36:4316982.653166200 2022- 10-13 10:36:44 16982.83166600 2022- 10-13 10:36:45 16982.83166600 2022- 10-13 10:36:46 16982.73166650 2022- 10-13 10:36:47 16981.93166650 2022- 10-13 10:36:48 16982.83167400 2022- 10-13 10:36:4916982.153167450 2022- 10-13 10:36:50 16982.83167650 2022- 10-13 10:36:51 16982.83167650 2022- 10-13 10:36:52 16983.43168850 2022- 10-13 10:36:5316984.653168900 2022- 10-13 10:36:5416984.653169100 2022- 10-13 10:36:5516984.653169100 2022- 10-13 10:36:5616984.653169100 2022- 10-13 10:36:57 16984.83169100 2022- 10-13 10:36:58 169853169800 2022- 10-13 10:36:59 169853169850 2022- 10-13 10:37:00 16984.63170450 2022- 10-13 10:37:01 16984.43171300 2022- 10-13 10:37:02 16983.43171600 2022- 10-13 10:37:03 16982.93172950 2022- 10-13 10:37:04 16981.13173800 2022- 10-13 10:37:0516984.253174900 2022- 10-13 10:37:0616984.653174950 2022- 10-13 10:37:07 16981.93174950 2022- 10-13 10:37:0816982.753176550 2022- 10-13 10:37:09 16982.43178150 2022- 10-13 10:37:10 16981.43180400 2022- 10-13 10:37:1116981.953180400 2022- 10-13 10:37:1216981.953181750 2022- 10-13 10:37:1316980.853181750 2022- 10-13 10:37:14 16983.33182200 2022- 10-13 10:37:1516981.953182300 2022- 10-13 10:37:16 169813182350 2022- 10-13 10:37:17 16981.63182600 2022- 10-13 10:37:1816980.753183300 2022- 10-13 10:37:1916980.253183400 2022- 10-13 10:37:20 16980.93183600 2022- 10-13 10:37:2116980.753183800 2022- 10-13 10:37:2216980.753183800 2022- 10-13 10:37:2316982.053183800 2022- 10-13 10:37:24 16981.43184000 2022- 10-13 10:37:25 16981.43184000 2022- 10-13 10:37:26 169823184250 2022- 10-13 10:37:27 169823184850 2022- 10-13 10:37:28 169853185500 2022- 10-13 10:37:29 169853185750 2022- 10-13 10:37:30 169853185750 2022- 10-13 10:37:31 16984.13186050 2022- 10-13 10:37:32 16984.13186050 2022- 10-13 10:37:3316982.653186150 2022- 10-13 10:37:34 169853186150 2022- 10-13 10:37:35 169853186400 2022- 10-13 10:37:3616985.853186450 2022- 10-13 10:37:37 16985.63186750 2022- 10-13 10:37:38 16985.83186800 2022- 10-13 10:37:3916985.853187150 2022- 10-13 10:37:40 169863187750 2022- 10-13 10:37:4116985.153187800 2022- 10-13 10:37:42 169863188000 2022- 10-13 10:37:43 169873189700 2022- 10-13 10:37:44 169873189750 2022- 10-13 10:37:45 169873189750 2022- 10-13 10:37:4616986.253189750 2022- 10-13 10:37:48 169883190350 2022- 10-13 10:37:49 169883190950 2022- 10-13 10:37:50 169883191050 2022- 10-13 10:37:51 169883191200 2022- 10-13 10:37:52 169883191200 2022- 10-13 10:37:53 16987.93193600 2022- 10-13 10:37:54 16987.93193650 2022- 10-13 10:37:5516989.153193900 2022- 10-13 10:37:56 169903194750 2022- 10-13 10:37:57 169903195150 2022- 10-13 10:37:58 16991.23196400 2022- 10-13 10:37:59 16992.13196950 2022- 10-13 10:38:00 16992.63197200 2022- 10-13 10:38:01 169923197650 2022- 10-13 10:38:02 169933197850 2022- 10-13 10:38:03 169933198100 2022- 10-13 10:38:0416993.053198450 2022- 10-13 10:38:05 169943199600 2022- 10-13 10:38:0616992.153199700 2022- 10-13 10:38:07 16991.43200150 2022- 10-13 10:38:08 16990.23201000 2022- 10-13 10:38:0916991.453201350 2022- 10-13 10:38:1016992.253201500 2022- 10-13 10:38:1116992.253201500 2022- 10-13 10:38:12 169913201850 2022- 10-13 10:38:13 169913202450 2022- 10-13 10:38:1416990.153203000 2022- 10-13 10:38:1516991.453203250 2022- 10-13 10:38:1616992.953203300 2022- 10-13 10:38:1716993.553203700 2022- 10-13 10:38:18 169923204200 2022- 10-13 10:38:19 169913204300 2022- 10-13 10:38:20 16992.63205950 2022- 10-13 10:38:21 16992.43206050 2022- 10-13 10:38:22 169913206050 2022- 10-13 10:38:23 16990.13206200 2022- 10-13 10:38:24 169893206450 2022- 10-13 10:38:25 169873206650 2022- 10-13 10:38:26 16988.63206650 2022- 10-13 10:38:27 16988.33206950 2022- 10-13 10:38:28 16987.73207700 2022- 10-13 10:38:2916987.053208200 2022- 10-13 10:38:30 16988.43208600 2022- 10-13 10:38:3116989.053210800 2022- 10-13 10:38:32 16990.23210900 2022- 10-13 10:38:33 16990.13211200 2022- 10-13 10:38:34 169923211300 2022- 10-13 10:38:35 169923211400 2022- 10-13 10:38:36 169923211400 2022- 10-13 10:38:37 169923211850 2022- 10-13 10:38:38 169923211950 2022- 10-13 10:38:39 169923211950 2022- 10-13 10:38:40 169923211950 2022- 10-13 10:38:41 169923211950 2022- 10-13 10:38:42 16992.23212150 2022- 10-13 10:38:43 169933212950 2022- 10-13 10:38:4416992.853213100 2022- 10-13 10:38:45 16990.73213450 2022- 10-13 10:38:46 16991.63213600 2022- 10-13 10:38:47 169933213600 2022- 10-13 10:38:4816993.253213850 2022- 10-13 10:38:4916993.253214000 2022- 10-13 10:38:50 16992.13214600 2022- 10-13 10:38:51 169943215450 2022- 10-13 10:38:52 16993.93217650 2022- 10-13 10:38:5316994.953217700 2022- 10-13 10:38:54 169953218100 2022- 10-13 10:38:55 16995.73218400 2022- 10-13 10:38:56 169963219100 2022- 10-13 10:38:5716995.453220300 2022- 10-13 10:38:58 169953220500 2022- 10-13 10:38:59 16993.43220650 2022- 10-13 10:39:0016993.853220950 2022- 10-13 10:39:0116993.353221000 2022- 10-13 10:39:0216993.953221150 2022- 10-13 10:39:03 169953221250 2022- 10-13 10:39:04 169933222350 2022- 10-13 10:39:0516994.653222850 2022- 10-13 10:39:06 16994.13223750 2022- 10-13 10:39:0716993.853223750 2022- 10-13 10:39:08 16992.43224600 2022- 10-13 10:39:09 16994.53224950 2022- 10-13 10:39:1016992.253225200 2022- 10-13 10:39:11 16994.13225400 2022- 10-13 10:39:13 169923226050 2022- 10-13 10:39:1416991.253226600 2022- 10-13 10:39:15 16990.13227100 2022- 10-13 10:39:1616990.153227250 2022- 10-13 10:39:1716990.153227250 2022- 10-13 10:39:18 16990.83227500 2022- 10-13 10:39:20 169913227600 2022- 10-13 10:39:21 16990.13228350 2022- 10-13 10:39:22 16990.13228350 2022- 10-13 10:39:23 16990.13228350 2022- 10-13 10:39:24 16990.53228500 2022- 10-13 10:39:25 169923228800 2022- 10-13 10:39:26 16990.83228850 2022- 10-13 10:39:27 16990.33229500 2022- 10-13 10:39:2816993.453229700 2022- 10-13 10:39:2916993.453229700 2022- 10-13 10:39:3016991.753229800 2022- 10-13 10:39:31 169923230400 2022- 10-13 10:39:3216994.553230800 2022- 10-13 10:39:3316992.853230900 2022- 10-13 10:39:3416993.853231050 2022- 10-13 10:39:3516993.853231050 2022- 10-13 10:39:36 16994.73231200 2022- 10-13 10:39:3716992.753231750 2022- 10-13 10:39:38 169943232100 2022- 10-13 10:39:39 169943232150 2022- 10-13 10:39:40 169943232700 2022- 10-13 10:39:41 169953232750 2022- 10-13 10:39:42 169943232900 2022- 10-13 10:39:43 16994.73233350 2022- 10-13 10:39:44 16993.63233650 2022- 10-13 10:39:4516993.153233750 2022- 10-13 10:39:46 16992.73233800 2022- 10-13 10:39:4716990.153234550 2022- 10-13 10:39:4816990.153234600 2022- 10-13 10:39:4916990.153234600 2022- 10-13 10:39:50 16991.23234850 2022- 10-13 10:39:5116992.153235000 2022- 10-13 10:39:5216990.453235000 2022- 10-13 10:39:53 169923235850 2022- 10-13 10:39:54 16990.33236650 2022- 10-13 10:39:5516990.153236750 2022- 10-13 10:39:56 16988.43239250 2022- 10-13 10:39:57 16990.33240500 2022- 10-13 10:39:58 169903240850 2022- 10-13 10:39:5916991.953242050 2022- 10-13 10:40:00 16990.43242350 2022- 10-13 10:40:01 16990.33242500 2022- 10-13 10:40:02 169893242500 2022- 10-13 10:40:0316990.853243100 2022- 10-13 10:40:04 16988.93243250 2022- 10-13 10:40:05 16988.83243250 2022- 10-13 10:40:06 16988.83243300 2022- 10-13 10:40:0716988.853243300 2022- 10-13 10:40:08 16990.73243550 2022- 10-13 10:40:09 16989.13243550 2022- 10-13 10:40:10 16989.23243850 2022- 10-13 10:40:11 169903244050 2022- 10-13 10:40:12 16991.33244200 2022- 10-13 10:40:13 169903244450 2022- 10-13 10:40:14 16991.33244500 2022- 10-13 10:40:15 16991.33244500 2022- 10-13 10:40:16 16991.33244500 2022- 10-13 10:40:1716993.153244800 2022- 10-13 10:40:18 16991.33244850 2022- 10-13 10:40:19 16991.33244950 2022- 10-13 10:40:2016992.153245050 2022- 10-13 10:40:2116992.153245100 2022- 10-13 10:40:22 16992.43245100 2022- 10-13 10:40:23 16992.43245150 2022- 10-13 10:40:24 16991.33246650 2022- 10-13 10:40:25 16991.93246700 2022- 10-13 10:40:26 16991.93246800 2022- 10-13 10:40:27 16991.93246800 2022- 10-13 10:40:28 16989.53247450 2022- 10-13 10:40:29 169903247700 2022- 10-13 10:40:30 16989.53248350 2022- 10-13 10:40:31 16989.53248550 2022- 10-13 10:40:3216989.953248900 2022- 10-13 10:40:3316989.953248900 2022- 10-13 10:40:34 16989.43249100 2022- 10-13 10:40:35 169883249100 2022- 10-13 10:40:36 16987.83250100 2022- 10-13 10:40:37 16986.13250100 2022- 10-13 10:40:38 16985.83250800 2022- 10-13 10:40:39 16988.73252200 2022- 10-13 10:40:40 169873252200 2022- 10-13 10:40:41 16985.63252500 2022- 10-13 10:40:42 16986.33252950 2022- 10-13 10:40:4316983.553252950 2022- 10-13 10:40:44 16983.63253750 2022- 10-13 10:40:45 16984.63254150 2022- 10-13 10:40:46 169853255150 2022- 10-13 10:40:47 16984.63256600 2022- 10-13 10:40:4816984.553257800 2022- 10-13 10:40:49 16984.73257800 2022- 10-13 10:40:50 169833257900 2022- 10-13 10:40:5116982.553258450 2022- 10-13 10:40:5216982.253258450 2022- 10-13 10:40:53 16982.23259000 2022- 10-13 10:40:54 169823259700 2022- 10-13 10:40:55 16983.23260100 2022- 10-13 10:40:56 16984.13261250 2022- 10-13 10:40:5716982.253261350 2022- 10-13 10:40:58 16983.23261700 2022- 10-13 10:40:5916983.953262200 2022- 10-13 10:41:00 16984.23262850 2022- 10-13 10:41:01 16984.23262900 2022- 10-13 10:41:0216983.853262900 2022- 10-13 10:41:03 16982.83263300 2022- 10-13 10:41:04 16982.43263550 2022- 10-13 10:41:0516984.553263800 2022- 10-13 10:41:0616986.653264550 2022- 10-13 10:41:07 16986.23264800 2022- 10-13 10:41:08 16985.73264950 2022- 10-13 10:41:09 16986.33265400 2022- 10-13 10:41:1016986.553265750 2022- 10-13 10:41:11 16987.33266050 2022- 10-13 10:41:12 16987.33266100 2022- 10-13 10:41:13 16987.33266150 2022- 10-13 10:41:1416987.653266200 2022- 10-13 10:41:15 169883266250 2022- 10-13 10:41:16 16988.33266250 2022- 10-13 10:41:17 169883266550 2022- 10-13 10:41:18 16989.23266650 2022- 10-13 10:41:1916988.153266850 2022- 10-13 10:41:2016988.153267350 2022- 10-13 10:41:2116988.153267350 2022- 10-13 10:41:2216988.153267350 2022- 10-13 10:41:2316989.753267350 2022- 10-13 10:41:2416989.853267600 2022- 10-13 10:41:25 16989.93267600 2022- 10-13 10:41:2616990.753267700 2022- 10-13 10:41:2716990.753267700 2022- 10-13 10:41:29 169903268000 2022- 10-13 10:41:3016991.353268100 2022- 10-13 10:41:3116990.353268250 2022- 10-13 10:41:3216990.353268250 2022- 10-13 10:41:3316990.353268250 2022- 10-13 10:41:3416990.353268250 2022- 10-13 10:41:35 169903268300 2022- 10-13 10:41:3616991.253268450 2022- 10-13 10:41:37 16990.83268450 2022- 10-13 10:41:38 169913268650 2022- 10-13 10:41:39 169913268650 2022- 10-13 10:41:4016990.353268750 2022- 10-13 10:41:41 16990.93268900 2022- 10-13 10:41:42 16990.33269000 2022- 10-13 10:41:4316990.453269000 2022- 10-13 10:41:44 169903269250 2022- 10-13 10:41:45 16989.83269700 2022- 10-13 10:41:4616989.253269850 2022- 10-13 10:41:47 16990.83270250 2022- 10-13 10:41:48 16991.53270400 2022- 10-13 10:41:49 16991.53270400 2022- 10-13 10:41:5016993.453271300 2022- 10-13 10:41:5116993.353271350 2022- 10-13 10:41:5216993.653271500 2022- 10-13 10:41:5316991.953271500 2022- 10-13 10:41:54 16993.93271800 2022- 10-13 10:41:5516991.053271850 2022- 10-13 10:41:5616990.053272150 2022- 10-13 10:41:5716990.053272150 2022- 10-13 10:41:58 16991.33272300 2022- 10-13 10:41:59 16991.33272300 2022- 10-13 10:42:00 16991.33272400 2022- 10-13 10:42:01 169903272650 2022- 10-13 10:42:02 16990.73272700 2022- 10-13 10:42:0316991.353272700 2022- 10-13 10:42:04 16990.33272850 2022- 10-13 10:42:05 16990.33272900 2022- 10-13 10:42:0616991.053273500 2022- 10-13 10:42:07 169903273700 2022- 10-13 10:42:08 16990.73273800 2022- 10-13 10:42:09 16991.23274000 2022- 10-13 10:42:1016991.453274150 2022- 10-13 10:42:11 16990.33274150 2022- 10-13 10:42:12 16990.33274300 2022- 10-13 10:42:13 16991.43274450 2022- 10-13 10:42:14 169913274550 2022- 10-13 10:42:15 16991.23274600 2022- 10-13 10:42:16 16990.83274600 2022- 10-13 10:42:17 16988.73275200 2022- 10-13 10:42:18 16988.73275850 2022- 10-13 10:42:1916989.853276050 2022- 10-13 10:42:20 16989.33276200 2022- 10-13 10:42:2116989.853276750 2022- 10-13 10:42:2216989.053276750 2022- 10-13 10:42:23 16989.33277050 2022- 10-13 10:42:24 16990.33277250 2022- 10-13 10:42:2516989.453277250 2022- 10-13 10:42:26 16989.23277950 2022- 10-13 10:42:2716988.753277950 2022- 10-13 10:42:2816990.653278450 2022- 10-13 10:42:29 16989.43278700 2022- 10-13 10:42:30 16990.13278750 2022- 10-13 10:42:31 16990.43278800 2022- 10-13 10:42:32 16990.13279000 2022- 10-13 10:42:33 16990.13279150 2022- 10-13 10:42:3416991.453279350 2022- 10-13 10:42:35 16991.53279750 2022- 10-13 10:42:36 16991.93279850 2022- 10-13 10:42:37 16991.93279850 2022- 10-13 10:42:38 16990.63279900 2022- 10-13 10:42:39 16990.63279900 2022- 10-13 10:42:40 16990.63279900 2022- 10-13 10:42:41 16990.43280000 2022- 10-13 10:42:42 16991.13280500 2022- 10-13 10:42:43 16990.43280550 2022- 10-13 10:42:44 169903280700 2022- 10-13 10:42:45 169903280700 2022- 10-13 10:42:46 169903280700 2022- 10-13 10:42:47 16989.13281050 2022- 10-13 10:42:48 16989.13281050 2022- 10-13 10:42:4916991.853281350 2022- 10-13 10:42:5016991.153281900 2022- 10-13 10:42:5116991.153281900 2022- 10-13 10:42:52 16991.93281950 2022- 10-13 10:42:53 16991.93281950 2022- 10-13 10:42:54 16990.23282200 2022- 10-13 10:42:55 16990.23282200 2022- 10-13 10:42:5616990.453282850 2022- 10-13 10:42:57 16990.93283200 2022- 10-13 10:42:58 169913283300 2022- 10-13 10:43:00 16991.33283950 2022- 10-13 10:43:01 16990.93284000 2022- 10-13 10:43:02 16991.93284100 2022- 10-13 10:43:04 16991.93284150 2022- 10-13 10:43:05 169913284300 2022- 10-13 10:43:06 169913284450 2022- 10-13 10:43:07 169903284650 2022- 10-13 10:43:08 169913284850 2022- 10-13 10:43:0916990.953284900 2022- 10-13 10:43:10 169913284900 2022- 10-13 10:43:11 169903285000 2022- 10-13 10:43:12 169903285100 2022- 10-13 10:43:13 169913285200 2022- 10-13 10:43:14 169913285900 2022- 10-13 10:43:15 169913286150 2022- 10-13 10:43:16 169913286250 2022- 10-13 10:43:17 169913286300 2022- 10-13 10:43:18 16992.23286350 2022- 10-13 10:43:19 16992.23286350 2022- 10-13 10:43:20 169913286500 2022- 10-13 10:43:21 169903286750 2022- 10-13 10:43:2216990.353286750 2022- 10-13 10:43:23 169903286900 2022- 10-13 10:43:2416990.553287000 2022- 10-13 10:43:2516990.553287100 2022- 10-13 10:43:2616990.553287100 2022- 10-13 10:43:2716990.553287150 2022- 10-13 10:43:2816990.553287250 2022- 10-13 10:43:29 16990.33287250 2022- 10-13 10:43:30 16990.33287300 2022- 10-13 10:43:31 169903287350 2022- 10-13 10:43:32 169903287350 2022- 10-13 10:43:34 169903287350 2022- 10-13 10:43:3516989.153287850 2022- 10-13 10:43:36 169903287850 2022- 10-13 10:43:3716988.653287950 2022- 10-13 10:43:3916988.653287950 2022- 10-13 10:43:40 16990.13288100 2022- 10-13 10:43:41 16990.13288100 2022- 10-13 10:43:42 16988.63288150 2022- 10-13 10:43:43 16988.63288150 2022- 10-13 10:43:44 16989.73288250 2022- 10-13 10:43:45 16989.73288250 2022- 10-13 10:43:46 16989.73288300 2022- 10-13 10:43:47 16989.73288400 2022- 10-13 10:43:48 16988.43288550 2022- 10-13 10:43:49 16988.43288650 2022- 10-13 10:43:50 169903288700 2022- 10-13 10:43:51 169903288700 2022- 10-13 10:43:52 169903288700 2022- 10-13 10:43:53 169903288700 2022- 10-13 10:43:54 169903288700 2022- 10-13 10:43:55 16987.53288700 2022- 10-13 10:43:5616988.253289200 2022- 10-13 10:43:57 16988.53289450 2022- 10-13 10:43:58 16988.53289450 2022- 10-13 10:43:59 16987.53289450 2022- 10-13 10:44:00 169883289900 2022- 10-13 10:44:01 16986.43290100 2022- 10-13 10:44:02 16985.23290950 2022- 10-13 10:44:03 16986.43291050 2022- 10-13 10:44:04 16986.43291100 2022- 10-13 10:44:05 16987.83291200 2022- 10-13 10:44:06 16987.83291200 2022- 10-13 10:44:07 169883291200 2022- 10-13 10:44:08 169883291300 2022- 10-13 10:44:09 169893293350 2022- 10-13 10:44:10 169903293950 2022- 10-13 10:44:11 16990.53293950 2022- 10-13 10:44:12 16991.33294950 2022- 10-13 10:44:1316991.753295100 2022- 10-13 10:44:14 16994.53295150 2022- 10-13 10:44:15 16994.53296000 2022- 10-13 10:44:1616993.053296400 2022- 10-13 10:44:1716994.953296650 2022- 10-13 10:44:1816994.953296650 2022- 10-13 10:44:1916994.953296650 2022- 10-13 10:44:20 16993.73297000 2022- 10-13 10:44:21 16993.73297000 2022- 10-13 10:44:22 16994.13297100 2022- 10-13 10:44:23 16996.63297850 2022- 10-13 10:44:2416996.953298150 2022- 10-13 10:44:25 16997.63298750 2022- 10-13 10:44:2616997.853298750 2022- 10-13 10:44:2716997.853298850 2022- 10-13 10:44:2816997.853299150 2022- 10-13 10:44:2917001.653305400 2022- 10-13 10:44:30 16998.93305750 2022- 10-13 10:44:31 17000.13305900 2022- 10-13 10:44:32 17001.43306100 2022- 10-13 10:44:33 170023306600 2022- 10-13 10:44:34 17002.13306750 2022- 10-13 10:44:3517002.353308000 2022- 10-13 10:44:36 17002.33308100 2022- 10-13 10:44:37 17001.43308250 2022- 10-13 10:44:3817004.953310850 2022- 10-13 10:44:3917004.553311450 2022- 10-13 10:44:40 170043311550 2022- 10-13 10:44:41 17004.83312700 2022- 10-13 10:44:4217004.153312950 2022- 10-13 10:44:43 170023314400 2022- 10-13 10:44:4417003.253315100 2022- 10-13 10:44:45 170013315800 2022- 10-13 10:44:46 17002.13316150 2022- 10-13 10:44:47 17002.23317250 2022- 10-13 10:44:48 17000.13317750 2022- 10-13 10:44:49 17000.13317800 2022- 10-13 10:44:5017001.253317950 2022- 10-13 10:44:5117001.953318900 2022- 10-13 10:44:5217001.953319000 2022- 10-13 10:44:53 17001.73319150 2022- 10-13 10:44:5417001.953319950 2022- 10-13 10:44:55 17002.13320150 2022- 10-13 10:44:5617000.153320500 2022- 10-13 10:44:5717001.853320600 2022- 10-13 10:44:58 17003.33320850 2022- 10-13 10:44:59 17001.73320950 2022- 10-13 10:45:00 170023321000 2022- 10-13 10:45:01 170043321250 2022- 10-13 10:45:0217003.153321350 2022- 10-13 10:45:03 17001.73322600 2022- 10-13 10:45:04 17001.83323250 2022- 10-13 10:45:05 17000.63323700 2022- 10-13 10:45:06 16999.63324200 2022- 10-13 10:45:0716999.053324250 2022- 10-13 10:45:08 17001.73324650 2022- 10-13 10:45:09 170023324800 2022- 10-13 10:45:10 17001.43324850 2022- 10-13 10:45:11 170003325100 2022- 10-13 10:45:12 16999.63325100 2022- 10-13 10:45:13 170003325300 2022- 10-13 10:45:14 170003325300 2022- 10-13 10:45:15 170003325300 2022- 10-13 10:45:16 17000.23325850 2022- 10-13 10:45:1716997.453329900 2022- 10-13 10:45:18 170003330150 2022- 10-13 10:45:19 17000.13330350 2022- 10-13 10:45:20 17000.83330400 2022- 10-13 10:45:21 17000.83330400 2022- 10-13 10:45:22 17001.73330500 2022- 10-13 10:45:23 17001.73330700 2022- 10-13 10:45:24 17001.73330750 2022- 10-13 10:45:25 170023331700 2022- 10-13 10:45:26 170043332200 2022- 10-13 10:45:27 170053332300 2022- 10-13 10:45:28 170053332550 2022- 10-13 10:45:29 17003.93332550 2022- 10-13 10:45:30 17000.33333800 2022- 10-13 10:45:31 17002.63334400 2022- 10-13 10:45:32 17003.43334400 2022- 10-13 10:45:3317003.353335700 2022- 10-13 10:45:3417004.953336050 2022- 10-13 10:45:35 17004.93336200 2022- 10-13 10:45:3617004.253336550 2022- 10-13 10:45:3717004.553336750 2022- 10-13 10:45:3817004.553336750 2022- 10-13 10:45:39 170043337600 2022- 10-13 10:45:4017004.153337700 2022- 10-13 10:45:41 17004.33337700 2022- 10-13 10:45:42 17003.23338250 2022- 10-13 10:45:43 17002.93338450 2022- 10-13 10:45:44 17003.13340600 2022- 10-13 10:45:45 17003.13340750 2022- 10-13 10:45:47 17003.53341950 2022- 10-13 10:45:4817002.953342000 2022- 10-13 10:45:49 17003.13342100 2022- 10-13 10:45:50 17003.23342150 2022- 10-13 10:45:52 170043342700 2022- 10-13 10:45:53 17003.13342800 2022- 10-13 10:45:54 170043343200 2022- 10-13 10:45:55 17002.83343350 2022- 10-13 10:45:56 170033343350 2022- 10-13 10:45:57 17003.63343550 2022- 10-13 10:45:5817003.953343650 2022- 10-13 10:45:59 170043343700 2022- 10-13 10:46:00 170053344200 2022- 10-13 10:46:01 170043344300 2022- 10-13 10:46:02 170043344300 2022- 10-13 10:46:03 17002.83344400 2022- 10-13 10:46:0417002.053344800 2022- 10-13 10:46:0517003.553345000 2022- 10-13 10:46:06 17003.93345300 2022- 10-13 10:46:07 170043345400 2022- 10-13 10:46:08 170043345400 2022- 10-13 10:46:09 17001.53345600 2022- 10-13 10:46:10 17002.53345700 2022- 10-13 10:46:11 17001.53345800 2022- 10-13 10:46:1216999.653349250 2022- 10-13 10:46:13 16999.73349250 2022- 10-13 10:46:15 16999.83350150 2022- 10-13 10:46:16 16999.53350200 2022- 10-13 10:46:17 16999.73351600 2022- 10-13 10:46:18 16999.73351600 2022- 10-13 10:46:19 16996.73351850 2022- 10-13 10:46:20 16997.73351950 2022- 10-13 10:46:2116998.953352400 2022- 10-13 10:46:2216998.953352400 2022- 10-13 10:46:2316996.253352450 2022- 10-13 10:46:2416998.853353150 2022- 10-13 10:46:25 16999.73353500 2022- 10-13 10:46:26 170003353800 2022- 10-13 10:46:27 170003353850 2022- 10-13 10:46:28 170003353900 2022- 10-13 10:46:3016999.953354000 2022- 10-13 10:46:31 170003354300 2022- 10-13 10:46:3217000.653354300 2022- 10-13 10:46:33 16999.43356100 2022- 10-13 10:46:3516999.353356300 2022- 10-13 10:46:36 17000.33356650 2022- 10-13 10:46:3716999.853356750 2022- 10-13 10:46:38 169993356750 2022- 10-13 10:46:3916999.653356900 2022- 10-13 10:46:40 16999.43357350 2022- 10-13 10:46:41 170003357400 2022- 10-13 10:46:42 170003357500 2022- 10-13 10:46:43 170003357500 2022- 10-13 10:46:4417002.053357700 2022- 10-13 10:46:4517000.553358150 2022- 10-13 10:46:46 170033358850 2022- 10-13 10:46:47 170033359200 2022- 10-13 10:46:48 170033359200 2022- 10-13 10:46:49 17002.83359200 2022- 10-13 10:46:50 170033359300 2022- 10-13 10:46:51 170033359350 2022- 10-13 10:46:52 170033359500 2022- 10-13 10:46:53 170033359700 2022- 10-13 10:46:54 17002.73359700 2022- 10-13 10:46:55 17000.83360150 2022- 10-13 10:46:56 17000.83360150 2022- 10-13 10:46:57 17000.83360150 2022- 10-13 10:46:58 17000.83360150 2022- 10-13 10:46:59 17001.33360200 2022- 10-13 10:47:00 17000.83360550 2022- 10-13 10:47:01 17000.83360650 2022- 10-13 10:47:02 170003360650 2022- 10-13 10:47:03 17001.83361100 2022- 10-13 10:47:04 17001.53361450 2022- 10-13 10:47:05 17001.53361500 2022- 10-13 10:47:0617002.653361650 2022- 10-13 10:47:07 17001.63361800 2022- 10-13 10:47:08 170013362000 2022- 10-13 10:47:09 170003362350 2022- 10-13 10:47:10 170013363050 2022- 10-13 10:47:11 170023363300 2022- 10-13 10:47:12 170023363300 2022- 10-13 10:47:13 170023363300 2022- 10-13 10:47:14 170023363300 2022- 10-13 10:47:15 170033366100 2022- 10-13 10:47:16 170033366450 2022- 10-13 10:47:17 170043367200 2022- 10-13 10:47:18 17004.33369000 2022- 10-13 10:47:1917003.353369350 2022- 10-13 10:47:20 170053369350 2022- 10-13 10:47:21 170033371600 2022- 10-13 10:47:2217004.953372050 2022- 10-13 10:47:23 170053372200 2022- 10-13 10:47:2417007.553375000 2022- 10-13 10:47:25 17007.63376900 2022- 10-13 10:47:26 17007.63377050 2022- 10-13 10:47:27 17007.63378600 2022- 10-13 10:47:28 17006.93378750 2022- 10-13 10:47:29 17006.43378750 2022- 10-13 10:47:30 170083378850 2022- 10-13 10:47:31 170063381500 2022- 10-13 10:47:32 170063381950 2022- 10-13 10:47:3317004.453382550 2022- 10-13 10:47:34 17005.13382600 2022- 10-13 10:47:35 17005.43383100 2022- 10-13 10:47:3617005.153384200 2022- 10-13 10:47:37 170063384650 2022- 10-13 10:47:38 170073384800 2022- 10-13 10:47:3917005.153384800 2022- 10-13 10:47:40 17005.63385400 2022- 10-13 10:47:4117006.653385550 2022- 10-13 10:47:42 170073385600 2022- 10-13 10:47:43 17005.93385850 2022- 10-13 10:47:44 17005.93385850 2022- 10-13 10:47:45 170053386400 2022- 10-13 10:47:46 17006.63386450 2022- 10-13 10:47:4717006.653386600 2022- 10-13 10:47:4817006.453386800 2022- 10-13 10:47:4917004.653387350 2022- 10-13 10:47:50 17004.83387350 2022- 10-13 10:47:51 17002.73387900 2022- 10-13 10:47:5217005.253388200 2022- 10-13 10:47:5317006.453388450 2022- 10-13 10:47:5417007.253388900 2022- 10-13 10:47:5517006.453388950 2022- 10-13 10:47:56 17006.13388950 2022- 10-13 10:47:57 17005.63389750 2022- 10-13 10:47:58 17005.93390050 2022- 10-13 10:47:59 17005.63390400 2022- 10-13 10:48:0017005.653390400 2022- 10-13 10:48:01 170063390500 2022- 10-13 10:48:02 17006.13390650 2022- 10-13 10:48:03 17006.53390950 2022- 10-13 10:48:04 170053391100 2022- 10-13 10:48:0517006.853391150 2022- 10-13 10:48:0617006.853391150 2022- 10-13 10:48:0717006.253391300 2022- 10-13 10:48:08 17005.63391800 2022- 10-13 10:48:09 170053392050 2022- 10-13 10:48:1017003.153392750 2022- 10-13 10:48:11 17005.73392750 2022- 10-13 10:48:1217005.553393300 2022- 10-13 10:48:13 17005.13394250 2022- 10-13 10:48:14 17005.63394250 2022- 10-13 10:48:1517004.453394950 2022- 10-13 10:48:16 17006.13395200 2022- 10-13 10:48:1717006.853395200 2022- 10-13 10:48:18 170063395300 2022- 10-13 10:48:19 170063395300 2022- 10-13 10:48:20 17006.63395400 2022- 10-13 10:48:21 17005.93395500 2022- 10-13 10:48:22 17006.63395700 2022- 10-13 10:48:23 170043395950 2022- 10-13 10:48:24 170053396100 2022- 10-13 10:48:25 170053396100 2022- 10-13 10:48:26 170053396200 2022- 10-13 10:48:27 17005.53396300 2022- 10-13 10:48:28 17005.53396400 2022- 10-13 10:48:29 17005.53396500 2022- 10-13 10:48:30 17003.93396550 2022- 10-13 10:48:31 17005.53396700 2022- 10-13 10:48:3217003.753397350 2022- 10-13 10:48:33 17005.53397400 2022- 10-13 10:48:3417004.553397450 2022- 10-13 10:48:35 17005.53397650 2022- 10-13 10:48:36 17005.53397800 2022- 10-13 10:48:37 17005.53397800 2022- 10-13 10:48:38 170063397800 2022- 10-13 10:48:39 170073397850 2022- 10-13 10:48:4017007.553398700 2022- 10-13 10:48:41 170063398750 2022- 10-13 10:48:4217007.453398750 2022- 10-13 10:48:4417007.453398800 2022- 10-13 10:48:4517009.753400350 2022- 10-13 10:48:46 17007.93401800 2022- 10-13 10:48:47 170103404500 2022- 10-13 10:48:4817008.453415050 2022- 10-13 10:48:49 17009.83415350 2022- 10-13 10:48:5017009.153415550 2022- 10-13 10:48:5117009.553415700 2022- 10-13 10:48:52 17007.93415850 2022- 10-13 10:48:53 17006.53416000 2022- 10-13 10:48:54 17006.53416050 2022- 10-13 10:48:55 17006.53416050 2022- 10-13 10:48:56 17005.53417050 2022- 10-13 10:48:57 17005.53417050 2022- 10-13 10:48:58 17006.53417050 2022- 10-13 10:48:59 17006.53417150 2022- 10-13 10:49:0017004.953418200 2022- 10-13 10:49:0117004.953418200 2022- 10-13 10:49:0217002.753419550 2022- 10-13 10:49:03 170023419850 2022- 10-13 10:49:04 170023419850 2022- 10-13 10:49:0517003.253420000 2022- 10-13 10:49:06 17002.43420300 2022- 10-13 10:49:0717003.253420400 2022- 10-13 10:49:08 17003.23421050 2022- 10-13 10:49:09 170033421150 2022- 10-13 10:49:10 170033421250 2022- 10-13 10:49:12 17002.43421350 2022- 10-13 10:49:1317003.253421350 2022- 10-13 10:49:1417002.053431600 2022- 10-13 10:49:1517002.553431850 2022- 10-13 10:49:1617002.553431850 2022- 10-13 10:49:1717001.553431850 2022- 10-13 10:49:18 17003.53432100 2022- 10-13 10:49:1917002.153432150 2022- 10-13 10:49:20 17004.23432250 2022- 10-13 10:49:21 17003.93432250 2022- 10-13 10:49:2217002.053432400 2022- 10-13 10:49:2317002.053432550 2022- 10-13 10:49:24 17004.23432700 2022- 10-13 10:49:2517002.553432750 2022- 10-13 10:49:2617002.553432750 2022- 10-13 10:49:2717002.153432750 2022- 10-13 10:49:2817004.153432850 2022- 10-13 10:49:2917002.053433000 2022- 10-13 10:49:3017002.053433350 2022- 10-13 10:49:3117002.053433350 2022- 10-13 10:49:3217000.053433700 2022- 10-13 10:49:3317000.053433700 2022- 10-13 10:49:3417000.053433700 2022- 10-13 10:49:3517001.253433750 2022- 10-13 10:49:36 170003433750 2022- 10-13 10:49:37 170003433800 2022- 10-13 10:49:38 170003433800 2022- 10-13 10:49:39 170003433850 2022- 10-13 10:49:40 170003433950 2022- 10-13 10:49:4117001.553433950 2022- 10-13 10:49:42 170003434550 2022- 10-13 10:49:4417001.453435100 2022- 10-13 10:49:45 170003435650 2022- 10-13 10:49:47 170003435700 2022- 10-13 10:49:4817000.153437000 2022- 10-13 10:49:4916998.053437100 2022- 10-13 10:49:5016997.653437200 2022- 10-13 10:49:51 16997.63437500 2022- 10-13 10:49:52 16996.23437500 2022- 10-13 10:49:53 16997.93438150 2022- 10-13 10:49:54 16998.53438250 2022- 10-13 10:49:5516998.353438450 2022- 10-13 10:49:5616995.553438850 2022- 10-13 10:49:57 16995.73438950 2022- 10-13 10:49:5916995.153439000 2022- 10-13 10:50:0016995.153439050 2022- 10-13 10:50:01 16997.63439300 2022- 10-13 10:50:0216995.153439500 2022- 10-13 10:50:0316994.153439500 2022- 10-13 10:50:04 169953440450 2022- 10-13 10:50:0516994.553440700 2022- 10-13 10:50:06 169943441200 2022- 10-13 10:50:0716993.053441600 2022- 10-13 10:50:08 16995.13442050 2022- 10-13 10:50:0916992.553442200 2022- 10-13 10:50:1016991.753442600 2022- 10-13 10:50:1116991.753442600 2022- 10-13 10:50:12 169913443150 2022- 10-13 10:50:13 169913443450 2022- 10-13 10:50:14 169913444050 2022- 10-13 10:50:1516991.653444250 2022- 10-13 10:50:1616991.953444400 2022- 10-13 10:50:17 16994.23444450 2022- 10-13 10:50:1816994.953444500 2022- 10-13 10:50:19 16993.13444650 2022- 10-13 10:50:20 16993.13444650 2022- 10-13 10:50:21 16993.13444650 2022- 10-13 10:50:2216992.053445250 2022- 10-13 10:50:2316992.053445250 2022- 10-13 10:50:2416992.053445250 2022- 10-13 10:50:2516994.453445450 2022- 10-13 10:50:2616994.453445450 2022- 10-13 10:50:2716992.153445500 2022- 10-13 10:50:2816992.153445500 2022- 10-13 10:50:2916991.353445600 2022- 10-13 10:50:30 16994.13445750 2022- 10-13 10:50:3116991.153445800 2022- 10-13 10:50:3216991.053445850 2022- 10-13 10:50:33 169923445900 2022- 10-13 10:50:34 16991.23446100 2022- 10-13 10:50:3616993.953446250 2022- 10-13 10:50:3716993.953446250 2022- 10-13 10:50:3816993.953446250 2022- 10-13 10:50:39 169923446300 2022- 10-13 10:50:4016993.953446550 2022- 10-13 10:50:41 16992.13446600 2022- 10-13 10:50:42 16992.13446600 2022- 10-13 10:50:43 16991.13446750 2022- 10-13 10:50:4416991.053446800 2022- 10-13 10:50:4516991.053446800 2022- 10-13 10:50:4616991.053446850 2022- 10-13 10:50:47 16991.23446900 2022- 10-13 10:50:48 16992.63446950 2022- 10-13 10:50:49 16992.63446950 2022- 10-13 10:50:50 16993.33447250 2022- 10-13 10:50:51 16993.33447250 2022- 10-13 10:50:52 16993.33447250 2022- 10-13 10:50:53 16993.33447250 2022- 10-13 10:50:54 16993.23447250 2022- 10-13 10:50:56 169933447500 2022- 10-13 10:50:5716991.053447650 2022- 10-13 10:50:5816993.153447800 2022- 10-13 10:50:59 169913447900 2022- 10-13 10:51:00 169913447900 2022- 10-13 10:51:01 169913447900 2022- 10-13 10:51:02 16991.83448000 2022- 10-13 10:51:03 16990.73448600 2022- 10-13 10:51:04 169903449350 2022- 10-13 10:51:05 169903449450 2022- 10-13 10:51:06 169903449550 2022- 10-13 10:51:07 169903449550 2022- 10-13 10:51:08 16986.63450450 2022- 10-13 10:51:0916986.753450550 2022- 10-13 10:51:1016987.553450750 2022- 10-13 10:51:1116987.553450750 2022- 10-13 10:51:1216986.953451450 2022- 10-13 10:51:1316986.553451700 2022- 10-13 10:51:15 169883451900 2022- 10-13 10:51:16 16989.13452400 2022- 10-13 10:51:17 16989.13452700 2022- 10-13 10:51:18 16989.13452750 2022- 10-13 10:51:1916988.253452750 2022- 10-13 10:51:21 16988.23453050 2022- 10-13 10:51:22 169903453300 2022- 10-13 10:51:2316988.153453350 2022- 10-13 10:51:24 169883453450 2022- 10-13 10:51:25 16989.13453450 2022- 10-13 10:51:26 16989.13453500 2022- 10-13 10:51:2716988.153453600 2022- 10-13 10:51:2816989.153461800 2022- 10-13 10:51:29 16986.553461850 2022- 10-13 10:51:3016987.253461900 2022- 10-13 10:51:31 16988.83461950 2022- 10-13 10:51:32 16989.13461950 2022- 10-13 10:51:33 16989.13462650 2022- 10-13 10:51:3416986.653463000 2022- 10-13 10:51:3516986.653463000 2022- 10-13 10:51:3716987.353463350 2022- 10-13 10:51:3816987.253463600 2022- 10-13 10:51:39 16985.23463700 2022- 10-13 10:51:40 16985.23463700 2022- 10-13 10:51:4116987.253463700 2022- 10-13 10:51:42 16987.63464000 2022- 10-13 10:51:43 169863464100 2022- 10-13 10:51:44 169883464550 2022- 10-13 10:51:4516987.253464750 2022- 10-13 10:51:46 16986.13464800 2022- 10-13 10:51:48 16986.13464800 2022- 10-13 10:51:49 169853465350 2022- 10-13 10:51:50 16986.23465450 2022- 10-13 10:51:51 169853465550 2022- 10-13 10:51:52 169853465650 2022- 10-13 10:51:53 169853465650 2022- 10-13 10:51:54 16985.43470000 2022- 10-13 10:51:55 169853470100 2022- 10-13 10:51:56 16984.83471700 2022- 10-13 10:51:57 169863471700 2022- 10-13 10:51:59 169853473600 2022- 10-13 10:52:00 169853473600 2022- 10-13 10:52:01 16983.53474200 2022- 10-13 10:52:0216984.253474250 2022- 10-13 10:52:03 169833474500 2022- 10-13 10:52:04 16984.73474600 2022- 10-13 10:52:05 16983.13474850 2022- 10-13 10:52:06 16983.13474850 2022- 10-13 10:52:07 16984.83475550 2022- 10-13 10:52:08 169833475700 2022- 10-13 10:52:0916983.053475850 2022- 10-13 10:52:10 16984.83475950 2022- 10-13 10:52:11 16983.33475950 2022- 10-13 10:52:12 16984.83476150 2022- 10-13 10:52:13 169853476250 2022- 10-13 10:52:14 169853476250 2022- 10-13 10:52:15 169853476400 2022- 10-13 10:52:16 169853476400 2022- 10-13 10:52:17 169853476400 2022- 10-13 10:52:18 169863476400 2022- 10-13 10:52:1916984.053479300 2022- 10-13 10:52:20 16986.43479350 2022- 10-13 10:52:21 169853479350 2022- 10-13 10:52:22 16983.43479550 2022- 10-13 10:52:23 16983.43479550 2022- 10-13 10:52:24 16983.43479550 2022- 10-13 10:52:25 169833479750 2022- 10-13 10:52:26 16983.13481000 2022- 10-13 10:52:27 16983.63481100 2022- 10-13 10:52:2816983.553481500 2022- 10-13 10:52:2916983.853481550 2022- 10-13 10:52:3016983.853481550 2022- 10-13 10:52:3116983.853481550 2022- 10-13 10:52:3216984.853483150 2022- 10-13 10:52:33 16982.73483200 2022- 10-13 10:52:34 169853483200 2022- 10-13 10:52:3516983.653483450 2022- 10-13 10:52:36 169853483500 2022- 10-13 10:52:37 169853483550 2022- 10-13 10:52:38 16984.23483650 2022- 10-13 10:52:39 169853483800 2022- 10-13 10:52:40 169863483900 2022- 10-13 10:52:4116984.153484000 2022- 10-13 10:52:42 16983.73484100 2022- 10-13 10:52:43 16989.33488250 2022- 10-13 10:52:44 16986.13494300 2022- 10-13 10:52:4516989.053494300 2022- 10-13 10:52:4616989.053494600 2022- 10-13 10:52:4716989.053494600 2022- 10-13 10:52:48 16986.33494650 2022- 10-13 10:52:4916989.153494750 2022- 10-13 10:52:50 16987.653494750 2022- 10-13 10:52:5116987.953494900 2022- 10-13 10:52:5216988.053494900 2022- 10-13 10:52:5316987.553495100 2022- 10-13 10:52:54 16985.53496000 2022- 10-13 10:52:55 16986.53496150 2022- 10-13 10:52:56 169853496300 2022- 10-13 10:52:57 169863496350 2022- 10-13 10:52:58 169863496350 2022- 10-13 10:53:00 169863496400 2022- 10-13 10:53:01 169863496400 2022- 10-13 10:53:02 16984.53497350 2022- 10-13 10:53:03 169843497500 2022- 10-13 10:53:0416985.953497600 2022- 10-13 10:53:0516985.953497600 2022- 10-13 10:53:0616985.953498400 2022- 10-13 10:53:0716985.953498400 2022- 10-13 10:53:0816985.853498550 2022- 10-13 10:53:0916983.553498600 2022- 10-13 10:53:1016983.553498650 2022- 10-13 10:53:1116983.553498650 2022- 10-13 10:53:1216983.553498700 2022- 10-13 10:53:13 16985.43498750 2022- 10-13 10:53:1416983.553498850 2022- 10-13 10:53:1516983.553498850 2022- 10-13 10:53:1616983.553498850 2022- 10-13 10:53:17 16983.553498850 2022- 10-13 10:53:18 16983.63499100 2022- 10-13 10:53:1916984.653499450 2022- 10-13 10:53:2016984.653499450 2022- 10-13 10:53:2116987.253499750 2022- 10-13 10:53:22 169853500600 2022- 10-13 10:53:23 169853500600 2022- 10-13 10:53:24 169853500650 2022- 10-13 10:53:25 169853500650 2022- 10-13 10:53:26 16987.83501100 2022- 10-13 10:53:27 16987.83501100 2022- 10-13 10:53:2816987.353501100 2022- 10-13 10:53:29 16984.53501250 2022- 10-13 10:53:30 16984.53501250 2022- 10-13 10:53:31 16984.33501350 2022- 10-13 10:53:32 16984.33501350 2022- 10-13 10:53:33 16986.93501400 2022- 10-13 10:53:3416987.953501450 2022- 10-13 10:53:35 169883501450 2022- 10-13 10:53:3616985.053501650 2022- 10-13 10:53:37 16987.73501750 2022- 10-13 10:53:38 16987.73501750 2022- 10-13 10:53:3916987.953501850 2022- 10-13 10:53:40 169883501950 2022- 10-13 10:53:41 16984.63502050 2022- 10-13 10:53:42 16984.63502050 2022- 10-13 10:53:43 16986.93502050 2022- 10-13 10:53:44 16986.93502100 2022- 10-13 10:53:45 16986.93502100 2022- 10-13 10:53:46 16987.73502150 2022- 10-13 10:53:4716987.653502250 2022- 10-13 10:53:48 169863502400 2022- 10-13 10:53:4916985.653502450 2022- 10-13 10:53:50 169883502550 2022- 10-13 10:53:51 169883502550 2022- 10-13 10:53:52 16986.43502900 2022- 10-13 10:53:5316986.853502950 2022- 10-13 10:53:5416986.853502950 2022- 10-13 10:53:55 169883503100 2022- 10-13 10:53:56 16988.83503150 2022- 10-13 10:53:57 16988.83503150 2022- 10-13 10:53:58 16988.83503150 2022- 10-13 10:53:59 16988.83503200 2022- 10-13 10:54:00 16988.83503250 2022- 10-13 10:54:01 169883503300 2022- 10-13 10:54:0216987.253503300 2022- 10-13 10:54:03 169893503750 2022- 10-13 10:54:0416988.653503900 2022- 10-13 10:54:0516988.653503900 2022- 10-13 10:54:0616988.653503900 2022- 10-13 10:54:07 169893503950 2022- 10-13 10:54:0816990.453504200 2022- 10-13 10:54:0916989.753504300 2022- 10-13 10:54:1016990.753504300 2022- 10-13 10:54:1116989.153504450 2022- 10-13 10:54:1216990.753504500 2022- 10-13 10:54:13 16993.23504750 2022- 10-13 10:54:1416991.553504850 2022- 10-13 10:54:1516991.553504850 2022- 10-13 10:54:16 16993.23505000 2022- 10-13 10:54:1716992.253505000 2022- 10-13 10:54:1816992.253505400 2022- 10-13 10:54:1916992.953505500 2022- 10-13 10:54:2016992.953505500 2022- 10-13 10:54:2116992.953505500 2022- 10-13 10:54:2216992.953505500 2022- 10-13 10:54:2316991.253505500 2022- 10-13 10:54:24 169903505700 2022- 10-13 10:54:25 169903506000 2022- 10-13 10:54:26 169903506050 2022- 10-13 10:54:27 169903506050 2022- 10-13 10:54:2816989.953506100 2022- 10-13 10:54:3016989.953506100 2022- 10-13 10:54:3116989.953506100 2022- 10-13 10:54:3216989.953506100 2022- 10-13 10:54:33 169903506300 2022- 10-13 10:54:34 169903506300 2022- 10-13 10:54:35 169893506350 2022- 10-13 10:54:3616989.053506400 2022- 10-13 10:54:37 16989.93506500 2022- 10-13 10:54:38 169893506500 2022- 10-13 10:54:39 169893506550 2022- 10-13 10:54:4016989.853506550 2022- 10-13 10:54:4116989.453506650 2022- 10-13 10:54:42 16989.23506750 2022- 10-13 10:54:4316988.053506950 2022- 10-13 10:54:4416988.053507050 2022- 10-13 10:54:45 169883507100 2022- 10-13 10:54:47 169853507850 2022- 10-13 10:54:4816987.453507900 2022- 10-13 10:54:49 16986.53508050 2022- 10-13 10:54:5016987.453508050 2022- 10-13 10:54:5116985.753508250 2022- 10-13 10:54:5216986.353508400 2022- 10-13 10:54:5316985.153508650 2022- 10-13 10:54:5416985.153508650 2022- 10-13 10:54:55 16987.33508950 2022- 10-13 10:54:56 16987.33508950 2022- 10-13 10:54:57 16986.53509250 2022- 10-13 10:54:58 16987.13509650 2022- 10-13 10:54:5916988.553510100 2022- 10-13 10:55:0016992.753511000 2022- 10-13 10:55:0116992.753511000 2022- 10-13 10:55:0216990.053511050 2022- 10-13 10:55:0316991.053511150 2022- 10-13 10:55:0416991.053511150 2022- 10-13 10:55:05 169883511250 2022- 10-13 10:55:0616989.953511300 2022- 10-13 10:55:0716989.953511450 2022- 10-13 10:55:08 16989.23511450 2022- 10-13 10:55:09 16986.83511450 2022- 10-13 10:55:10 16986.83511550 2022- 10-13 10:55:1216989.553511550 2022- 10-13 10:55:1316989.553511600 2022- 10-13 10:55:1416989.553511600 2022- 10-13 10:55:15 169893511650 2022- 10-13 10:55:16 16987.33512000 2022- 10-13 10:55:1716987.153512000 2022- 10-13 10:55:1816988.953512050 2022- 10-13 10:55:1916988.953512300 2022- 10-13 10:55:20 16987.13512350 2022- 10-13 10:55:21 16987.13512350 2022- 10-13 10:55:22 16987.13512400 2022- 10-13 10:55:24 16987.13512400 2022- 10-13 10:55:25 16987.13512400 2022- 10-13 10:55:26 16987.13512400 2022- 10-13 10:55:27 169883512400 2022- 10-13 10:55:2816989.553512500 2022- 10-13 10:55:2916989.553512500 2022- 10-13 10:55:30 16988.73512550 2022- 10-13 10:55:3116989.553512550 2022- 10-13 10:55:32 16988.53512700 2022- 10-13 10:55:3316991.053513700 2022- 10-13 10:55:3416991.053513700 2022- 10-13 10:55:3516991.053513700 2022- 10-13 10:55:3616991.053513700 2022- 10-13 10:55:3716991.053513700 2022- 10-13 10:55:38 16991.13513700 2022- 10-13 10:55:3916990.353513850 2022- 10-13 10:55:4016990.353513850 2022- 10-13 10:55:4116990.353513850 2022- 10-13 10:55:42 16991.23513950 2022- 10-13 10:55:43 16991.23514100 2022- 10-13 10:55:4416992.753514600 2022- 10-13 10:55:4516992.753514600 2022- 10-13 10:55:4616994.953514950 2022- 10-13 10:55:4716994.953514950 2022- 10-13 10:55:4816991.953515000 2022- 10-13 10:55:49 16993.23515100 2022- 10-13 10:55:50 16993.33515200 2022- 10-13 10:55:5116992.853515600 2022- 10-13 10:55:52 16993.63515700 2022- 10-13 10:55:53 16991.63515750 2022- 10-13 10:55:54 16991.63515750 2022- 10-13 10:55:5516994.153515800 2022- 10-13 10:55:5716994.153515800 2022- 10-13 10:55:58 169943516000 2022- 10-13 10:55:5916991.053518500 2022- 10-13 10:56:0016993.153518600 2022- 10-13 10:56:0116990.653518750 2022- 10-13 10:56:02 16993.13518750 2022- 10-13 10:56:03 16993.13518850 2022- 10-13 10:56:0416992.553519000 2022- 10-13 10:56:0516992.553519100 2022- 10-13 10:56:0616991.753519200 2022- 10-13 10:56:0716991.753519200 2022- 10-13 10:56:0816993.753519600 2022- 10-13 10:56:0916993.753519600 2022- 10-13 10:56:1016993.753519600 2022- 10-13 10:56:11 16994.23519950 2022- 10-13 10:56:1216993.953520050 2022- 10-13 10:56:1316993.953520350 2022- 10-13 10:56:14 16992.13520350 2022- 10-13 10:56:1516993.753520800 2022- 10-13 10:56:1616993.753520800 2022- 10-13 10:56:17 16993.13521900 2022- 10-13 10:56:18 16993.23522900 2022- 10-13 10:56:1916992.753522950 2022- 10-13 10:56:2016992.553523050 2022- 10-13 10:56:2116992.553523050 2022- 10-13 10:56:2216992.253523100 2022- 10-13 10:56:2316991.753523200 2022- 10-13 10:56:2416991.753523200 2022- 10-13 10:56:2516991.753523200 2022- 10-13 10:56:2616991.353523300 2022- 10-13 10:56:2716991.753523300 2022- 10-13 10:56:28 169943523350 2022- 10-13 10:56:30 169943523400 2022- 10-13 10:56:3116992.953523450 2022- 10-13 10:56:3216992.953523450 2022- 10-13 10:56:3316992.953523450 2022- 10-13 10:56:3416992.953523450 2022- 10-13 10:56:3516992.953523450 2022- 10-13 10:56:3716992.953523550 2022- 10-13 10:56:3816992.953523550 2022- 10-13 10:56:3916992.953523800 2022- 10-13 10:56:4016992.953523800 2022- 10-13 10:56:41 169933523850 2022- 10-13 10:56:42 169933523850 2022- 10-13 10:56:4316992.053523900 2022- 10-13 10:56:4416992.053523900 2022- 10-13 10:56:4516991.753524250 2022- 10-13 10:56:4616991.753524250 2022- 10-13 10:56:4816992.753524350 2022- 10-13 10:56:4916992.753524450 2022- 10-13 10:56:50 169953524900 2022- 10-13 10:56:51 169943525200 2022- 10-13 10:56:5216993.753525350 2022- 10-13 10:56:5316996.253525700 2022- 10-13 10:56:5416996.253525750 2022- 10-13 10:56:5516996.253525750 2022- 10-13 10:56:56 169983525750 2022- 10-13 10:56:57 16998.13526100 2022- 10-13 10:56:58 16998.13526100 2022- 10-13 10:56:59 169993526150 2022- 10-13 10:57:00 169973526800 2022- 10-13 10:57:0116998.853526800 2022- 10-13 10:57:02 169993527100 2022- 10-13 10:57:03 16998.63527150 2022- 10-13 10:57:04 16997.53527300 2022- 10-13 10:57:05 16997.53527450 2022- 10-13 10:57:06 16997.53527650 2022- 10-13 10:57:07 16997.53527650 2022- 10-13 10:57:0816997.653527800 2022- 10-13 10:57:09 169993527800 2022- 10-13 10:57:10 16998.83528050 2022- 10-13 10:57:11 16998.73528250 2022- 10-13 10:57:12 16999.43528300 2022- 10-13 10:57:13 16998.13528700 2022- 10-13 10:57:1416999.953528700 2022- 10-13 10:57:15 16999.43529250 2022- 10-13 10:57:16 16998.83530250 2022- 10-13 10:57:17 16998.93530350 2022- 10-13 10:57:1816999.953530700 2022- 10-13 10:57:19 16998.83530750 2022- 10-13 10:57:2016999.153531350 2022- 10-13 10:57:21 16998.83531500 2022- 10-13 10:57:22 16998.83531600 2022- 10-13 10:57:23 16998.83531600 2022- 10-13 10:57:24 170023531700 2022- 10-13 10:57:25 16999.43531950 2022- 10-13 10:57:2616999.753532250 2022- 10-13 10:57:27 170003532450 2022- 10-13 10:57:2816999.953532500 2022- 10-13 10:57:2916999.953532650 2022- 10-13 10:57:30 16999.93532900 2022- 10-13 10:57:31 17000.33535350 2022- 10-13 10:57:32 17000.63535750 2022- 10-13 10:57:3317002.453535800 2022- 10-13 10:57:3417002.353536000 2022- 10-13 10:57:3517002.353536100 2022- 10-13 10:57:36 17000.43536150 2022- 10-13 10:57:37 16999.73536800 2022- 10-13 10:57:38 16999.73537150 2022- 10-13 10:57:3917002.053537450 2022- 10-13 10:57:4016999.953537500 2022- 10-13 10:57:4116999.953537500 2022- 10-13 10:57:42 169993537800 2022- 10-13 10:57:43 169993538900 2022- 10-13 10:57:44 16997.93540200 2022- 10-13 10:57:45 16997.93540200 2022- 10-13 10:57:4616998.653540250 2022- 10-13 10:57:4716998.653540250 2022- 10-13 10:57:48 169993540250 2022- 10-13 10:57:49 16997.53540300 2022- 10-13 10:57:50 16997.53540850 2022- 10-13 10:57:51 16997.53541000 2022- 10-13 10:57:52 16998.53541100 2022- 10-13 10:57:53 16998.53541100 2022- 10-13 10:57:54 16997.53541350 2022- 10-13 10:57:55 16998.53541700 2022- 10-13 10:57:5616998.753542100 2022- 10-13 10:57:57 16998.23542150 2022- 10-13 10:57:58 16998.23542150 2022- 10-13 10:57:59 170003542700 2022- 10-13 10:58:00 170013542800 2022- 10-13 10:58:01 170013542800 2022- 10-13 10:58:02 170023543000 2022- 10-13 10:58:0317000.753543000 2022- 10-13 10:58:04 170023543100 2022- 10-13 10:58:05 17000.93543150 2022- 10-13 10:58:06 170043543550 2022- 10-13 10:58:07 170043543550 2022- 10-13 10:58:0817004.253544050 2022- 10-13 10:58:09 170053544300 2022- 10-13 10:58:10 170053544550 2022- 10-13 10:58:11 170053544550 2022- 10-13 10:58:12 170053544550 2022- 10-13 10:58:13 170053544600 2022- 10-13 10:58:14 170053545400 2022- 10-13 10:58:15 170053545550 2022- 10-13 10:58:16 17007.73545950 2022- 10-13 10:58:17 170083546150 2022- 10-13 10:58:18 170083546250 2022- 10-13 10:58:19 17008.83546450 2022- 10-13 10:58:20 17008.83546450 2022- 10-13 10:58:22 17006.63546700 2022- 10-13 10:58:23 17008.13549800 2022- 10-13 10:58:24 17009.83550450 2022- 10-13 10:58:2517010.653550450 2022- 10-13 10:58:26 170103554750 2022- 10-13 10:58:27 17008.63555200 2022- 10-13 10:58:28 17010.93555500 2022- 10-13 10:58:29 17008.63555800 2022- 10-13 10:58:30 17008.63555900 2022- 10-13 10:58:3117010.153556050 2022- 10-13 10:58:32 17010.33556200 2022- 10-13 10:58:33 17010.53556400 2022- 10-13 10:58:34 17010.43557300 2022- 10-13 10:58:35 170103558800 2022- 10-13 10:58:36 170103558900 2022- 10-13 10:58:37 170103558900 2022- 10-13 10:58:38 170103559750 2022- 10-13 10:58:39 170103559750 2022- 10-13 10:58:40 17008.63560200 2022- 10-13 10:58:4117008.653560250 2022- 10-13 10:58:42 170103560350 2022- 10-13 10:58:43 170103560350 2022- 10-13 10:58:44 170103560450 2022- 10-13 10:58:45 17010.23560450 2022- 10-13 10:58:4617008.653560650 2022- 10-13 10:58:4717010.253560750 2022- 10-13 10:58:48 17009.83560950 2022- 10-13 10:58:49 17008.63560950 2022- 10-13 10:58:5017009.953561200 2022- 10-13 10:58:51 17010.43561450 2022- 10-13 10:58:52 170103561450 2022- 10-13 10:58:53 170103561600 2022- 10-13 10:58:54 17008.63561600 2022- 10-13 10:58:5517010.253562000 2022- 10-13 10:58:56 17009.93562100 2022- 10-13 10:58:5717010.253562900 2022- 10-13 10:58:58 17008.63562900 2022- 10-13 10:58:59 17009.63563150 2022- 10-13 10:59:00 170103563150 2022- 10-13 10:59:01 170123563800 2022- 10-13 10:59:02 170123563800 2022- 10-13 10:59:03 170123563800 2022- 10-13 10:59:04 170123563800 2022- 10-13 10:59:05 170123564100 2022- 10-13 10:59:06 17013.93566500 2022- 10-13 10:59:07 17014.93566500 2022- 10-13 10:59:08 17015.43570850 2022- 10-13 10:59:09 170153570900 2022- 10-13 10:59:1017013.053571100 2022- 10-13 10:59:11 170123571900 2022- 10-13 10:59:12 17010.73572950 2022- 10-13 10:59:1317012.353572950 2022- 10-13 10:59:14 170103573400 2022- 10-13 10:59:15 17010.53575150 2022- 10-13 10:59:16 170143575900 2022- 10-13 10:59:17 170143576150 2022- 10-13 10:59:1817012.353576250 2022- 10-13 10:59:19 170143576350 2022- 10-13 10:59:20 17013.33576550 2022- 10-13 10:59:21 17010.93576750 2022- 10-13 10:59:2217012.353576900 2022- 10-13 10:59:2317010.853577200 2022- 10-13 10:59:2417012.353578300 2022- 10-13 10:59:25 170103578750 2022- 10-13 10:59:26 17008.63579000 2022- 10-13 10:59:27 170093579100 2022- 10-13 10:59:28 17007.83579150 2022- 10-13 10:59:29 17010.63579300 2022- 10-13 10:59:30 17010.73579500 2022- 10-13 10:59:31 17010.53579550 2022- 10-13 10:59:33 17009.23579550 2022- 10-13 10:59:34 170113579700 2022- 10-13 10:59:35 170103579850 2022- 10-13 10:59:3617008.853580100 2022- 10-13 10:59:3717008.853580100 2022- 10-13 10:59:3817007.053580600 2022- 10-13 10:59:3917008.353580600 2022- 10-13 10:59:40 170103581150 2022- 10-13 10:59:4117007.653581200 2022- 10-13 10:59:4217007.053581700 2022- 10-13 10:59:4317007.053581700 2022- 10-13 10:59:4417006.053581800 2022- 10-13 10:59:4517008.353582350 2022- 10-13 10:59:4617008.353582350 2022- 10-13 10:59:4717007.053582400 2022- 10-13 10:59:48 170063582550 2022- 10-13 10:59:4917006.053582550 2022- 10-13 10:59:50 17009.43583150 2022- 10-13 10:59:5117009.153583400 2022- 10-13 10:59:52 17005.83583900 2022- 10-13 10:59:53 17005.83583900 2022- 10-13 10:59:5417006.253584050 2022- 10-13 10:59:5517005.153584100 2022- 10-13 10:59:5617005.153584100 2022- 10-13 10:59:57 17005.253584850 2022- 10-13 10:59:5817005.253584850 2022- 10-13 10:59:59 17005.83584850 2022- 10-13 11:00:00 17005.23585050 2022- 10-13 11:00:01 17005.23585050 2022- 10-13 11:00:0217007.553585050 2022- 10-13 11:00:0317006.353585350 2022- 10-13 11:00:0417005.553585400 2022- 10-13 11:00:05 170063585500 2022- 10-13 11:00:06 170053586300 2022- 10-13 11:00:0717005.853586300 2022- 10-13 11:00:08 17006.63589300 2022- 10-13 11:00:0917005.953589500 2022- 10-13 11:00:10 17005.63589550 2022- 10-13 11:00:11 17003.63589550 2022- 10-13 11:00:12 17005.23589800 2022- 10-13 11:00:13 17004.53590100 2022- 10-13 11:00:1417006.453590350 2022- 10-13 11:00:1517003.653590400 2022- 10-13 11:00:16 170033590950 2022- 10-13 11:00:17 17003.53591000 2022- 10-13 11:00:1817003.453592100 2022- 10-13 11:00:19 17005.13592300 2022- 10-13 11:00:20 17006.43592350 2022- 10-13 11:00:21 170063592600 2022- 10-13 11:00:2217006.353593000 2022- 10-13 11:00:23 17006.353593000 2022- 10-13 11:00:2417006.353593000 2022- 10-13 11:00:2517006.353593000 2022- 10-13 11:00:26 17006.43593000 2022- 10-13 11:00:27 17006.43593300 2022- 10-13 11:00:28 170063593500 2022- 10-13 11:00:2917007.053594100 2022- 10-13 11:00:30 17006.53594300 2022- 10-13 11:00:31 170073594350 2022- 10-13 11:00:32 170073594400 2022- 10-13 11:00:33 17006.73594550 2022- 10-13 11:00:34 17006.73594550 2022- 10-13 11:00:35 17007.93594600 2022- 10-13 11:00:3617006.353594650 2022- 10-13 11:00:37 170063594700 2022- 10-13 11:00:38 170043596000 2022- 10-13 11:00:39 17003.63596300 2022- 10-13 11:00:4017004.453596300 2022- 10-13 11:00:41 17002.53597150 2022- 10-13 11:00:42 170023597450 2022- 10-13 11:00:43 17001.83597500 2022- 10-13 11:00:44 170033597500 2022- 10-13 11:00:46 17001.33597600 2022- 10-13 11:00:4717005.353598350 2022- 10-13 11:00:48 170003603000 2022- 10-13 11:00:4916999.153603000 2022- 10-13 11:00:50 16999.053603100 2022- 10-13 11:00:51 17000.43603350 2022- 10-13 11:00:52 170003603400 2022- 10-13 11:00:53 16999.73603450 2022- 10-13 11:00:54 169993603500 2022- 10-13 11:00:5516997.053603950 2022- 10-13 11:00:56 169983604000 2022- 10-13 11:00:57 169983604050 2022- 10-13 11:00:58 169993604100 2022- 10-13 11:00:5916998.753604100 2022- 10-13 11:01:0017000.053605150 2022- 10-13 11:01:01 170003605400 2022- 10-13 11:01:02 17002.83605550 2022- 10-13 11:01:03 17002.83605550 2022- 10-13 11:01:04 17002.43605550 2022- 10-13 11:01:06 16999.43605650 2022- 10-13 11:01:07 16999.43605700 2022- 10-13 11:01:08 169993605700 2022- 10-13 11:01:0916999.353605750 2022- 10-13 11:01:10 16999.43605800 2022- 10-13 11:01:1116997.953605900 2022- 10-13 11:01:12 16997.73606150 2022- 10-13 11:01:13 16997.73606150 2022- 10-13 11:01:14 16999.43607700 2022- 10-13 11:01:15 16999.43607700 2022- 10-13 11:01:16 17000.63608000 2022- 10-13 11:01:17 17001.953608000 2022- 10-13 11:01:18 170033608300 2022- 10-13 11:01:19 170043608400 2022- 10-13 11:01:2017002.653608500 2022- 10-13 11:01:21 17004.43608650 2022- 10-13 11:01:2317004.553608700 2022- 10-13 11:01:2417004.553608800 2022- 10-13 11:01:2617003.853608850 2022- 10-13 11:01:2717003.153609150 2022- 10-13 11:01:28 17004.63609250 2022- 10-13 11:01:2917004.953609350 2022- 10-13 11:01:3017005.553609750 2022- 10-13 11:01:3117005.553609750 2022- 10-13 11:01:3417004.953610000 2022- 10-13 11:01:41 17007.73610400 2022- 10-13 11:01:44 17006.73610500 2022- 10-13 11:01:4517004.653610500 2022- 10-13 11:01:4717005.653610550 2022- 10-13 11:01:48 17007.73610750 2022- 10-13 11:01:49 17007.73610900 2022- 10-13 11:01:50 17007.73610900 2022- 10-13 11:01:52 17005.63611100 2022- 10-13 11:01:53 17007.93611300 2022- 10-13 11:01:54 170053611300 2022- 10-13 11:01:55 17007.23611500 2022- 10-13 11:01:5617006.953611850 2022- 10-13 11:01:58 17006.953611950 2022- 10-13 11:01:59 17007.93612050 2022- 10-13 11:02:00 17007.93612150 2022- 10-13 11:02:01 17008.33612150 2022- 10-13 11:02:02 17008.33613100 2022- 10-13 11:02:03 170093613100 2022- 10-13 11:02:04 17007.83613300 2022- 10-13 11:02:05 170093613700 2022- 10-13 11:02:0617007.953614100 2022- 10-13 11:02:0717007.753617350 2022- 10-13 11:02:08 17009.93617450 2022- 10-13 11:02:09 17009.93617750 2022- 10-13 11:02:1017010.853618650 2022- 10-13 11:02:1117010.853618650 2022- 10-13 11:02:12 170093618750 2022- 10-13 11:02:13 17009.13618950 2022- 10-13 11:02:14 17009.13618950 2022- 10-13 11:02:15 170113619050 2022- 10-13 11:02:16 170113619050 2022- 10-13 11:02:18 170113619500 2022- 10-13 11:02:2017011.753619550 2022- 10-13 11:02:2117011.753619900 2022- 10-13 11:02:2217011.753620600 2022- 10-13 11:02:2317011.753620600 2022- 10-13 11:02:2417011.753620600 2022- 10-13 11:02:2517011.753620600 2022- 10-13 11:02:27 170103620950 2022- 10-13 11:02:28 170113621000 2022- 10-13 11:02:29 17009.83621000 2022- 10-13 11:02:30 17009.83621050 2022- 10-13 11:02:31 17008.93621600 2022- 10-13 11:02:32 17008.93621600 2022- 10-13 11:02:33 170083621600 2022- 10-13 11:02:3417009.453621700 2022- 10-13 11:02:35 170083621750 2022- 10-13 11:02:36 170083621800 2022- 10-13 11:02:37 170083621800 2022- 10-13 11:02:3817009.553621900 2022- 10-13 11:02:39 170083621900 2022- 10-13 11:02:40 170063622300 2022- 10-13 11:02:41 17007.23622450 2022- 10-13 11:02:42 17007.33622450 2022- 10-13 11:02:43 170073623300 2022- 10-13 11:02:44 170073623300 2022- 10-13 11:02:45 17007.33623400 2022- 10-13 11:02:46 170053624700 2022- 10-13 11:02:47 17006.43625250 2022- 10-13 11:02:48 170053625300 2022- 10-13 11:02:49 170053625300 2022- 10-13 11:02:50 17007.43625650 2022- 10-13 11:02:5117004.753625650 2022- 10-13 11:02:5217004.753625700 2022- 10-13 11:02:53 170053625750 2022- 10-13 11:02:54 17006.63625800 2022- 10-13 11:02:55 17006.63625850 2022- 10-13 11:02:56 170073625900 2022- 10-13 11:02:5717007.453625950 2022- 10-13 11:02:5817007.453625950 2022- 10-13 11:02:59 170063625950 2022- 10-13 11:03:00 170063626000 2022- 10-13 11:03:01 170073626100 2022- 10-13 11:03:02 17005.13626250 2022- 10-13 11:03:0317005.053626300 2022- 10-13 11:03:04 17006.13626350 2022- 10-13 11:03:05 17006.13626450 2022- 10-13 11:03:0617006.153626500 2022- 10-13 11:03:07 170033626700 2022- 10-13 11:03:08 170063626900 2022- 10-13 11:03:0917004.853627500 2022- 10-13 11:03:10 170043627550 2022- 10-13 11:03:1117005.053627600 2022- 10-13 11:03:1217003.053627800 2022- 10-13 11:03:1317003.053627800 2022- 10-13 11:03:14 17004.13627900 2022- 10-13 11:03:15 170043627900 2022- 10-13 11:03:16 170043627950 2022- 10-13 11:03:17 17003.33628050 2022- 10-13 11:03:18 170063628050 2022- 10-13 11:03:19 170073630950 2022- 10-13 11:03:20 170083631750 2022- 10-13 11:03:21 17008.63632800 2022- 10-13 11:03:22 17008.63632900 2022- 10-13 11:03:23 17009.33632950 2022- 10-13 11:03:24 170063633550 2022- 10-13 11:03:25 17005.73633550 2022- 10-13 11:03:26 170073633700 2022- 10-13 11:03:27 170073633750 2022- 10-13 11:03:28 170073633750 2022- 10-13 11:03:29 170073633750 2022- 10-13 11:03:30 170073633750 2022- 10-13 11:03:31 170073633750 2022- 10-13 11:03:33 170073633750 2022- 10-13 11:03:34 170083634150 2022- 10-13 11:03:35 170073634350 2022- 10-13 11:03:36 170073634350 2022- 10-13 11:03:37 170073634350 2022- 10-13 11:03:39 170073634350 2022- 10-13 11:03:40 17006.23634500 2022- 10-13 11:03:41 17009.23638500 2022- 10-13 11:03:42 17009.23638500 2022- 10-13 11:03:43 17009.23638500 2022- 10-13 11:03:44 17009.23638500 2022- 10-13 11:03:45 17009.53638800 2022- 10-13 11:03:46 170073638850 2022- 10-13 11:03:47 17009.13638900 2022- 10-13 11:03:48 17009.13638900 2022- 10-13 11:03:49 17009.13638900 2022- 10-13 11:03:50 17009.13638900 2022- 10-13 11:03:51 17009.13638900 2022- 10-13 11:03:5217008.653638950 2022- 10-13 11:03:53 170093639000 2022- 10-13 11:03:5417008.353639000 2022- 10-13 11:03:56 170093639050 2022- 10-13 11:03:5717006.953639050 2022- 10-13 11:03:58 170093639400 2022- 10-13 11:04:00 170093639500 2022- 10-13 11:04:0117008.653639600 2022- 10-13 11:04:0217008.853639700 2022- 10-13 11:04:03 170073639750 2022- 10-13 11:04:04 170093639750 2022- 10-13 11:04:0517005.053639800 2022- 10-13 11:04:06 170073641400 2022- 10-13 11:04:07 17007.63641450 2022- 10-13 11:04:0817005.153641700 2022- 10-13 11:04:09 17005.13641750 2022- 10-13 11:04:10 17005.13641750 2022- 10-13 11:04:11 17005.33641900 2022- 10-13 11:04:12 17007.43641950 2022- 10-13 11:04:13 17007.43642200 2022- 10-13 11:04:1417007.853642250 2022- 10-13 11:04:1517007.853642250 2022- 10-13 11:04:1617007.853642250 2022- 10-13 11:04:17 170083642350 2022- 10-13 11:04:18 170083642350 2022- 10-13 11:04:1917005.153642600 2022- 10-13 11:04:20 170083642650 2022- 10-13 11:04:21 170083642650 2022- 10-13 11:04:2217005.353642800 2022- 10-13 11:04:23 17005.53642850 2022- 10-13 11:04:25 17005.53642850 2022- 10-13 11:04:2617008.753642900 2022- 10-13 11:04:2717008.253642900 2022- 10-13 11:04:28 17006.23643000 2022- 10-13 11:04:29 17007.73643100 2022- 10-13 11:04:30 17005.73643200 2022- 10-13 11:04:31 17005.73643300 2022- 10-13 11:04:32 17005.73643350 2022- 10-13 11:04:33 17007.73643400 2022- 10-13 11:04:34 17005.73643450 2022- 10-13 11:04:35 17005.73643450 2022- 10-13 11:04:36 17005.53643500 2022- 10-13 11:04:3717006.853643850 2022- 10-13 11:04:38 17007.73643900 2022- 10-13 11:04:39 17007.73643900 2022- 10-13 11:04:40 17007.73643900 2022- 10-13 11:04:41 17005.53643950 2022- 10-13 11:04:42 17005.53643950 2022- 10-13 11:04:43 17005.53643950 2022- 10-13 11:04:4417005.653644400 2022- 10-13 11:04:45 17006.23644400 2022- 10-13 11:04:46 170073644500 2022- 10-13 11:04:47 170073644500 2022- 10-13 11:04:48 170073644500 2022- 10-13 11:04:49 170073644500 2022- 10-13 11:04:50 17006.73644600 2022- 10-13 11:04:51 17007.43644800 2022- 10-13 11:04:5217007.253644850 2022- 10-13 11:04:5317008.953645100 2022- 10-13 11:04:5417008.953645100 2022- 10-13 11:04:5517008.953645100 2022- 10-13 11:04:5617008.953645100 2022- 10-13 11:04:5717008.953645150 2022- 10-13 11:04:5817008.053645300 2022- 10-13 11:04:59 170093645400 2022- 10-13 11:05:0017008.053645550 2022- 10-13 11:05:01 170073645650 2022- 10-13 11:05:0217006.353645750 2022- 10-13 11:05:03 170053645950 2022- 10-13 11:05:04 170073645950 2022- 10-13 11:05:05 170073645950 2022- 10-13 11:05:0617005.553646100 2022- 10-13 11:05:0817005.553646150 2022- 10-13 11:05:09 17003.33647500 2022- 10-13 11:05:1017004.953647600 2022- 10-13 11:05:1117006.653647600 2022- 10-13 11:05:1217006.653647700 2022- 10-13 11:05:1417004.153647900 2022- 10-13 11:05:1517006.753647950 2022- 10-13 11:05:1617006.753647950 2022- 10-13 11:05:17 170073648000 2022- 10-13 11:05:1817006.353648300 2022- 10-13 11:05:1917006.853648400 2022- 10-13 11:05:20 17007.73648500 2022- 10-13 11:05:21 17007.73648500 2022- 10-13 11:05:22 17007.73648500 2022- 10-13 11:05:23 17007.73648500 2022- 10-13 11:05:24 17007.73648500 2022- 10-13 11:05:25 17006.13648500 2022- 10-13 11:05:26 17006.13648550 2022- 10-13 11:05:27 17005.63650350 2022- 10-13 11:05:2817005.153650400 2022- 10-13 11:05:29 17007.73650750 2022- 10-13 11:05:3017006.153650800 2022- 10-13 11:05:3117007.753650850 2022- 10-13 11:05:3217007.753650850 2022- 10-13 11:05:33 17007.73650850 2022- 10-13 11:05:34 17007.73651800 2022- 10-13 11:05:35 17007.73651800 2022- 10-13 11:05:36 17007.73651800 2022- 10-13 11:05:3717006.153652050 2022- 10-13 11:05:3817006.153653400 2022- 10-13 11:05:39 170053653500 2022- 10-13 11:05:40 170013654400 2022- 10-13 11:05:41 17003.23654550 2022- 10-13 11:05:4217003.753654600 2022- 10-13 11:05:4317003.853654650 2022- 10-13 11:05:44 170033654700 2022- 10-13 11:05:45 170033654700 2022- 10-13 11:05:47 170013654900 2022- 10-13 11:05:4817002.353655150 2022- 10-13 11:05:49 17001.23655150 2022- 10-13 11:05:50 17000.73655250 2022- 10-13 11:05:51 17000.73655250 2022- 10-13 11:05:52 17000.23655500 2022- 10-13 11:05:53 17000.13657400 2022- 10-13 11:05:54 17000.43658150 2022- 10-13 11:05:55 170003658300 2022- 10-13 11:05:56 17000.23658500 2022- 10-13 11:05:5817000.053658550 2022- 10-13 11:05:59 170003658650 2022- 10-13 11:06:00 170003659000 2022- 10-13 11:06:01 170003659350 2022- 10-13 11:06:02 170003659350 2022- 10-13 11:06:03 17001.63659400 2022- 10-13 11:06:04 170023659950 2022- 10-13 11:06:05 170003660250 2022- 10-13 11:06:06 170003660300 2022- 10-13 11:06:0717001.853660350 2022- 10-13 11:06:08 170003660350 2022- 10-13 11:06:09 170003660500 2022- 10-13 11:06:10 17000.83660850 2022- 10-13 11:06:11 17000.83660850 2022- 10-13 11:06:12 17000.83660850 2022- 10-13 11:06:1317000.053661150 2022- 10-13 11:06:14 170003661150 2022- 10-13 11:06:1617001.253661300 2022- 10-13 11:06:17 17000.83661550 2022- 10-13 11:06:18 17000.83661550 2022- 10-13 11:06:19 17000.83661550 2022- 10-13 11:06:20 17000.13661600 2022- 10-13 11:06:21 17000.13661600 2022- 10-13 11:06:22 17000.13661600 2022- 10-13 11:06:2317001.353661650 2022- 10-13 11:06:24 170003661800 2022- 10-13 11:06:25 170003661800 2022- 10-13 11:06:26 170003661800 2022- 10-13 11:06:27 17001.13662100 2022- 10-13 11:06:28 17001.13662100 2022- 10-13 11:06:29 17001.43662150 2022- 10-13 11:06:30 170003662250 2022- 10-13 11:06:31 170003662350 2022- 10-13 11:06:32 170003662400 2022- 10-13 11:06:33 17000.53663250 2022- 10-13 11:06:34 17000.53663250 2022- 10-13 11:06:35 16999.43663350 2022- 10-13 11:06:36 170013663350 2022- 10-13 11:06:38 170003663500 2022- 10-13 11:06:39 17000.33663700 2022- 10-13 11:06:40 170023664700 2022- 10-13 11:06:4117004.153664950 2022- 10-13 11:06:4217000.553665000 2022- 10-13 11:06:4317000.553665000 2022- 10-13 11:06:44 170033665100 2022- 10-13 11:06:4517001.053665200 2022- 10-13 11:06:4617001.053665200 2022- 10-13 11:06:47 170013665250 2022- 10-13 11:06:48 17006.73675250 2022- 10-13 11:06:49 17006.73675250 2022- 10-13 11:06:50 17003.63675350 2022- 10-13 11:06:51 17003.63675350 2022- 10-13 11:06:52 17003.63675350 2022- 10-13 11:06:53 17002.13675350 2022- 10-13 11:06:54 17002.13675400 2022- 10-13 11:06:55 17002.13675400 2022- 10-13 11:06:56 17002.13675400 2022- 10-13 11:06:57 170033675400 2022- 10-13 11:06:5817003.053676000 2022- 10-13 11:06:59 17002.43676350 2022- 10-13 11:07:00 17003.63676400 2022- 10-13 11:07:01 170033676700 2022- 10-13 11:07:02 170033676700 2022- 10-13 11:07:04 170003676800 2022- 10-13 11:07:05 170003677900 2022- 10-13 11:07:06 169993678000 2022- 10-13 11:07:0716998.053678000 2022- 10-13 11:07:08 16999.83678050 2022- 10-13 11:07:0916999.053678150 2022- 10-13 11:07:1016999.253678350 2022- 10-13 11:07:11 170003678350 2022- 10-13 11:07:1217000.653678450 2022- 10-13 11:07:1417000.053678550 2022- 10-13 11:07:15 17001.83678850 2022- 10-13 11:07:16 17001.83679150 2022- 10-13 11:07:17 17004.33679350 2022- 10-13 11:07:18 17004.33679350 2022- 10-13 11:07:19 17004.33679350 2022- 10-13 11:07:20 17004.33679350 2022- 10-13 11:07:21 17004.33679350 2022- 10-13 11:07:2217002.753679400 2022- 10-13 11:07:23 17001.13679450 2022- 10-13 11:07:24 17001.13679450 2022- 10-13 11:07:2617000.353679500 2022- 10-13 11:07:2717000.353679500 2022- 10-13 11:07:2817000.353679500 2022- 10-13 11:07:2917000.853680000 2022- 10-13 11:07:3017000.853680200 2022- 10-13 11:07:3116998.653680450 2022- 10-13 11:07:32 16998.93680500 2022- 10-13 11:07:33 16998.93680500 2022- 10-13 11:07:34 169983680500 2022- 10-13 11:07:35 169983680700 2022- 10-13 11:07:37 16999.83680800 2022- 10-13 11:07:38 170003680850 2022- 10-13 11:07:39 170073691750 2022- 10-13 11:07:40 170053691900 2022- 10-13 11:07:41 170053691950 2022- 10-13 11:07:42 170053691950 2022- 10-13 11:07:43 170053692500 2022- 10-13 11:07:44 170053692550 2022- 10-13 11:07:45 17006.43692750 2022- 10-13 11:07:46 17006.43692750 2022- 10-13 11:07:47 17006.43692750 2022- 10-13 11:07:48 170063693050 2022- 10-13 11:07:49 17005.23693150 2022- 10-13 11:07:50 17005.23693200 2022- 10-13 11:07:51 170063693300 2022- 10-13 11:07:52 170063693300 2022- 10-13 11:07:53 170053693500 2022- 10-13 11:07:54 170053693500 2022- 10-13 11:07:55 170053693650 2022- 10-13 11:07:56 170053693650 2022- 10-13 11:07:57 170063693850 2022- 10-13 11:07:59 170053693950 2022- 10-13 11:08:00 170053694050 2022- 10-13 11:08:01 170053694050 2022- 10-13 11:08:02 170063694050 2022- 10-13 11:08:03 17007.93696000 2022- 10-13 11:08:04 17007.93696000 2022- 10-13 11:08:05 17007.93696000 2022- 10-13 11:08:06 17007.93696000 2022- 10-13 11:08:08 17007.93696050 2022- 10-13 11:08:09 170063696500 2022- 10-13 11:08:10 170063696550 2022- 10-13 11:08:11 170063696600 2022- 10-13 11:08:12 170073696650 2022- 10-13 11:08:1317008.753696850 2022- 10-13 11:08:14 17008.73696950 2022- 10-13 11:08:15 17008.83697050 2022- 10-13 11:08:17 170093697300 2022- 10-13 11:08:1817009.953697850 2022- 10-13 11:08:1917009.953697850 2022- 10-13 11:08:2017009.953697850 2022- 10-13 11:08:2117009.153697850 2022- 10-13 11:08:2217009.153698150 2022- 10-13 11:08:2317009.953698200 2022- 10-13 11:08:24 17008.53698500 2022- 10-13 11:08:25 17008.63698700 2022- 10-13 11:08:26 170083698850 2022- 10-13 11:08:27 170083698850 2022- 10-13 11:08:28 170083698950 2022- 10-13 11:08:29 170083698950 2022- 10-13 11:08:30 170103699050 2022- 10-13 11:08:32 170093699050 2022- 10-13 11:08:3317009.453699700 2022- 10-13 11:08:34 17009.13699800 2022- 10-13 11:08:35 17009.13700100 2022- 10-13 11:08:36 17009.33700800 2022- 10-13 11:08:3717008.853701100 2022- 10-13 11:08:3817008.853701100 2022- 10-13 11:08:3917008.753701150 2022- 10-13 11:08:4017008.753701150 2022- 10-13 11:08:4117008.753701150 2022- 10-13 11:08:42 17009.13701400 2022- 10-13 11:08:43 170083701400 2022- 10-13 11:08:44 17008.73701500 2022- 10-13 11:08:45 17008.73701500 2022- 10-13 11:08:46 17008.73701500 2022- 10-13 11:08:47 17007.73701550 2022- 10-13 11:08:48 17009.33702300 2022- 10-13 11:08:49 17007.73702350 2022- 10-13 11:08:5017006.353704950 2022- 10-13 11:08:51 170053705350 2022- 10-13 11:08:5217005.053728250 2022- 10-13 11:08:53 170053728600 2022- 10-13 11:08:54 170053730850 2022- 10-13 11:08:55 170053730850 2022- 10-13 11:08:56 170063730850 2022- 10-13 11:08:57 170063731100 2022- 10-13 11:08:58 170063731100 2022- 10-13 11:08:59 17007.73731200 2022- 10-13 11:09:00 17007.73731200 2022- 10-13 11:09:01 17007.73731200 2022- 10-13 11:09:02 17005.73731200 2022- 10-13 11:09:03 170073731400 2022- 10-13 11:09:04 170073731400 2022- 10-13 11:09:05 17005.73731450 2022- 10-13 11:09:06 17006.13731550 2022- 10-13 11:09:07 17007.83731600 2022- 10-13 11:09:09 17007.83731600 2022- 10-13 11:09:10 17007.83731600 2022- 10-13 11:09:1117005.553731800 2022- 10-13 11:09:12 17006.13731900 2022- 10-13 11:09:1317007.753732500 2022- 10-13 11:09:14 17005.13732600 2022- 10-13 11:09:1517005.553732650 2022- 10-13 11:09:16 17005.53732700 2022- 10-13 11:09:17 17005.53732700 2022- 10-13 11:09:1817006.053733050 2022- 10-13 11:09:1917006.053733050 2022- 10-13 11:09:20 170083733200 2022- 10-13 11:09:21 170083733200 2022- 10-13 11:09:22 170103735200 2022- 10-13 11:09:23 170103735350 2022- 10-13 11:09:24 170103735350 2022- 10-13 11:09:2517010.453735550 2022- 10-13 11:09:2617008.853735600 2022- 10-13 11:09:27 17008.93735700 2022- 10-13 11:09:28 170093735800 2022- 10-13 11:09:29 170093735850 2022- 10-13 11:09:30 170093735850 2022- 10-13 11:09:3117009.553736000 2022- 10-13 11:09:32 170103736150 2022- 10-13 11:09:33 170103736150 2022- 10-13 11:09:34 17008.33736150 2022- 10-13 11:09:35 170093736300 2022- 10-13 11:09:3617011.353736450 2022- 10-13 11:09:3717009.553737300 2022- 10-13 11:09:3817008.053737350 2022- 10-13 11:09:3917008.053737400 2022- 10-13 11:09:40 17007.73737750 2022- 10-13 11:09:41 17006.43737950 2022- 10-13 11:09:42 17007.73738050 2022- 10-13 11:09:43 17007.73738200 2022- 10-13 11:09:44 17008.83738850 2022- 10-13 11:09:4517008.653739000 2022- 10-13 11:09:4717008.653739000 2022- 10-13 11:09:4817006.353739250 2022- 10-13 11:09:4917006.653739300 2022- 10-13 11:09:5017006.653739300 2022- 10-13 11:09:51 17007.93739300 2022- 10-13 11:09:5217008.453739400 2022- 10-13 11:09:53 17007.53739550 2022- 10-13 11:09:54 17007.73739800 2022- 10-13 11:09:55 17007.73739800 2022- 10-13 11:09:56 170073739800 2022- 10-13 11:09:57 170073740250 2022- 10-13 11:09:58 170073740250 2022- 10-13 11:09:5917007.153740450 2022- 10-13 11:10:0017005.053740600 2022- 10-13 11:10:01 170073740750 2022- 10-13 11:10:02 17005.53740800 2022- 10-13 11:10:03 170053740900 2022- 10-13 11:10:04 170053741150 2022- 10-13 11:10:05 170053741250 2022- 10-13 11:10:06 170053741250 2022- 10-13 11:10:07 170053742250 2022- 10-13 11:10:08 170063742250 2022- 10-13 11:10:09 170063742350 2022- 10-13 11:10:10 170053742450 2022- 10-13 11:10:1117005.553742650 2022- 10-13 11:10:12 170063742650 2022- 10-13 11:10:13 170053742800 2022- 10-13 11:10:14 170053743100 2022- 10-13 11:10:15 170053743200 2022- 10-13 11:10:16 170053743450 2022- 10-13 11:10:17 170053743500 2022- 10-13 11:10:18 170053743500 2022- 10-13 11:10:19 170053743500 2022- 10-13 11:10:20 170053743500 2022- 10-13 11:10:21 170053743650 2022- 10-13 11:10:2217005.553743700 2022- 10-13 11:10:23 170053746950 2022- 10-13 11:10:24 17006.73747200 2022- 10-13 11:10:25 170053747350 2022- 10-13 11:10:26 170053747850 2022- 10-13 11:10:27 170053749750 2022- 10-13 11:10:28 170053750500 2022- 10-13 11:10:29 170053750500 2022- 10-13 11:10:3017000.953767400 2022- 10-13 11:10:3117001.153767950 2022- 10-13 11:10:32 17001.13768000 2022- 10-13 11:10:33 170013768250 2022- 10-13 11:10:3417001.553768550 2022- 10-13 11:10:3517001.853768650 2022- 10-13 11:10:36 17004.33768650 2022- 10-13 11:10:37 17002.33768700 2022- 10-13 11:10:3817000.553768800 2022- 10-13 11:10:39 170003768850 2022- 10-13 11:10:40 170003769300 2022- 10-13 11:10:41 17000.63769550 2022- 10-13 11:10:4217003.253769700 2022- 10-13 11:10:4317000.653769800 2022- 10-13 11:10:44 170003770050 2022- 10-13 11:10:45 16999.33770400 2022- 10-13 11:10:46 17002.93770400 2022- 10-13 11:10:47 17000.43770500 2022- 10-13 11:10:48 16999.83770950 2022- 10-13 11:10:4917000.353771050 2022- 10-13 11:10:50 17002.33771250 2022- 10-13 11:10:51 17003.33771650 2022- 10-13 11:10:5217002.053772200 2022- 10-13 11:10:5317001.453772300 2022- 10-13 11:10:5417001.453772300 2022- 10-13 11:10:5517001.553772500 2022- 10-13 11:10:5617001.553772500 2022- 10-13 11:10:5717001.553772500 2022- 10-13 11:10:58 17003.93773550 2022- 10-13 11:10:59 17002.53773900 2022- 10-13 11:11:00 17001.93773950 2022- 10-13 11:11:0117004.953774000 2022- 10-13 11:11:02 17002.23774250 2022- 10-13 11:11:0317001.453774300 2022- 10-13 11:11:04 17002.83774400 2022- 10-13 11:11:0517001.453775900 2022- 10-13 11:11:06 17002.83776250 2022- 10-13 11:11:0717003.953776450 2022- 10-13 11:11:0917003.953776450 2022- 10-13 11:11:1017003.953776450 2022- 10-13 11:11:11 17003.83776450 2022- 10-13 11:11:1217004.953776500 2022- 10-13 11:11:1317004.953778450 2022- 10-13 11:11:15 170043778450 2022- 10-13 11:11:17 17003.83778650 2022- 10-13 11:11:18 170053778800 2022- 10-13 11:11:19 170053778800 2022- 10-13 11:11:20 170063779250 2022- 10-13 11:11:21 170063779500 2022- 10-13 11:11:22 17003.53779500 2022- 10-13 11:11:23 17003.53780100 2022- 10-13 11:11:24 17005.43780100 2022- 10-13 11:11:2517005.353780150 2022- 10-13 11:11:2617005.353780200 2022- 10-13 11:11:2817005.353780200 2022- 10-13 11:11:29 17003.83780250 2022- 10-13 11:11:30 17003.83780300 2022- 10-13 11:11:3117005.453780350 2022- 10-13 11:11:3217005.453780350 2022- 10-13 11:11:3317005.453780350 2022- 10-13 11:11:3417005.453780350 2022- 10-13 11:11:35 17003.83780350 2022- 10-13 11:11:36 17003.83780450 2022- 10-13 11:11:37 170053780500 2022- 10-13 11:11:38 170053780550 2022- 10-13 11:11:39 170023780550 2022- 10-13 11:11:40 17003.23782350 2022- 10-13 11:11:41 17004.93782350 2022- 10-13 11:11:42 170053782450 2022- 10-13 11:11:43 170053782500 2022- 10-13 11:11:44 170053782500 2022- 10-13 11:11:45 170063783150 2022- 10-13 11:11:4617004.453783650 2022- 10-13 11:11:4717004.453783650 2022- 10-13 11:11:48 17005.83783650 2022- 10-13 11:11:49 170043784950 2022- 10-13 11:11:50 170053784950 2022- 10-13 11:11:51 170053785050 2022- 10-13 11:11:52 170053785050 2022- 10-13 11:11:53 170063785250 2022- 10-13 11:11:54 17006.43785450 2022- 10-13 11:11:55 17007.43786400 2022- 10-13 11:11:5617005.553786450 2022- 10-13 11:11:5717005.453786500 2022- 10-13 11:11:5817006.853786550 2022- 10-13 11:11:5917006.853786550 2022- 10-13 11:12:0017005.453786700 2022- 10-13 11:12:01 170093787450 2022- 10-13 11:12:02 170093787450 2022- 10-13 11:12:03 170083787500 2022- 10-13 11:12:04 170083787500 2022- 10-13 11:12:05 17009.73789100 2022- 10-13 11:12:0617012.353789100 2022- 10-13 11:12:0717012.553791600 2022- 10-13 11:12:08 17011.83791600 2022- 10-13 11:12:0917013.553791950 2022- 10-13 11:12:11 17013.43795200 2022- 10-13 11:12:12 17013.63795250 2022- 10-13 11:12:1317013.853795500 2022- 10-13 11:12:14 17013.13795550 2022- 10-13 11:12:15 17014.33795750 2022- 10-13 11:12:16 170163801050 2022- 10-13 11:12:17 17013.13801200 2022- 10-13 11:12:1817015.053802100 2022- 10-13 11:12:19 17012.43802950 2022- 10-13 11:12:20 17012.43803050 2022- 10-13 11:12:21 17010.13803350 2022- 10-13 11:12:22 17010.13803350 2022- 10-13 11:12:2317011.353803550 2022- 10-13 11:12:24 170103803600 2022- 10-13 11:12:25 170103803600 2022- 10-13 11:12:26 170103803600 2022- 10-13 11:12:27 17012.53804100 2022- 10-13 11:12:28 17011.93804150 2022- 10-13 11:12:29 17011.93804150 2022- 10-13 11:12:31 17011.23804200 2022- 10-13 11:12:32 170103804450 2022- 10-13 11:12:33 17008.13804450 2022- 10-13 11:12:34 17007.73804650 2022- 10-13 11:12:35 170103804650 2022- 10-13 11:12:36 170103805050 2022- 10-13 11:12:37 17007.83805200 2022- 10-13 11:12:38 17008.53805850 2022- 10-13 11:12:39 170093806000 2022- 10-13 11:12:40 170093806000 2022- 10-13 11:12:41 170093806000 2022- 10-13 11:12:42 17009.33806250 2022- 10-13 11:12:43 170103806400 2022- 10-13 11:12:44 17009.53806400 2022- 10-13 11:12:45 170103806700 2022- 10-13 11:12:46 170103806700 2022- 10-13 11:12:47 170103806750 2022- 10-13 11:12:48 170103806750 2022- 10-13 11:12:49 17010.53806800 2022- 10-13 11:12:50 17009.53806800 2022- 10-13 11:12:51 17009.53806900 2022- 10-13 11:12:52 17008.53807200 2022- 10-13 11:12:53 170093807500 2022- 10-13 11:12:54 170093807500 2022- 10-13 11:12:55 170093807550 2022- 10-13 11:12:56 170093807650 2022- 10-13 11:12:57 17008.13807950 2022- 10-13 11:12:5817007.753808100 2022- 10-13 11:12:59 17007.83808200 2022- 10-13 11:13:00 17007.83808200 2022- 10-13 11:13:01 17007.53808300 2022- 10-13 11:13:0217008.553808600 2022- 10-13 11:13:03 170083808650 2022- 10-13 11:13:04 170083808650 2022- 10-13 11:13:05 170083808700 2022- 10-13 11:13:06 17007.83808750 2022- 10-13 11:13:07 17008.53808850 2022- 10-13 11:13:0817008.553808900 2022- 10-13 11:13:0917008.253809000 2022- 10-13 11:13:1017008.253809000 2022- 10-13 11:13:11 17007.53809050 2022- 10-13 11:13:1217004.953809700 2022- 10-13 11:13:13 17004.63809850 2022- 10-13 11:13:14 17003.63809900 2022- 10-13 11:13:15 170023810150 2022- 10-13 11:13:16 17001.63810550 2022- 10-13 11:13:1717003.053810800 2022- 10-13 11:13:1817001.153811200 2022- 10-13 11:13:19 170003811200 2022- 10-13 11:13:20 170003811650 2022- 10-13 11:13:21 17001.93812900 2022- 10-13 11:13:2217000.853813100 2022- 10-13 11:13:2316999.953813650 2022- 10-13 11:13:24 170003813950 2022- 10-13 11:13:2516997.353813950 2022- 10-13 11:13:26 16997.23814800 2022- 10-13 11:13:27 16995.63817300 2022- 10-13 11:13:28 16995.13817650 2022- 10-13 11:13:29 169943817950 2022- 10-13 11:13:30 169943819050 2022- 10-13 11:13:31 16995.63819750 2022- 10-13 11:13:3216997.053820150 2022- 10-13 11:13:33 16995.23821050 2022- 10-13 11:13:34 16995.63821600 2022- 10-13 11:13:35 16995.63823200 2022- 10-13 11:13:36 16993.53823650 2022- 10-13 11:13:37 16994.23824100 2022- 10-13 11:13:38 16994.23824100 2022- 10-13 11:13:39 16994.23824100 2022- 10-13 11:13:40 169933824550 2022- 10-13 11:13:41 16994.23825100 2022- 10-13 11:13:42 16994.23825150 2022- 10-13 11:13:43 16992.23825350 2022- 10-13 11:13:44 16995.23826150 2022- 10-13 11:13:45 16995.23826150 2022- 10-13 11:13:46 169953826450 2022- 10-13 11:13:47 16996.23826850 2022- 10-13 11:13:48 16996.23827050 2022- 10-13 11:13:49 16993.13827500 2022- 10-13 11:13:50 16993.13827800 2022- 10-13 11:13:5116993.553828300 2022- 10-13 11:13:52 16997.13828500 2022- 10-13 11:13:5316996.853830650 2022- 10-13 11:13:54 169973830650 2022- 10-13 11:13:5516995.153831300 2022- 10-13 11:13:5616995.153831300 2022- 10-13 11:13:5716996.253831950 2022- 10-13 11:13:58 169953832050 2022- 10-13 11:13:59 169953832050 2022- 10-13 11:14:00 169953832100 2022- 10-13 11:14:01 16993.23841400 2022- 10-13 11:14:02 16991.53841700 2022- 10-13 11:14:03 16993.33841750 2022- 10-13 11:14:0416992.353841900 2022- 10-13 11:14:0516991.953841900 2022- 10-13 11:14:0616991.953842300 2022- 10-13 11:14:07 16990.63842800 2022- 10-13 11:14:0816990.853844350 2022- 10-13 11:14:09 169903844450 2022- 10-13 11:14:10 16990.23844900 2022- 10-13 11:14:11 16987.93845100 2022- 10-13 11:14:12 16987.93846150 2022- 10-13 11:14:13 169873846750 2022- 10-13 11:14:1416987.653847250 2022- 10-13 11:14:15 16987.93847350 2022- 10-13 11:14:1616989.353848300 2022- 10-13 11:14:1716986.853848300 2022- 10-13 11:14:18 16987.33849000 2022- 10-13 11:14:1916987.253849050 2022- 10-13 11:14:2016987.053849250 2022- 10-13 11:14:2116989.353850450 2022- 10-13 11:14:22 169893850600 2022- 10-13 11:14:23 16986.83850800 2022- 10-13 11:14:24 16986.83850800 2022- 10-13 11:14:25 16986.83853150 2022- 10-13 11:14:26 16986.83853350 2022- 10-13 11:14:27 16987.53853700 2022- 10-13 11:14:2816987.253853800 2022- 10-13 11:14:29 16989.73853800 2022- 10-13 11:14:30 16987.83856600 2022- 10-13 11:14:31 169873856650 2022- 10-13 11:14:32 169873856650 2022- 10-13 11:14:3316986.953856800 2022- 10-13 11:14:34 16987.73857000 2022- 10-13 11:14:35 169883857000 2022- 10-13 11:14:36 169883857150 2022- 10-13 11:14:37 169883857150 2022- 10-13 11:14:38 16987.43857500 2022- 10-13 11:14:39 169883857650 2022- 10-13 11:14:40 169883857800 2022- 10-13 11:14:42 169883858100 2022- 10-13 11:14:43 16986.53858700 2022- 10-13 11:14:44 169883858800 2022- 10-13 11:14:45 169893859150 2022- 10-13 11:14:4616989.653860100 2022- 10-13 11:14:4716987.153860150 2022- 10-13 11:14:48 169883860300 2022- 10-13 11:14:49 169883860450 2022- 10-13 11:14:50 169883860450 2022- 10-13 11:14:51 16987.73860950 2022- 10-13 11:14:52 16987.73860950 2022- 10-13 11:14:5316987.253861050 2022- 10-13 11:14:54 16989.23861200 2022- 10-13 11:14:5516988.853861300 2022- 10-13 11:14:5616987.153861350 2022- 10-13 11:14:5716988.453861650 2022- 10-13 11:14:58 16984.13863650 2022- 10-13 11:14:59 169863863650 2022- 10-13 11:15:0016984.453864250 2022- 10-13 11:15:0116984.353865250 2022- 10-13 11:15:02 16983.53866150 2022- 10-13 11:15:03 16986.83867300 2022- 10-13 11:15:0416984.853867850 2022- 10-13 11:15:05 16985.13868800 2022- 10-13 11:15:06 16985.83869550 2022- 10-13 11:15:07 16983.43870550 2022- 10-13 11:15:0816981.753870550 2022- 10-13 11:15:0916981.353871700 2022- 10-13 11:15:10 16984.73871750 2022- 10-13 11:15:11 16981.83872750 2022- 10-13 11:15:1216981.253873000 2022- 10-13 11:15:1316983.553873900 2022- 10-13 11:15:1416981.053874850 2022- 10-13 11:15:1516981.253875300 2022- 10-13 11:15:16 16981.33875300 2022- 10-13 11:15:17 16980.73876450 2022- 10-13 11:15:1816980.653876700 2022- 10-13 11:15:1916980.653876850 2022- 10-13 11:15:2016980.653884600 2022- 10-13 11:15:2116979.353886600 2022- 10-13 11:15:22 16979.73886800 2022- 10-13 11:15:2316978.653889550 2022- 10-13 11:15:24 16978.23894700 2022- 10-13 11:15:25 16978.83897550 2022- 10-13 11:15:26 16979.23897800 2022- 10-13 11:15:2716980.753899400 2022- 10-13 11:15:28 169803901400 2022- 10-13 11:15:29 16979.43901800 2022- 10-13 11:15:30 16979.43903550 2022- 10-13 11:15:3116981.053903900 2022- 10-13 11:15:32 16978.93905700 2022- 10-13 11:15:33 16979.83905750 2022- 10-13 11:15:3416980.553905900 2022- 10-13 11:15:35 16978.93906100 2022- 10-13 11:15:36 169803909450 2022- 10-13 11:15:37 16979.93909700 2022- 10-13 11:15:3816980.753910050 2022- 10-13 11:15:3916982.453911850 2022- 10-13 11:15:4016982.853912000 2022- 10-13 11:15:41 169803913500 2022- 10-13 11:15:42 16981.93914100 2022- 10-13 11:15:43 16981.93914150 2022- 10-13 11:15:44 16981.93914250 2022- 10-13 11:15:4516982.453914300 2022- 10-13 11:15:46 169833914400 2022- 10-13 11:15:4716982.453914500 2022- 10-13 11:15:4816982.453915250 2022- 10-13 11:15:49 169793916850 2022- 10-13 11:15:5016979.153916900 2022- 10-13 11:15:5116981.753918950 2022- 10-13 11:15:52 169803919350 2022- 10-13 11:15:5316983.053922350 2022- 10-13 11:15:54 16983.053923350 2022- 10-13 11:15:55 169833923400 2022- 10-13 11:15:56 16983.23923850 2022- 10-13 11:15:57 16982.43923950 2022- 10-13 11:15:59 16984.13925450 2022- 10-13 11:16:00 16984.13925450 2022- 10-13 11:16:0116982.953925500 2022- 10-13 11:16:0216980.153925650 2022- 10-13 11:16:0316982.953926150 2022- 10-13 11:16:0416980.153926350 2022- 10-13 11:16:0516980.153926800 2022- 10-13 11:16:0616980.053927350 2022- 10-13 11:16:07 169803927450 2022- 10-13 11:16:0816981.853927750 2022- 10-13 11:16:0916981.853927850 2022- 10-13 11:16:1016981.853927850 2022- 10-13 11:16:1116982.553927900 2022- 10-13 11:16:12 169823928350 2022- 10-13 11:16:1316982.753928550 2022- 10-13 11:16:1416982.753928750 2022- 10-13 11:16:1516982.753929050 2022- 10-13 11:16:1616982.753930700 2022- 10-13 11:16:1716982.253930850 2022- 10-13 11:16:1816984.253931150 2022- 10-13 11:16:1916985.253931250 2022- 10-13 11:16:2016984.253931300 2022- 10-13 11:16:21 16984.253931300 2022- 10-13 11:16:22 16985.63931300 2022- 10-13 11:16:23 16985.63931350 2022- 10-13 11:16:2416987.453932050 2022- 10-13 11:16:25 169863932200 2022- 10-13 11:16:26 16987.53933050 2022- 10-13 11:16:27 16987.53933050 2022- 10-13 11:16:28 16987.53933050 2022- 10-13 11:16:2916987.253933050 2022- 10-13 11:16:30 169873933400 2022- 10-13 11:16:3116987.653933500 2022- 10-13 11:16:32 16988.23935150 2022- 10-13 11:16:33 16988.23935150 2022- 10-13 11:16:35 16988.23935150 2022- 10-13 11:16:36 16987.53935300 2022- 10-13 11:16:37 16987.63935400 2022- 10-13 11:16:38 16987.63935400 2022- 10-13 11:16:39 16985.43935600 2022- 10-13 11:16:40 16985.43935600 2022- 10-13 11:16:41 169863935700 2022- 10-13 11:16:4216984.253936000 2022- 10-13 11:16:4316984.253936050 2022- 10-13 11:16:4416984.953936150 2022- 10-13 11:16:4516984.953936150 2022- 10-13 11:16:4616981.953939000 2022- 10-13 11:16:4716981.853939100 2022- 10-13 11:16:48 16983.93939300 2022- 10-13 11:16:4916983.853939350 2022- 10-13 11:16:5016983.853939350 2022- 10-13 11:16:5116983.853939350 2022- 10-13 11:16:5216983.853939350 2022- 10-13 11:16:5316983.853939350 2022- 10-13 11:16:54 16983.33939500 2022- 10-13 11:16:55 16983.93939550 2022- 10-13 11:16:5616983.853939650 2022- 10-13 11:16:5716983.853939950 2022- 10-13 11:16:5816983.553941350 2022- 10-13 11:16:5916983.553941350 2022- 10-13 11:17:0016983.553941350 2022- 10-13 11:17:0116983.553941350 2022- 10-13 11:17:02 169853941350 2022- 10-13 11:17:03 169853941500 2022- 10-13 11:17:04 169853941550 2022- 10-13 11:17:06 169853941550 2022- 10-13 11:17:07 16984.33941600 2022- 10-13 11:17:08 16984.33941600 2022- 10-13 11:17:0916984.353941600 2022- 10-13 11:17:1016984.253941950 2022- 10-13 11:17:1116984.253941950 2022- 10-13 11:17:12 169853942050 2022- 10-13 11:17:13 16984.43942100 2022- 10-13 11:17:14 169853942150 2022- 10-13 11:17:15 16985.253942600 2022- 10-13 11:17:16 16985.13943300 2022- 10-13 11:17:1716986.553943400 2022- 10-13 11:17:18 16987.93943450 2022- 10-13 11:17:19 16987.83943700 2022- 10-13 11:17:20 169853943850 2022- 10-13 11:17:2116987.653944900 2022- 10-13 11:17:2216985.853945950 2022- 10-13 11:17:23 16985.43946050 2022- 10-13 11:17:24 16985.93946100 2022- 10-13 11:17:2516986.053946300 2022- 10-13 11:17:2616985.853946350 2022- 10-13 11:17:27 169843947050 2022- 10-13 11:17:28 16984.43947600 2022- 10-13 11:17:29 16984.53947650 2022- 10-13 11:17:3016982.353947700 2022- 10-13 11:17:3116982.353947750 2022- 10-13 11:17:3216982.253947800 2022- 10-13 11:17:3316982.253947800 2022- 10-13 11:17:3416982.253947800 2022- 10-13 11:17:35 16982.23948050 2022- 10-13 11:17:3616981.853948050 2022- 10-13 11:17:3716982.753948450 2022- 10-13 11:17:38 16981.63948700 2022- 10-13 11:17:3916981.853948900 2022- 10-13 11:17:4016981.853948900 2022- 10-13 11:17:41 16985.33948900 2022- 10-13 11:17:42 16985.33950800 2022- 10-13 11:17:43 169833951100 2022- 10-13 11:17:44 169833951100 2022- 10-13 11:17:45 169833951100 2022- 10-13 11:17:4616981.853951150 2022- 10-13 11:17:47 16981.53951200 2022- 10-13 11:17:48 16982.83951300 2022- 10-13 11:17:49 16981.53951450 2022- 10-13 11:17:5016982.353951550 2022- 10-13 11:17:51 16982.13951550 2022- 10-13 11:17:52 16983.93953150 2022- 10-13 11:17:53 169813953200 2022- 10-13 11:17:54 169813953200 2022- 10-13 11:17:55 169833954750 2022- 10-13 11:17:56 169813954800 2022- 10-13 11:17:5716982.753954800 2022- 10-13 11:17:58 169833954800 2022- 10-13 11:17:59 169833954950 2022- 10-13 11:18:00 169823954950 2022- 10-13 11:18:01 16981.83956700 2022- 10-13 11:18:02 16981.83956700 2022- 10-13 11:18:03 16982.73958600 2022- 10-13 11:18:04 169803958600 2022- 10-13 11:18:06 169813959150 2022- 10-13 11:18:07 169803959200 2022- 10-13 11:18:08 169803959200 2022- 10-13 11:18:0916980.953959450 2022- 10-13 11:18:10 169803959450 2022- 10-13 11:18:11 169803959500 2022- 10-13 11:18:12 169803959650 2022- 10-13 11:18:13 169813959800 2022- 10-13 11:18:14 16981.23959900 2022- 10-13 11:18:15 169813959950 2022- 10-13 11:18:16 169803960100 2022- 10-13 11:18:1716981.253960150 2022- 10-13 11:18:18 169813960200 2022- 10-13 11:18:19 169803960350 2022- 10-13 11:18:20 169803960350 2022- 10-13 11:18:21 169803960350 2022- 10-13 11:18:23 169803960700 2022- 10-13 11:18:24 169803960850 2022- 10-13 11:18:25 16980.63961050 2022- 10-13 11:18:26 169803961100 2022- 10-13 11:18:27 169803961150 2022- 10-13 11:18:28 169803961650 2022- 10-13 11:18:2916979.653961650 2022- 10-13 11:18:30 16979.53962100 2022- 10-13 11:18:31 16979.53962100 2022- 10-13 11:18:32 16978.73962900 2022- 10-13 11:18:33 16978.73962900 2022- 10-13 11:18:34 169783963000 2022- 10-13 11:18:3516978.653963100 2022- 10-13 11:18:36 16978.33966450 2022- 10-13 11:18:37 16977.43966900 2022- 10-13 11:18:3816978.053967050 2022- 10-13 11:18:3916977.553967450 2022- 10-13 11:18:4016976.353967650 2022- 10-13 11:18:4116977.053967700 2022- 10-13 11:18:42 16976.93969750 2022- 10-13 11:18:4316976.353971300 2022- 10-13 11:18:4416977.253971500 2022- 10-13 11:18:4516977.253971600 2022- 10-13 11:18:46 16976.13972850 2022- 10-13 11:18:47 16976.33976150 2022- 10-13 11:18:4816976.053977850 2022- 10-13 11:18:49 16977.93978050 2022- 10-13 11:18:50 16977.93978600 2022- 10-13 11:18:5116975.653978750 2022- 10-13 11:18:5216975.653978850 2022- 10-13 11:18:53 16975.83978900 2022- 10-13 11:18:54 169773979100 2022- 10-13 11:18:55 16975.63979100 2022- 10-13 11:18:5616977.553979550 2022- 10-13 11:18:5716977.553980150 2022- 10-13 11:18:5816977.953980450 2022- 10-13 11:18:5916976.453980450 2022- 10-13 11:19:0016978.353980850 2022- 10-13 11:19:0116978.353980850 2022- 10-13 11:19:02 169763980850 2022- 10-13 11:19:0316976.453981050 2022- 10-13 11:19:0416976.453981100 2022- 10-13 11:19:0516976.453981100 2022- 10-13 11:19:06 16977.83981150 2022- 10-13 11:19:07 16977.83981150 2022- 10-13 11:19:08 169753981450 2022- 10-13 11:19:0916976.453981450 2022- 10-13 11:19:10 169763981800 2022- 10-13 11:19:11 16975.93982300 2022- 10-13 11:19:12 16974.43986300 2022- 10-13 11:19:1316974.553986450 2022- 10-13 11:19:1416975.353986650 2022- 10-13 11:19:1516974.153986700 2022- 10-13 11:19:1616974.153986700 2022- 10-13 11:19:1716974.153986750 2022- 10-13 11:19:18 169743987300 2022- 10-13 11:19:1916974.053987500 2022- 10-13 11:19:2016975.853987550 2022- 10-13 11:19:2116974.053987550 2022- 10-13 11:19:2216973.253988350 2022- 10-13 11:19:2316973.253988350 2022- 10-13 11:19:24 16974.93988450 2022- 10-13 11:19:25 16974.93988500 2022- 10-13 11:19:26 169753988500 2022- 10-13 11:19:2716975.853988650 2022- 10-13 11:19:2816975.853988650 2022- 10-13 11:19:29 16974.13988750 2022- 10-13 11:19:30 169753989300 2022- 10-13 11:19:31 169753989400 2022- 10-13 11:19:32 169753989700 2022- 10-13 11:19:33 169753990050 2022- 10-13 11:19:34 169753990050 2022- 10-13 11:19:35 16975.53990050 2022- 10-13 11:19:36 16975.53990200 2022- 10-13 11:19:37 16975.73990300 2022- 10-13 11:19:38 16975.53990350 2022- 10-13 11:19:39 16975.93990450 2022- 10-13 11:19:40 16975.53990650 2022- 10-13 11:19:42 16975.53990650 2022- 10-13 11:19:43 16975.53990900 2022- 10-13 11:19:44 16977.53991000 2022- 10-13 11:19:4516976.553991050 2022- 10-13 11:19:4616976.553991050 2022- 10-13 11:19:4716976.553991050 2022- 10-13 11:19:4816976.953991050 2022- 10-13 11:19:4916976.953991100 2022- 10-13 11:19:5016976.553991100 2022- 10-13 11:19:51 16975.53991350 2022- 10-13 11:19:52 16975.53991450 2022- 10-13 11:19:53 16975.53992200 2022- 10-13 11:19:54 16975.53992200 2022- 10-13 11:19:5516975.353992500 2022- 10-13 11:19:5616975.353992500 2022- 10-13 11:19:57 16978.43992600 2022- 10-13 11:19:5916976.353992850 2022- 10-13 11:20:00 16976.43993050 2022- 10-13 11:20:01 169783993050 2022- 10-13 11:20:0216976.353993250 2022- 10-13 11:20:03 16976.13993300 2022- 10-13 11:20:04 16976.13993300 2022- 10-13 11:20:05 169793993950 2022- 10-13 11:20:06 169803993950 2022- 10-13 11:20:07 169793995050 2022- 10-13 11:20:08 169793995200 2022- 10-13 11:20:09 169793997800 2022- 10-13 11:20:10 16979.54000250 2022- 10-13 11:20:11 16977.54000400 2022- 10-13 11:20:12 16977.54000400 2022- 10-13 11:20:13 16977.84000950 2022- 10-13 11:20:1416977.054001100 2022- 10-13 11:20:1516977.954001550 2022- 10-13 11:20:16 169764001600 2022- 10-13 11:20:17 169764001600 2022- 10-13 11:20:18 169764001600 2022- 10-13 11:20:2016978.854001900 2022- 10-13 11:20:2116975.254003200 2022- 10-13 11:20:2216975.254003200 2022- 10-13 11:20:2316978.254003550 2022- 10-13 11:20:24 16978.44003550 2022- 10-13 11:20:25 16978.14003750 2022- 10-13 11:20:2616977.854003800 2022- 10-13 11:20:2716975.254004100 2022- 10-13 11:20:2816975.254004250 2022- 10-13 11:20:2916975.254004250 2022- 10-13 11:20:3016977.954004750 2022- 10-13 11:20:3116977.954004750 2022- 10-13 11:20:3216977.954004750 2022- 10-13 11:20:33 16975.34004850 2022- 10-13 11:20:3416975.254005300 2022- 10-13 11:20:35 16975.54005400 2022- 10-13 11:20:3616977.454005400 2022- 10-13 11:20:37 16977.34005650 2022- 10-13 11:20:3816975.254005950 2022- 10-13 11:20:3916975.254006000 2022- 10-13 11:20:4016977.354006000 2022- 10-13 11:20:4116977.354006250 2022- 10-13 11:20:4216977.354006250 2022- 10-13 11:20:4316977.354006250 2022- 10-13 11:20:4416977.354006600 2022- 10-13 11:20:4516977.354006600 2022- 10-13 11:20:4616978.854006600 2022- 10-13 11:20:47 16978.54007000 2022- 10-13 11:20:48 16976.34007050 2022- 10-13 11:20:4916977.254007100 2022- 10-13 11:20:5016977.254007100 2022- 10-13 11:20:5116976.754007150 2022- 10-13 11:20:52 16977.54007150 2022- 10-13 11:20:5316979.254007450 2022- 10-13 11:20:5416979.254007650 2022- 10-13 11:20:5516977.954007750 2022- 10-13 11:20:56 16978.44007750 2022- 10-13 11:20:57 169774008200 2022- 10-13 11:20:58 169774008300 2022- 10-13 11:20:59 16976.74008400 2022- 10-13 11:21:0016975.254008550 2022- 10-13 11:21:0116977.054008700 2022- 10-13 11:21:02 169764008700 2022- 10-13 11:21:03 16975.54008850 2022- 10-13 11:21:0416974.754011150 2022- 10-13 11:21:05 16972.54011250 2022- 10-13 11:21:06 16972.54011850 2022- 10-13 11:21:0716972.054012350 2022- 10-13 11:21:0816972.054012350 2022- 10-13 11:21:09 16972.94012500 2022- 10-13 11:21:1016972.054012600 2022- 10-13 11:21:1116971.254014200 2022- 10-13 11:21:1216971.254014450 2022- 10-13 11:21:1316971.254014500 2022- 10-13 11:21:14 169724014650 2022- 10-13 11:21:1516972.054015650 2022- 10-13 11:21:1616972.054015650 2022- 10-13 11:21:1716970.754015800 2022- 10-13 11:21:1816970.754015950 2022- 10-13 11:21:19 16970.24016350 2022- 10-13 11:21:2016970.654016700 2022- 10-13 11:21:21 16970.64016750 2022- 10-13 11:21:2216965.754033350 2022- 10-13 11:21:2316965.554034550 2022- 10-13 11:21:2416965.054045450 2022- 10-13 11:21:25 16963.64047100 2022- 10-13 11:21:26 16963.94048650 2022- 10-13 11:21:27 169634052150 2022- 10-13 11:21:28 16963.74054400 2022- 10-13 11:21:2916963.454055200 2022- 10-13 11:21:3016963.454055200 2022- 10-13 11:21:31 16963.44057300 2022- 10-13 11:21:32 169634057750 2022- 10-13 11:21:33 169634058100 2022- 10-13 11:21:3416963.454058350 2022- 10-13 11:21:3516963.454058800 2022- 10-13 11:21:36 169644059750 2022- 10-13 11:21:37 169644059750 2022- 10-13 11:21:38 16963.14059800 2022- 10-13 11:21:39 16963.14060750 2022- 10-13 11:21:40 169634060950 2022- 10-13 11:21:41 169624060950 2022- 10-13 11:21:42 169644063700 2022- 10-13 11:21:43 169654064000 2022- 10-13 11:21:44 16962.84064750 2022- 10-13 11:21:4516964.754065150 2022- 10-13 11:21:46 16964.14065300 2022- 10-13 11:21:4716964.254065450 2022- 10-13 11:21:48 16962.44065450 2022- 10-13 11:21:49 16962.24065800 2022- 10-13 11:21:50 16962.14066050 2022- 10-13 11:21:51 169634066450 2022- 10-13 11:21:52 16960.74081000 2022- 10-13 11:21:53 16960.64082250 2022- 10-13 11:21:5416960.954082250 2022- 10-13 11:21:5516958.554083300 2022- 10-13 11:21:56 16958.14085100 2022- 10-13 11:21:57 169584085100 2022- 10-13 11:21:58 16957.14088450 2022- 10-13 11:21:5916959.054088600 2022- 10-13 11:22:00 16960.24090000 2022- 10-13 11:22:0116959.854090750 2022- 10-13 11:22:0216957.754092000 2022- 10-13 11:22:0316959.054092250 2022- 10-13 11:22:04 169614092900 2022- 10-13 11:22:05 169604093150 2022- 10-13 11:22:0616960.654096550 2022- 10-13 11:22:07 169614096900 2022- 10-13 11:22:08 16962.84097350 2022- 10-13 11:22:09 169634097400 2022- 10-13 11:22:10 169604106700 2022- 10-13 11:22:11 169604106700 2022- 10-13 11:22:12 169604110900 2022- 10-13 11:22:13 169604116800 2022- 10-13 11:22:14 169604116950 2022- 10-13 11:22:15 169614117650 2022- 10-13 11:22:1616961.154118050 2022- 10-13 11:22:17 16961.64118250 2022- 10-13 11:22:1816964.654118800 2022- 10-13 11:22:19 169654119600 2022- 10-13 11:22:20 169654119600 2022- 10-13 11:22:21 16962.74119800 2022- 10-13 11:22:22 169654119850 2022- 10-13 11:22:23 169654120100 2022- 10-13 11:22:2416965.054120950 2022- 10-13 11:22:2516965.754121150 2022- 10-13 11:22:26 169674121950 2022- 10-13 11:22:27 16965.54122450 2022- 10-13 11:22:28 16966.14122600 2022- 10-13 11:22:29 169674124050 2022- 10-13 11:22:30 16967.54124050 2022- 10-13 11:22:3116966.254125300 2022- 10-13 11:22:32 16969.64125900 2022- 10-13 11:22:33 169674126150 2022- 10-13 11:22:34 169674126150 2022- 10-13 11:22:3516968.154126900 2022- 10-13 11:22:36 169664126950 2022- 10-13 11:22:37 16966.14127250 2022- 10-13 11:22:38 169664127250 2022- 10-13 11:22:3916967.954128050 2022- 10-13 11:22:4016967.654128500 2022- 10-13 11:22:41 16967.84128550 2022- 10-13 11:22:4216965.754128800 2022- 10-13 11:22:4316968.954129000 2022- 10-13 11:22:4416969.054129000 2022- 10-13 11:22:4516969.054129050 2022- 10-13 11:22:4616966.754129100 2022- 10-13 11:22:47 169704129650 2022- 10-13 11:22:4816967.954129650 2022- 10-13 11:22:49 16967.94130050 2022- 10-13 11:22:50 16969.64130250 2022- 10-13 11:22:5116969.954130600 2022- 10-13 11:22:52 169704130600 2022- 10-13 11:22:53 169704130650 2022- 10-13 11:22:54 169694131000 2022- 10-13 11:22:55 169694131000 2022- 10-13 11:22:56 16969.14131050 2022- 10-13 11:22:57 16969.14131050 2022- 10-13 11:22:58 16969.154131100 2022- 10-13 11:22:5916969.154131150 2022- 10-13 11:23:01 169684131550 2022- 10-13 11:23:02 169704132200 2022- 10-13 11:23:03 169704132200 2022- 10-13 11:23:04 16968.64132550 2022- 10-13 11:23:05 169694132650 2022- 10-13 11:23:0616970.554133350 2022- 10-13 11:23:0716970.554133400 2022- 10-13 11:23:08 169704133400 2022- 10-13 11:23:0916969.354133500 2022- 10-13 11:23:1016970.554133850 2022- 10-13 11:23:11 169704134050 2022- 10-13 11:23:1216969.054134550 2022- 10-13 11:23:1316969.054134600 2022- 10-13 11:23:1416969.054134600 2022- 10-13 11:23:1516971.254135300 2022- 10-13 11:23:1616971.254138150 2022- 10-13 11:23:1716971.254138300 2022- 10-13 11:23:1816971.254138450 2022- 10-13 11:23:19 16970.64138550 2022- 10-13 11:23:2016971.254138550 2022- 10-13 11:23:21 16969.64139400 2022- 10-13 11:23:22 169704139600 2022- 10-13 11:23:23 16972.54140250 2022- 10-13 11:23:24 169734140400 2022- 10-13 11:23:25 16972.14140500 2022- 10-13 11:23:26 16972.64141000 2022- 10-13 11:23:27 16972.64141000 2022- 10-13 11:23:2816971.454141050 2022- 10-13 11:23:2916972.754141300 2022- 10-13 11:23:30 169754141500 2022- 10-13 11:23:31 16973.64141550 2022- 10-13 11:23:32 16974.64142050 2022- 10-13 11:23:33 16973.64142150 2022- 10-13 11:23:34 16974.14142250 2022- 10-13 11:23:35 16973.14142450 2022- 10-13 11:23:36 16974.84142750 2022- 10-13 11:23:37 16973.14142900 2022- 10-13 11:23:38 169714143250 2022- 10-13 11:23:3916970.554143600 2022- 10-13 11:23:4016970.154144850 2022- 10-13 11:23:41 169714145000 2022- 10-13 11:23:42 169714145050 2022- 10-13 11:23:43 16970.54145050 2022- 10-13 11:23:44 169714145450 2022- 10-13 11:23:45 169724145650 2022- 10-13 11:23:46 16974.44147500 2022- 10-13 11:23:47 16974.44147500 2022- 10-13 11:23:48 16972.74147550 2022- 10-13 11:23:49 16972.74147650 2022- 10-13 11:23:50 16972.74147650 2022- 10-13 11:23:51 16972.754147700 2022- 10-13 11:23:52 169734147750 2022- 10-13 11:23:53 169744147850 2022- 10-13 11:23:54 169734147950 2022- 10-13 11:23:55 16972.74148150 2022- 10-13 11:23:56 16974.44148700 2022- 10-13 11:23:57 16974.44148700 2022- 10-13 11:23:58 16972.74148900 2022- 10-13 11:23:59 169734149000 2022- 10-13 11:24:00 169734149700 2022- 10-13 11:24:01 16971.54149750 2022- 10-13 11:24:02 169714150100 2022- 10-13 11:24:03 169694151400 2022- 10-13 11:24:04 169694151400 2022- 10-13 11:24:05 16969.54151600 2022- 10-13 11:24:06 16971.54151850 2022- 10-13 11:24:07 16969.84151850 2022- 10-13 11:24:08 169694152200 2022- 10-13 11:24:09 16969.84152350 2022- 10-13 11:24:10 16969.84152700 2022- 10-13 11:24:1116968.254152750 2022- 10-13 11:24:1216969.754153000 2022- 10-13 11:24:13 16968.24153200 2022- 10-13 11:24:14 16968.14153500 2022- 10-13 11:24:15 169684153700 2022- 10-13 11:24:16 16969.84153750 2022- 10-13 11:24:17 169684153800 2022- 10-13 11:24:18 169684153850 2022- 10-13 11:24:1916968.054154000 2022- 10-13 11:24:2016967.954154050 2022- 10-13 11:24:21 16968.14154400 2022- 10-13 11:24:22 16967.94154600 2022- 10-13 11:24:23 16967.94154650 2022- 10-13 11:24:24 16967.94154700 2022- 10-13 11:24:25 16966.34155250 2022- 10-13 11:24:26 16966.14155400 2022- 10-13 11:24:2716966.854155450 2022- 10-13 11:24:28 169674156200 2022- 10-13 11:24:2916965.154156250 2022- 10-13 11:24:3016965.154156600 2022- 10-13 11:24:3116965.154156600 2022- 10-13 11:24:32 169654156800 2022- 10-13 11:24:33 169654156950 2022- 10-13 11:24:3416966.954157250 2022- 10-13 11:24:35 169654157800 2022- 10-13 11:24:36 169654157950 2022- 10-13 11:24:37 16965.44158300 2022- 10-13 11:24:38 16965.54158400 2022- 10-13 11:24:39 169654158550 2022- 10-13 11:24:40 169654158600 2022- 10-13 11:24:41 16964.44160400 2022- 10-13 11:24:42 16963.94161050 2022- 10-13 11:24:43 16964.94161250 2022- 10-13 11:24:4416963.654161450 2022- 10-13 11:24:45 16964.94162150 2022- 10-13 11:24:4616963.654162150 2022- 10-13 11:24:47 16964.14164450 2022- 10-13 11:24:4816963.954164550 2022- 10-13 11:24:4916963.954164550 2022- 10-13 11:24:50 16963.94164850 2022- 10-13 11:24:51 16963.64164850 2022- 10-13 11:24:5216963.754165100 2022- 10-13 11:24:53 16963.64165550 2022- 10-13 11:24:5416965.154165800 2022- 10-13 11:24:5516962.254165800 2022- 10-13 11:24:5616963.454166400 2022- 10-13 11:24:5716963.454166400 2022- 10-13 11:24:5816962.554166500 2022- 10-13 11:24:5916963.454167000 2022- 10-13 11:25:0016962.254167350 2022- 10-13 11:25:01 16962.64167550 2022- 10-13 11:25:02 16961.54168500 2022- 10-13 11:25:0316963.454168500 2022- 10-13 11:25:0416962.354168850 2022- 10-13 11:25:05 16962.34169300 2022- 10-13 11:25:0616962.054169650 2022- 10-13 11:25:0716961.854170300 2022- 10-13 11:25:08 16963.14170800 2022- 10-13 11:25:09 16963.14170800 2022- 10-13 11:25:10 16961.84171150 2022- 10-13 11:25:11 16963.44171300 2022- 10-13 11:25:12 16963.34171450 2022- 10-13 11:25:1316962.354171500 2022- 10-13 11:25:14 16963.24172950 2022- 10-13 11:25:15 16964.34173600 2022- 10-13 11:25:16 16964.24174500 2022- 10-13 11:25:17 16963.84175950 2022- 10-13 11:25:18 16962.64175950 2022- 10-13 11:25:1916964.354176550 2022- 10-13 11:25:20 169654176700 2022- 10-13 11:25:21 16961.84178750 2022- 10-13 11:25:2216961.554178750 2022- 10-13 11:25:2316961.254179000 2022- 10-13 11:25:24 16961.14179750 2022- 10-13 11:25:25 169614180100 2022- 10-13 11:25:26 16960.34180950 2022- 10-13 11:25:27 16959.84184450 2022- 10-13 11:25:28 16958.34185250 2022- 10-13 11:25:29 16960.24185400 2022- 10-13 11:25:30 16959.74186300 2022- 10-13 11:25:31 169594186300 2022- 10-13 11:25:3216958.254187300 2022- 10-13 11:25:33 169604187900 2022- 10-13 11:25:34 169604188300 2022- 10-13 11:25:35 16959.054188700 2022- 10-13 11:25:36 16958.94188800 2022- 10-13 11:25:3716958.954188950 2022- 10-13 11:25:3816958.954188950 2022- 10-13 11:25:39 169614189050 2022- 10-13 11:25:40 169604189600 2022- 10-13 11:25:4116958.954189850 2022- 10-13 11:25:42 16958.94189900 2022- 10-13 11:25:4316959.154190100 2022- 10-13 11:25:44 16958.74190200 2022- 10-13 11:25:45 16958.94190250 2022- 10-13 11:25:4616959.354190250 2022- 10-13 11:25:47 16959.34190850 2022- 10-13 11:25:48 16960.74192100 2022- 10-13 11:25:49 16960.74192100 2022- 10-13 11:25:50 16960.74192600 2022- 10-13 11:25:51 169604192700 2022- 10-13 11:25:52 169604193000 2022- 10-13 11:25:53 16959.14193300 2022- 10-13 11:25:54 169604193300 2022- 10-13 11:25:5516958.854193450 2022- 10-13 11:25:56 169604193800 2022- 10-13 11:25:57 16958.74194050 2022- 10-13 11:25:58 16960.24194250 2022- 10-13 11:25:59 169674205450 2022- 10-13 11:26:0016962.354205450 2022- 10-13 11:26:01 16962.64205850 2022- 10-13 11:26:02 16960.34206450 2022- 10-13 11:26:0316962.554207150 2022- 10-13 11:26:04 16961.14208200 2022- 10-13 11:26:05 16963.14209400 2022- 10-13 11:26:0616962.754209400 2022- 10-13 11:26:07 16963.44211300 2022- 10-13 11:26:08 16963.54211350 2022- 10-13 11:26:09 16964.64212000 2022- 10-13 11:26:1016966.754214200 2022- 10-13 11:26:1116966.754214200 2022- 10-13 11:26:12 16966.14214600 2022- 10-13 11:26:1316963.854214600 2022- 10-13 11:26:1416966.754215150 2022- 10-13 11:26:15 16966.54215350 2022- 10-13 11:26:16 169654215350 2022- 10-13 11:26:17 16965.14215600 2022- 10-13 11:26:1816963.754216750 2022- 10-13 11:26:19 169654216750 2022- 10-13 11:26:2016966.654216900 2022- 10-13 11:26:2116966.654217450 2022- 10-13 11:26:2216966.654217500 2022- 10-13 11:26:23 16966.64217500 2022- 10-13 11:26:24 169664217900 2022- 10-13 11:26:2516966.654218250 2022- 10-13 11:26:2616966.654218350 2022- 10-13 11:26:2716966.654218500 2022- 10-13 11:26:28 169684218750 2022- 10-13 11:26:2916968.954218950 2022- 10-13 11:26:3016967.354219000 2022- 10-13 11:26:3116969.554219200 2022- 10-13 11:26:32 16968.84219400 2022- 10-13 11:26:3316969.754219550 2022- 10-13 11:26:34 169704220000 2022- 10-13 11:26:35 169704220150 2022- 10-13 11:26:3616969.754220500 2022- 10-13 11:26:3716969.354220500 2022- 10-13 11:26:38 169704220900 2022- 10-13 11:26:39 169704221150 2022- 10-13 11:26:40 169704221150 2022- 10-13 11:26:4116968.454221400 2022- 10-13 11:26:4216968.454221400 2022- 10-13 11:26:43 16966.54221550 2022- 10-13 11:26:44 16969.44221700 2022- 10-13 11:26:45 169704221900 2022- 10-13 11:26:46 169704221900 2022- 10-13 11:26:4716967.154221950 2022- 10-13 11:26:48 169704222050 2022- 10-13 11:26:4916968.454222150 2022- 10-13 11:26:50 16967.84222150 2022- 10-13 11:26:51 16967.84222250 2022- 10-13 11:26:5216967.154222350 2022- 10-13 11:26:5316967.154222500 2022- 10-13 11:26:54 16968.34222500 2022- 10-13 11:26:5516967.954223600 2022- 10-13 11:26:56 16970.44224250 2022- 10-13 11:26:57 169704224600 2022- 10-13 11:26:58 169704224700 2022- 10-13 11:26:59 169684228450 2022- 10-13 11:27:00 16967.54228850 2022- 10-13 11:27:01 16966.44230250 2022- 10-13 11:27:0216967.954231450 2022- 10-13 11:27:03 16967.94232100 2022- 10-13 11:27:04 16969.84232900 2022- 10-13 11:27:05 169694233100 2022- 10-13 11:27:06 169684233300 2022- 10-13 11:27:0716969.954233300 2022- 10-13 11:27:0816967.354234050 2022- 10-13 11:27:0916969.054234200 2022- 10-13 11:27:10 16968.84234200 2022- 10-13 11:27:11 16968.84234850 2022- 10-13 11:27:1216967.154234950 2022- 10-13 11:27:13 16967.84234950 2022- 10-13 11:27:14 16967.84235100 2022- 10-13 11:27:15 16967.84235900 2022- 10-13 11:27:1616967.954236250 2022- 10-13 11:27:17 16968.84236300 2022- 10-13 11:27:18 16968.44236500 2022- 10-13 11:27:1916970.154238000 2022- 10-13 11:27:2016971.054238700 2022- 10-13 11:27:21 16972.54239450 2022- 10-13 11:27:22 16972.54239450 2022- 10-13 11:27:2316973.254240200 2022- 10-13 11:27:2416972.654240200 2022- 10-13 11:27:25 16971.94240250 2022- 10-13 11:27:26 16972.74240500 2022- 10-13 11:27:2716972.554240500 2022- 10-13 11:27:28 16972.64241700 2022- 10-13 11:27:29 16974.94242900 2022- 10-13 11:27:30 16974.94242900 2022- 10-13 11:27:31 16974.44243350 2022- 10-13 11:27:3216974.554244000 2022- 10-13 11:27:33 16973.84245950 2022- 10-13 11:27:34 16975.14246850 2022- 10-13 11:27:35 16975.14246900 2022- 10-13 11:27:36 169754247450 2022- 10-13 11:27:37 169754247800 2022- 10-13 11:27:3816976.554248250 2022- 10-13 11:27:39 169754248250 2022- 10-13 11:27:40 16975.14249750 2022- 10-13 11:27:41 169774249900 2022- 10-13 11:27:42 169774250050 2022- 10-13 11:27:43 169774250100 2022- 10-13 11:27:44 16975.14250100 2022- 10-13 11:27:45 16975.14250200 2022- 10-13 11:27:46 16976.84250400 2022- 10-13 11:27:47 16976.94250500 2022- 10-13 11:27:48 169774250750 2022- 10-13 11:27:4916978.154251100 2022- 10-13 11:27:50 16979.44251600 2022- 10-13 11:27:51 169774251800 2022- 10-13 11:27:52 169764252200 2022- 10-13 11:27:53 169764252400 2022- 10-13 11:27:5416977.954253000 2022- 10-13 11:27:55 169764253150 2022- 10-13 11:27:5616975.154253350 2022- 10-13 11:27:5716977.154253400 2022- 10-13 11:27:5816975.154253500 2022- 10-13 11:27:5916975.154253500 2022- 10-13 11:28:0016977.654253800 2022- 10-13 11:28:02 16977.14254050 2022- 10-13 11:28:03 169764254150 2022- 10-13 11:28:04 169764254200 2022- 10-13 11:28:05 169764254200 2022- 10-13 11:28:06 169764254250 2022- 10-13 11:28:08 169764254250 2022- 10-13 11:28:09 169764254300 2022- 10-13 11:28:10 169764254450 2022- 10-13 11:28:11 16976.14254600 2022- 10-13 11:28:12 169774254700 2022- 10-13 11:28:13 169774254800 2022- 10-13 11:28:14 169774254800 2022- 10-13 11:28:15 169774254800 2022- 10-13 11:28:16 16976.84255850 2022- 10-13 11:28:1716975.154256400 2022- 10-13 11:28:1816976.654256450 2022- 10-13 11:28:1916976.654256450 2022- 10-13 11:28:2016976.654256450 2022- 10-13 11:28:21 16975.24256600 2022- 10-13 11:28:22 16975.24256600 2022- 10-13 11:28:23 16976.64256600 2022- 10-13 11:28:2416976.754256900 2022- 10-13 11:28:25 16976.94257050 2022- 10-13 11:28:26 16976.34257050 2022- 10-13 11:28:2716974.054258050 2022- 10-13 11:28:28 16973.74258150 2022- 10-13 11:28:2916973.754258200 2022- 10-13 11:28:30 16973.54258350 2022- 10-13 11:28:3116973.654258350 2022- 10-13 11:28:32 169754258450 2022- 10-13 11:28:33 169754258450 2022- 10-13 11:28:34 16973.24258700 2022- 10-13 11:28:35 16973.54259350 2022- 10-13 11:28:36 16973.54259350 2022- 10-13 11:28:37 169714260650 2022- 10-13 11:28:38 169714260850 2022- 10-13 11:28:3916972.354260900 2022- 10-13 11:28:4016971.954260900 2022- 10-13 11:28:41 16973.24261200 2022- 10-13 11:28:42 16970.84261400 2022- 10-13 11:28:43 16970.84261400 2022- 10-13 11:28:44 16970.74261500 2022- 10-13 11:28:4516972.754262500 2022- 10-13 11:28:4616972.754262550 2022- 10-13 11:28:4716970.854262700 2022- 10-13 11:28:48 16973.24263500 2022- 10-13 11:28:49 16973.24263500 2022- 10-13 11:28:50 16973.24263500 2022- 10-13 11:28:51 16973.24263800 2022- 10-13 11:28:52 169754263850 2022- 10-13 11:28:53 16973.24264000 2022- 10-13 11:28:54 169754264050 2022- 10-13 11:28:56 16973.24265350 2022- 10-13 11:28:57 16973.24265350 2022- 10-13 11:28:58 16973.24265400 2022- 10-13 11:28:59 16974.84265550 2022- 10-13 11:29:00 16974.84265550 2022- 10-13 11:29:02 16974.64265700 2022- 10-13 11:29:0316972.754266350 2022- 10-13 11:29:04 16972.14266400 2022- 10-13 11:29:05 16971.54266600 2022- 10-13 11:29:06 169714266650 2022- 10-13 11:29:0716972.154267700 2022- 10-13 11:29:08 169704267900 2022- 10-13 11:29:09 16971.54268150 2022- 10-13 11:29:10 16972.14268200 2022- 10-13 11:29:1116973.154268350 2022- 10-13 11:29:12 16973.34268350 2022- 10-13 11:29:13 16971.54268500 2022- 10-13 11:29:14 169714268600 2022- 10-13 11:29:15 16970.24268600 2022- 10-13 11:29:17 169704268900 2022- 10-13 11:29:18 16971.24269500 2022- 10-13 11:29:2016971.154271100 2022- 10-13 11:29:2116969.454271100 2022- 10-13 11:29:2216970.954272150 2022- 10-13 11:29:23 16968.64272250 2022- 10-13 11:29:24 16968.64272250 2022- 10-13 11:29:2516969.654272500 2022- 10-13 11:29:26 169684272550 2022- 10-13 11:29:27 16969.94273150 2022- 10-13 11:29:28 16970.14273500 2022- 10-13 11:29:2916968.454273600 2022- 10-13 11:29:3016968.454273600 2022- 10-13 11:29:3116972.154273600 2022- 10-13 11:29:32 16971.14273750 2022- 10-13 11:29:33 16971.14273750 2022- 10-13 11:29:34 169724273750 2022- 10-13 11:29:35 169724273800 2022- 10-13 11:29:36 16974.44273800 2022- 10-13 11:29:3716973.654273850 2022- 10-13 11:29:38 16973.64274050 2022- 10-13 11:29:39 16973.64274150 2022- 10-13 11:29:4016973.954274250 2022- 10-13 11:29:4116973.954274350 2022- 10-13 11:29:42 16973.64274450 2022- 10-13 11:29:43 169754274550 2022- 10-13 11:29:4416974.254274550 2022- 10-13 11:29:45 16973.64274650 2022- 10-13 11:29:46 16974.24274850 2022- 10-13 11:29:47 169754274850 2022- 10-13 11:29:48 16974.24274900 2022- 10-13 11:29:4916973.654275350 2022- 10-13 11:29:5016975.954275350 2022- 10-13 11:29:51 169754275550 2022- 10-13 11:29:52 16975.94275950 2022- 10-13 11:29:53 16975.94275950 2022- 10-13 11:29:5416973.654275950 2022- 10-13 11:29:55 16973.64276050 2022- 10-13 11:29:5616974.654276050 2022- 10-13 11:29:57 16974.94276400 2022- 10-13 11:29:58 16975.54276600 2022- 10-13 11:29:59 16974.94276700 2022- 10-13 11:30:0016975.554276700 2022- 10-13 11:30:0116974.454276900 2022- 10-13 11:30:0216974.454276900 2022- 10-13 11:30:0316975.854276900 2022- 10-13 11:30:04 16976.94277100 2022- 10-13 11:30:0516976.354277200 2022- 10-13 11:30:06 169754277350 2022- 10-13 11:30:07 16974.34277700 2022- 10-13 11:30:08 16974.34277700 2022- 10-13 11:30:0916972.954277750 2022- 10-13 11:30:10 16973.44278250 2022- 10-13 11:30:11 16973.44278250 2022- 10-13 11:30:1216975.754278250 2022- 10-13 11:30:1316975.254278300 2022- 10-13 11:30:1416975.254278350 2022- 10-13 11:30:15 16974.64278400 2022- 10-13 11:30:16 16974.64278450 2022- 10-13 11:30:1716975.754278500 2022- 10-13 11:30:1816975.754278500 2022- 10-13 11:30:1916975.754278550 2022- 10-13 11:30:20 169764278600 2022- 10-13 11:30:2116975.254278700 2022- 10-13 11:30:2216975.254278700 2022- 10-13 11:30:2316976.554278750 2022- 10-13 11:30:24 16974.64280500 2022- 10-13 11:30:25 16976.14280600 2022- 10-13 11:30:26 16975.54280800 2022- 10-13 11:30:27 16975.54280800 2022- 10-13 11:30:28 169724280950 2022- 10-13 11:30:29 169704281100 2022- 10-13 11:30:30 16968.24282500 2022- 10-13 11:30:3116967.854282700 2022- 10-13 11:30:3216967.654282750 2022- 10-13 11:30:3316969.254282800 2022- 10-13 11:30:34 16967.64283000 2022- 10-13 11:30:35 16969.64283050 2022- 10-13 11:30:3616969.254283100 2022- 10-13 11:30:37 169674283750 2022- 10-13 11:30:3816968.854283800 2022- 10-13 11:30:3916966.254285900 2022- 10-13 11:30:40 16964.64289450 2022- 10-13 11:30:41 16964.84289650 2022- 10-13 11:30:4216964.354290350 2022- 10-13 11:30:43 16964.14290400 2022- 10-13 11:30:4416964.554290900 2022- 10-13 11:30:45 16962.34290950 2022- 10-13 11:30:4616961.654291150 2022- 10-13 11:30:47 16964.14291500 2022- 10-13 11:30:4816961.554291650 2022- 10-13 11:30:4916962.054292150 2022- 10-13 11:30:50 16959.74295850 2022- 10-13 11:30:51 169604296000 2022- 10-13 11:30:52 169604297450 2022- 10-13 11:30:53 16961.14297650 2022- 10-13 11:30:54 16959.74297800 2022- 10-13 11:30:5516961.054298200 2022- 10-13 11:30:56 16962.24298450 2022- 10-13 11:30:5716961.554298500 2022- 10-13 11:30:5816962.254299150 2022- 10-13 11:30:5916961.154299400 2022- 10-13 11:31:0016961.154299400 2022- 10-13 11:31:01 16964.64299850 2022- 10-13 11:31:0216962.454300150 2022- 10-13 11:31:03 16961.74300450 2022- 10-13 11:31:0416965.354300450 2022- 10-13 11:31:0516962.254301750 2022- 10-13 11:31:0616962.254301750 2022- 10-13 11:31:0816962.254301750 2022- 10-13 11:31:09 169624302150 2022- 10-13 11:31:1016962.154302200 2022- 10-13 11:31:11 169624302600 2022- 10-13 11:31:1216964.054302900 2022- 10-13 11:31:13 169644303050 2022- 10-13 11:31:1416962.254303100 2022- 10-13 11:31:15 16964.44303200 2022- 10-13 11:31:1616962.454303350 2022- 10-13 11:31:17 169634303400 2022- 10-13 11:31:18 169624303500 2022- 10-13 11:31:19 169624303500 2022- 10-13 11:31:2016963.054304050 2022- 10-13 11:31:21 16963.94304050 2022- 10-13 11:31:2216964.554304350 2022- 10-13 11:31:2316965.454304400 2022- 10-13 11:31:2416965.454304900 2022- 10-13 11:31:25 169634304900 2022- 10-13 11:31:26 169634305000 2022- 10-13 11:31:2716961.154305450 2022- 10-13 11:31:28 169624305550 2022- 10-13 11:31:29 16962.14305750 2022- 10-13 11:31:30 169624305800 2022- 10-13 11:31:31 169624306050 2022- 10-13 11:31:32 169624306050 2022- 10-13 11:31:33 16963.14306100 2022- 10-13 11:31:34 16962.34306200 2022- 10-13 11:31:35 16962.34306200 2022- 10-13 11:31:36 169624306200 2022- 10-13 11:31:37 16962.34306250 2022- 10-13 11:31:38 169634306400 2022- 10-13 11:31:39 16963.14306650 2022- 10-13 11:31:40 16963.14306650 2022- 10-13 11:31:41 16963.14306650 2022- 10-13 11:31:42 16963.14306650 2022- 10-13 11:31:4316961.254306900 2022- 10-13 11:31:4416960.854307450 2022- 10-13 11:31:45 169614307500 2022- 10-13 11:31:46 16960.94307650 2022- 10-13 11:31:48 16960.74308150 2022- 10-13 11:31:49 16963.14310500 2022- 10-13 11:31:50 169634310500 2022- 10-13 11:31:5116963.054311750 2022- 10-13 11:31:5216963.054311750 2022- 10-13 11:31:53 169634311800 2022- 10-13 11:31:5416964.554311850 2022- 10-13 11:31:5516964.554311900 2022- 10-13 11:31:56 16963.24312050 2022- 10-13 11:31:5716964.554312100 2022- 10-13 11:31:5816964.554312200 2022- 10-13 11:31:5916967.254313150 2022- 10-13 11:32:0016964.254313150 2022- 10-13 11:32:02 16964.54313200 2022- 10-13 11:32:0316968.154313850 2022- 10-13 11:32:0416968.154313850 2022- 10-13 11:32:05 16966.64313950 2022- 10-13 11:32:0616963.954313950 2022- 10-13 11:32:07 16967.14314550 2022- 10-13 11:32:08 16967.14314600 2022- 10-13 11:32:09 16965.74314800 2022- 10-13 11:32:1016964.454315000 2022- 10-13 11:32:1116963.954315000 2022- 10-13 11:32:12 16967.14315400 2022- 10-13 11:32:1316964.754315600 2022- 10-13 11:32:14 16967.14315700 2022- 10-13 11:32:15 16966.24315900 2022- 10-13 11:32:16 16966.24315900 2022- 10-13 11:32:17 16966.24315900 2022- 10-13 11:32:1816967.754315900 2022- 10-13 11:32:1916965.354316150 2022- 10-13 11:32:20 16968.94316400 2022- 10-13 11:32:2116966.054316400 2022- 10-13 11:32:2216964.754316950 2022- 10-13 11:32:2316964.754317050 2022- 10-13 11:32:2416966.454317550 2022- 10-13 11:32:25 16966.94318300 2022- 10-13 11:32:2616964.154318550 2022- 10-13 11:32:2716963.054318650 2022- 10-13 11:32:2816962.154318650 2022- 10-13 11:32:2916965.654319200 2022- 10-13 11:32:30 169664319250 2022- 10-13 11:32:3116965.654319400 2022- 10-13 11:32:32 16963.44319450 2022- 10-13 11:32:33 169664319700 2022- 10-13 11:32:34 169654319700 2022- 10-13 11:32:35 169654319750 2022- 10-13 11:32:36 169654319800 2022- 10-13 11:32:3716962.954320200 2022- 10-13 11:32:3816962.954320200 2022- 10-13 11:32:3916962.954320200 2022- 10-13 11:32:4016963.954320200 2022- 10-13 11:32:41 169654320500 2022- 10-13 11:32:4216965.654320500 2022- 10-13 11:32:43 169664320900 2022- 10-13 11:32:4416966.054321400 2022- 10-13 11:32:45 169674321750 2022- 10-13 11:32:46 169674321850 2022- 10-13 11:32:47 169674321850 2022- 10-13 11:32:48 16966.74321850 2022- 10-13 11:32:4916966.354322200 2022- 10-13 11:32:50 169684322400 2022- 10-13 11:32:51 169684322800 2022- 10-13 11:32:52 169684322800 2022- 10-13 11:32:53 169684322800 2022- 10-13 11:32:5416969.954322800 2022- 10-13 11:32:55 16968.74322900 2022- 10-13 11:32:56 16968.74322900 2022- 10-13 11:32:57 16969.94323000 2022- 10-13 11:32:58 16969.94323150 2022- 10-13 11:32:59 16967.84323450 2022- 10-13 11:33:0016969.154323450 2022- 10-13 11:33:01 169704323750 2022- 10-13 11:33:02 16967.84323750 2022- 10-13 11:33:03 16967.94324000 2022- 10-13 11:33:0416967.554324600 2022- 10-13 11:33:0516967.454324750 2022- 10-13 11:33:06 16967.44325000 2022- 10-13 11:33:07 16969.94325000 2022- 10-13 11:33:08 169694325100 2022- 10-13 11:33:09 169704325400 2022- 10-13 11:33:10 16969.44325450 2022- 10-13 11:33:1116969.454325850 2022- 10-13 11:33:1216969.454325850 2022- 10-13 11:33:1316969.754325900 2022- 10-13 11:33:1416971.454326000 2022- 10-13 11:33:1516971.554326450 2022- 10-13 11:33:1616972.954326450 2022- 10-13 11:33:1716972.254327650 2022- 10-13 11:33:1816969.754328150 2022- 10-13 11:33:19 16969.14328600 2022- 10-13 11:33:20 169684328600 2022- 10-13 11:33:21 169684329450 2022- 10-13 11:33:22 16971.94330100 2022- 10-13 11:33:23 16971.94330100 2022- 10-13 11:33:24 16971.54330150 2022- 10-13 11:33:2516971.054330400 2022- 10-13 11:33:2616971.054330400 2022- 10-13 11:33:27 16971.94330400 2022- 10-13 11:33:2816971.154330450 2022- 10-13 11:33:29 169734330650 2022- 10-13 11:33:30 169724330650 2022- 10-13 11:33:31 169724330650 2022- 10-13 11:33:32 16973.34330800 2022- 10-13 11:33:3416973.654330850 2022- 10-13 11:33:3516971.354331300 2022- 10-13 11:33:3616972.954331350 2022- 10-13 11:33:3716972.954331350 2022- 10-13 11:33:38 16972.24331550 2022- 10-13 11:33:3916970.454331550 2022- 10-13 11:33:4016973.354331850 2022- 10-13 11:33:41 169724331850 2022- 10-13 11:33:4216973.554331900 2022- 10-13 11:33:4316973.554332300 2022- 10-13 11:33:44 16971.34332300 2022- 10-13 11:33:45 16971.34332500 2022- 10-13 11:33:46 16971.34332500 2022- 10-13 11:33:47 169714332550 2022- 10-13 11:33:48 169714332550 2022- 10-13 11:33:4916972.854332650 2022- 10-13 11:33:50 169714332650 2022- 10-13 11:33:51 169714332700 2022- 10-13 11:33:53 16970.14333350 2022- 10-13 11:33:54 16970.14333350 2022- 10-13 11:33:55 16970.64335650 2022- 10-13 11:33:56 16970.54335850 2022- 10-13 11:33:57 169684336100 2022- 10-13 11:33:58 169684336100 2022- 10-13 11:33:59 169684336200 2022- 10-13 11:34:0016966.754336300 2022- 10-13 11:34:0116970.554336550 2022- 10-13 11:34:0216970.554336550 2022- 10-13 11:34:03 169674336750 2022- 10-13 11:34:04 169664336800 2022- 10-13 11:34:05 169664336800 2022- 10-13 11:34:06 169664336800 2022- 10-13 11:34:07 169674337400 2022- 10-13 11:34:08 16967.64337800 2022- 10-13 11:34:09 16967.64337800 2022- 10-13 11:34:10 16964.44338850 2022- 10-13 11:34:11 16964.44338850 2022- 10-13 11:34:12 16964.24339450 2022- 10-13 11:34:13 16962.14339550 2022- 10-13 11:34:1416962.354339600 2022- 10-13 11:34:15 169624339750 2022- 10-13 11:34:16 16961.64339900 2022- 10-13 11:34:1716962.154340050 2022- 10-13 11:34:18 16963.34340100 2022- 10-13 11:34:19 16963.34340100 2022- 10-13 11:34:20 16962.24340300 2022- 10-13 11:34:21 16962.44340400 2022- 10-13 11:34:22 16962.44340400 2022- 10-13 11:34:2316963.954340450 2022- 10-13 11:34:2416963.954340700 2022- 10-13 11:34:25 169644340900 2022- 10-13 11:34:26 169644340900 2022- 10-13 11:34:27 169644341000 2022- 10-13 11:34:28 169644341000 2022- 10-13 11:34:29 16965.14341050 2022- 10-13 11:34:30 169664341050 2022- 10-13 11:34:31 169664341350 2022- 10-13 11:34:32 169664341350 2022- 10-13 11:34:33 169664341350 2022- 10-13 11:34:34 16965.74341400 2022- 10-13 11:34:35 16965.74341400 2022- 10-13 11:34:36 16965.74341400 2022- 10-13 11:34:3716965.954341550 2022- 10-13 11:34:38 16967.44341550 2022- 10-13 11:34:39 16967.44341800 2022- 10-13 11:34:4016968.154342050 2022- 10-13 11:34:4116968.154342450 2022- 10-13 11:34:4216968.154342450 2022- 10-13 11:34:43 16969.74342450 2022- 10-13 11:34:44 16969.74342550 2022- 10-13 11:34:4516968.154342600 2022- 10-13 11:34:46 16969.44342800 2022- 10-13 11:34:47 16969.44343000 2022- 10-13 11:34:4816968.154343050 2022- 10-13 11:34:4916968.154343100 2022- 10-13 11:34:5016968.154343100 2022- 10-13 11:34:5116968.054343200 2022- 10-13 11:34:52 16967.24343200 2022- 10-13 11:34:53 16967.24343550 2022- 10-13 11:34:5416967.654343650 2022- 10-13 11:34:5516967.654343650 2022- 10-13 11:34:5616965.354343650 2022- 10-13 11:34:57 16965.34344100 2022- 10-13 11:34:58 169674344250 2022- 10-13 11:34:59 16967.44344250 2022- 10-13 11:35:00 16967.44344350 2022- 10-13 11:35:01 16967.34344350 2022- 10-13 11:35:0216968.154345450 2022- 10-13 11:35:0316968.154345550 2022- 10-13 11:35:04 16967.64345800 2022- 10-13 11:35:05 16967.64345850 2022- 10-13 11:35:06 16967.64345900 2022- 10-13 11:35:0716967.254346000 2022- 10-13 11:35:08 169654346050 2022- 10-13 11:35:09 169654346050 2022- 10-13 11:35:10 16967.14346150 2022- 10-13 11:35:11 169684346600 2022- 10-13 11:35:1216966.154346650 2022- 10-13 11:35:1316967.354347150 2022- 10-13 11:35:1416970.054349650 2022- 10-13 11:35:15 16969.84349700 2022- 10-13 11:35:16 16969.84349700 2022- 10-13 11:35:17 16969.84349700 2022- 10-13 11:35:1816969.154349700 2022- 10-13 11:35:1916967.654349850 2022- 10-13 11:35:2016965.854350050 2022- 10-13 11:35:2116965.854350050 2022- 10-13 11:35:2216965.854350050 2022- 10-13 11:35:23 169664350100 2022- 10-13 11:35:24 169664350300 2022- 10-13 11:35:26 16966.14350400 2022- 10-13 11:35:27 16966.14350400 2022- 10-13 11:35:28 169674350600 2022- 10-13 11:35:29 169674350700 2022- 10-13 11:35:30 169674351300 2022- 10-13 11:35:31 169684351300 2022- 10-13 11:35:32 169684351450 2022- 10-13 11:35:33 16968.24351550 2022- 10-13 11:35:34 16968.24351550 2022- 10-13 11:35:3516967.954351650 2022- 10-13 11:35:36 16967.84351750 2022- 10-13 11:35:3716966.754351850 2022- 10-13 11:35:3816966.754351900 2022- 10-13 11:35:39 16967.94352150 2022- 10-13 11:35:40 169684352150 2022- 10-13 11:35:41 169674352250 2022- 10-13 11:35:42 169674352300 2022- 10-13 11:35:43 169684352400 2022- 10-13 11:35:44 169684352400 2022- 10-13 11:35:45 169684352400 2022- 10-13 11:35:46 169684352400 2022- 10-13 11:35:47 169684352450 2022- 10-13 11:35:48 16968.84352850 2022- 10-13 11:35:49 16968.84352850 2022- 10-13 11:35:50 16968.84352850 2022- 10-13 11:35:5116970.054353800 2022- 10-13 11:35:5216969.854354000 2022- 10-13 11:35:54 169704354000 2022- 10-13 11:35:55 16967.54354300 2022- 10-13 11:35:5616970.354354600 2022- 10-13 11:35:5716970.354354600 2022- 10-13 11:35:58 169704354650 2022- 10-13 11:35:59 169704354650 2022- 10-13 11:36:00 169714355100 2022- 10-13 11:36:01 169704355150 2022- 10-13 11:36:02 169704355200 2022- 10-13 11:36:03 169714355250 2022- 10-13 11:36:04 169714355250 2022- 10-13 11:36:0516970.154355350 2022- 10-13 11:36:0616971.654355400 2022- 10-13 11:36:07 16970.24355400 2022- 10-13 11:36:08 16970.34355550 2022- 10-13 11:36:09 169724355750 2022- 10-13 11:36:10 169724355850 2022- 10-13 11:36:11 16971.44356250 2022- 10-13 11:36:12 169724356400 2022- 10-13 11:36:13 16972.84356400 2022- 10-13 11:36:14 169734356550 2022- 10-13 11:36:15 169734356550 2022- 10-13 11:36:16 169734356550 2022- 10-13 11:36:17 169734356550 2022- 10-13 11:36:18 169744356550 2022- 10-13 11:36:19 169754357000 2022- 10-13 11:36:20 169754357000 2022- 10-13 11:36:2116974.954357550 2022- 10-13 11:36:22 169754357600 2022- 10-13 11:36:23 169754357600 2022- 10-13 11:36:24 169744357600 2022- 10-13 11:36:25 169754357850 2022- 10-13 11:36:26 169754360050 2022- 10-13 11:36:27 169754360050 2022- 10-13 11:36:28 16976.34360050 2022- 10-13 11:36:29 169754360150 2022- 10-13 11:36:30 169754360350 2022- 10-13 11:36:3116977.054360900 2022- 10-13 11:36:3216978.554361150 2022- 10-13 11:36:3316976.054361400 2022- 10-13 11:36:3416977.654361450 2022- 10-13 11:36:3516977.554361700 2022- 10-13 11:36:3616977.654361850 2022- 10-13 11:36:37 16976.44362050 2022- 10-13 11:36:38 16974.24362150 2022- 10-13 11:36:3916976.054362200 2022- 10-13 11:36:4016976.254362300 2022- 10-13 11:36:4116973.654363350 2022- 10-13 11:36:42 16976.74363350 2022- 10-13 11:36:43 16976.74363750 2022- 10-13 11:36:4416977.954364500 2022- 10-13 11:36:4516977.954364500 2022- 10-13 11:36:46 16978.54365950 2022- 10-13 11:36:4716976.254366100 2022- 10-13 11:36:4816976.254366100 2022- 10-13 11:36:49 169784366200 2022- 10-13 11:36:50 169784366300 2022- 10-13 11:36:51 16977.64366400 2022- 10-13 11:36:52 169784366750 2022- 10-13 11:36:53 16978.84366750 2022- 10-13 11:36:5416979.954367850 2022- 10-13 11:36:55 169784368050 2022- 10-13 11:36:56 16979.64368150 2022- 10-13 11:36:57 16979.94369050 2022- 10-13 11:36:5816979.754369050 2022- 10-13 11:37:00 169784369250 2022- 10-13 11:37:0116977.954369350 2022- 10-13 11:37:0216979.954369600 2022- 10-13 11:37:0316979.754369800 2022- 10-13 11:37:04 16980.14369800 2022- 10-13 11:37:05 16980.44372500 2022- 10-13 11:37:06 16979.74372600 2022- 10-13 11:37:0716979.354372800 2022- 10-13 11:37:0816976.254373550 2022- 10-13 11:37:0916979.054373550 2022- 10-13 11:37:1016979.554374050 2022- 10-13 11:37:1116979.554374100 2022- 10-13 11:37:1216979.554374100 2022- 10-13 11:37:13 16978.84374150 2022- 10-13 11:37:14 169794374150 2022- 10-13 11:37:15 169794374200 2022- 10-13 11:37:16 169804374350 2022- 10-13 11:37:1716980.254374400 2022- 10-13 11:37:18 169804374550 2022- 10-13 11:37:19 169804374550 2022- 10-13 11:37:20 169804374600 2022- 10-13 11:37:21 169804374600 2022- 10-13 11:37:22 16980.64374700 2022- 10-13 11:37:2316979.954375150 2022- 10-13 11:37:24 169794375200 2022- 10-13 11:37:25 16979.94375500 2022- 10-13 11:37:26 169794375550 2022- 10-13 11:37:2716978.854376450 2022- 10-13 11:37:28 16978.24376750 2022- 10-13 11:37:29 16978.24376800 2022- 10-13 11:37:3016977.254377150 2022- 10-13 11:37:3116977.254377150 2022- 10-13 11:37:3216975.954377200 2022- 10-13 11:37:3316975.954377250 2022- 10-13 11:37:34 16978.44377500 2022- 10-13 11:37:35 16975.54377550 2022- 10-13 11:37:36 16975.54377550 2022- 10-13 11:37:37 16975.54377550 2022- 10-13 11:37:38 16975.54377550 2022- 10-13 11:37:39 16976.64377600 2022- 10-13 11:37:40 16976.64377600 2022- 10-13 11:37:41 169764377650 2022- 10-13 11:37:4216977.054377700 2022- 10-13 11:37:4316978.254377800 2022- 10-13 11:37:4416977.854378000 2022- 10-13 11:37:45 16977.24379150 2022- 10-13 11:37:46 16977.24379150 2022- 10-13 11:37:47 16974.54379500 2022- 10-13 11:37:48 16975.84379550 2022- 10-13 11:37:49 16975.84379550 2022- 10-13 11:37:50 16975.84379550 2022- 10-13 11:37:51 16977.14380300 2022- 10-13 11:37:5216977.054380400 2022- 10-13 11:37:53 16977.64380400 2022- 10-13 11:37:55 16977.64380550 2022- 10-13 11:37:56 16977.64380550 2022- 10-13 11:37:5716977.054380600 2022- 10-13 11:37:58 16977.64380800 2022- 10-13 11:37:59 16977.64380800 2022- 10-13 11:38:00 16977.64380850 2022- 10-13 11:38:01 16977.64380850 2022- 10-13 11:38:02 16977.64380850 2022- 10-13 11:38:0316977.054380900 2022- 10-13 11:38:0416977.054380900 2022- 10-13 11:38:0616977.054380950 2022- 10-13 11:38:07 16977.54381000 2022- 10-13 11:38:0816977.154381150 2022- 10-13 11:38:0916977.154381150 2022- 10-13 11:38:10 169804381400 2022- 10-13 11:38:11 16980.34381400 2022- 10-13 11:38:1216980.254381550 2022- 10-13 11:38:1316980.154381600 2022- 10-13 11:38:14 16979.94381700 2022- 10-13 11:38:15 16979.94381700 2022- 10-13 11:38:16 16979.94381700 2022- 10-13 11:38:17 16979.94381700 2022- 10-13 11:38:1816977.554381750 2022- 10-13 11:38:19 16980.54381900 2022- 10-13 11:38:20 16980.54381950 2022- 10-13 11:38:2116979.654382050 2022- 10-13 11:38:2216979.654382050 2022- 10-13 11:38:2316978.954382150 2022- 10-13 11:38:25 169774392100 2022- 10-13 11:38:2616977.154392800 2022- 10-13 11:38:27 16975.94392800 2022- 10-13 11:38:28 16975.94392900 2022- 10-13 11:38:30 16976.74393150 2022- 10-13 11:38:31 16976.74393400 2022- 10-13 11:38:3216976.654393450 2022- 10-13 11:38:33 169754393550 2022- 10-13 11:38:34 169764393600 2022- 10-13 11:38:36 169754393700 2022- 10-13 11:38:37 169754394350 2022- 10-13 11:38:38 169754394650 2022- 10-13 11:38:39 169754394700 2022- 10-13 11:38:40 169754394700 2022- 10-13 11:38:42 169754394750 2022- 10-13 11:38:43 16975.54394800 2022- 10-13 11:38:4416977.754394850 2022- 10-13 11:38:4516977.754394850 2022- 10-13 11:38:4616976.054394900 2022- 10-13 11:38:47 16975.94394900 2022- 10-13 11:38:4816975.354395300 2022- 10-13 11:38:4916975.354395300 2022- 10-13 11:38:5016975.354395300 2022- 10-13 11:38:51 16976.64395300 2022- 10-13 11:38:5216978.654395350 2022- 10-13 11:38:5316978.654395550 2022- 10-13 11:38:54 16978.654395550 2022- 10-13 11:38:55 16976.44395600 2022- 10-13 11:38:5616978.654396000 2022- 10-13 11:38:57 16976.64396050 2022- 10-13 11:38:58 16976.24396150 2022- 10-13 11:38:59 16978.54396150 2022- 10-13 11:39:00 16978.54396200 2022- 10-13 11:39:0116978.454396250 2022- 10-13 11:39:0216977.254396300 2022- 10-13 11:39:0316978.054396450 2022- 10-13 11:39:0416978.054396450 2022- 10-13 11:39:0616978.654396650 2022- 10-13 11:39:0716978.654396650 2022- 10-13 11:39:08 16979.14396800 2022- 10-13 11:39:09 16977.74397350 2022- 10-13 11:39:10 16980.84398850 2022- 10-13 11:39:11 16977.84398850 2022- 10-13 11:39:12 16979.14399250 2022- 10-13 11:39:1316980.254399400 2022- 10-13 11:39:14 169804399450 2022- 10-13 11:39:15 169814399550 2022- 10-13 11:39:1616981.054399550 2022- 10-13 11:39:1716981.054399950 2022- 10-13 11:39:1816983.054400900 2022- 10-13 11:39:1916983.054401900 2022- 10-13 11:39:20 16980.94402200 2022- 10-13 11:39:21 16981.854402400 2022- 10-13 11:39:22 169844402650 2022- 10-13 11:39:2316982.554402750 2022- 10-13 11:39:24 16981.64402850 2022- 10-13 11:39:25 16984.34403200 2022- 10-13 11:39:26 16983.84404050 2022- 10-13 11:39:27 16983.84404050 2022- 10-13 11:39:28 16981.64404150 2022- 10-13 11:39:29 16982.34404550 2022- 10-13 11:39:30 16982.34404600 2022- 10-13 11:39:3116983.154404800 2022- 10-13 11:39:32 16983.24404900 2022- 10-13 11:39:33 16983.24404900 2022- 10-13 11:39:34 16983.24404900 2022- 10-13 11:39:35 16983.24404900 2022- 10-13 11:39:36 16983.24405100 2022- 10-13 11:39:37 16981.54405200 2022- 10-13 11:39:38 16981.54405200 2022- 10-13 11:39:39 16983.64405200 2022- 10-13 11:39:40 16983.64405250 2022- 10-13 11:39:4116983.754405550 2022- 10-13 11:39:4216983.754405550 2022- 10-13 11:39:4316983.454405950 2022- 10-13 11:39:4416981.154408450 2022- 10-13 11:39:4516981.054409850 2022- 10-13 11:39:4616983.454409900 2022- 10-13 11:39:47 16983.354410150 2022- 10-13 11:39:4816980.754410200 2022- 10-13 11:39:49 16981.24410500 2022- 10-13 11:39:50 16981.54410500 2022- 10-13 11:39:51 16981.94411400 2022- 10-13 11:39:52 16983.64411400 2022- 10-13 11:39:53 169814412400 2022- 10-13 11:39:54 169814412500 2022- 10-13 11:39:55 169824414050 2022- 10-13 11:39:56 169824414150 2022- 10-13 11:39:5716982.254414200 2022- 10-13 11:39:5816982.854414450 2022- 10-13 11:39:5916981.154414550 2022- 10-13 11:40:0016984.454415100 2022- 10-13 11:40:01 16984.84415350 2022- 10-13 11:40:02 169854415900 2022- 10-13 11:40:03 16983.74416050 2022- 10-13 11:40:04 16983.74416400 2022- 10-13 11:40:05 169854417100 2022- 10-13 11:40:0616985.954417250 2022- 10-13 11:40:0716985.954417250 2022- 10-13 11:40:08 16983.74417450 2022- 10-13 11:40:09 16983.74417550 2022- 10-13 11:40:1016983.954417850 2022- 10-13 11:40:11 16984.74418100 2022- 10-13 11:40:12 169834418400 2022- 10-13 11:40:13 169834418450 2022- 10-13 11:40:14 16984.94418550 2022- 10-13 11:40:15 16981.94418700 2022- 10-13 11:40:16 16983.24418850 2022- 10-13 11:40:1716981.454419000 2022- 10-13 11:40:18 16984.44419000 2022- 10-13 11:40:1916982.254419400 2022- 10-13 11:40:20 16984.94419500 2022- 10-13 11:40:21 16981.44419750 2022- 10-13 11:40:22 16983.34419900 2022- 10-13 11:40:23 16981.14420150 2022- 10-13 11:40:24 16983.24420300 2022- 10-13 11:40:25 16981.54420550 2022- 10-13 11:40:26 169814420650 2022- 10-13 11:40:27 169814420800 2022- 10-13 11:40:28 169814420800 2022- 10-13 11:40:2916981.454420850 2022- 10-13 11:40:3016981.454420850 2022- 10-13 11:40:32 169804420900 2022- 10-13 11:40:33 169804422450 2022- 10-13 11:40:34 16980.24423000 2022- 10-13 11:40:35 16978.14423050 2022- 10-13 11:40:36 16978.54423150 2022- 10-13 11:40:37 16978.54423300 2022- 10-13 11:40:38 169814423300 2022- 10-13 11:40:3916980.354424350 2022- 10-13 11:40:40 16980.14424400 2022- 10-13 11:40:41 16978.54424450 2022- 10-13 11:40:42 16978.54424500 2022- 10-13 11:40:4316979.354424650 2022- 10-13 11:40:4416979.354424700 2022- 10-13 11:40:4516979.354424700 2022- 10-13 11:40:4616979.354424700 2022- 10-13 11:40:47 169784424750 2022- 10-13 11:40:4816977.754424850 2022- 10-13 11:40:49 169764424950 2022- 10-13 11:40:50 169764425150 2022- 10-13 11:40:51 16977.14425200 2022- 10-13 11:40:5216975.754425350 2022- 10-13 11:40:5316976.254425350 2022- 10-13 11:40:54 169754425850 2022- 10-13 11:40:55 169754425900 2022- 10-13 11:40:56 169754425900 2022- 10-13 11:40:57 169754425900 2022- 10-13 11:40:58 169764426050 2022- 10-13 11:40:59 16976.14426050 2022- 10-13 11:41:00 16976.14426150 2022- 10-13 11:41:01 16979.24429000 2022- 10-13 11:41:02 16975.54429200 2022- 10-13 11:41:03 16978.14429300 2022- 10-13 11:41:05 169764429350 2022- 10-13 11:41:06 169764429350 2022- 10-13 11:41:07 169764429350 2022- 10-13 11:41:08 16977.94429400 2022- 10-13 11:41:09 16977.94429400 2022- 10-13 11:41:10 16977.94429400 2022- 10-13 11:41:1116976.254429450 2022- 10-13 11:41:1216976.254429450 2022- 10-13 11:41:1316977.354429750 2022- 10-13 11:41:14 16976.24429800 2022- 10-13 11:41:15 16976.24429800 2022- 10-13 11:41:16 16980.94432600 2022- 10-13 11:41:17 16976.84432700 2022- 10-13 11:41:18 16976.74432800 2022- 10-13 11:41:19 16976.74432800 2022- 10-13 11:41:2016980.254432850 2022- 10-13 11:41:2116977.254432950 2022- 10-13 11:41:2216977.154433000 2022- 10-13 11:41:2316977.154433000 2022- 10-13 11:41:24 169764433500 2022- 10-13 11:41:25 169764433500 2022- 10-13 11:41:26 16975.14433550 2022- 10-13 11:41:27 169754435300 2022- 10-13 11:41:28 169754435550 2022- 10-13 11:41:29 169754435650 2022- 10-13 11:41:30 169754435750 2022- 10-13 11:41:31 169744435950 2022- 10-13 11:41:3216972.054435950 2022- 10-13 11:41:33 16972.14436750 2022- 10-13 11:41:34 16973.64437100 2022- 10-13 11:41:35 16973.64437100 2022- 10-13 11:41:36 169724437100 2022- 10-13 11:41:3716974.154437200 2022- 10-13 11:41:38 16972.64437550 2022- 10-13 11:41:39 16972.54437600 2022- 10-13 11:41:40 16972.54437600 2022- 10-13 11:41:41 16974.74439700 2022- 10-13 11:41:4216971.554440700 2022- 10-13 11:41:43 16971.54440800 2022- 10-13 11:41:4416973.354440900 2022- 10-13 11:41:45 169734441000 2022- 10-13 11:41:4616973.754441050 2022- 10-13 11:41:4716973.754441050 2022- 10-13 11:41:48 169734441100 2022- 10-13 11:41:49 169724441300 2022- 10-13 11:41:50 169744441950 2022- 10-13 11:41:51 169724442000 2022- 10-13 11:41:52 16971.94442550 2022- 10-13 11:41:5316972.954442850 2022- 10-13 11:41:5416972.654442900 2022- 10-13 11:41:5516972.654442900 2022- 10-13 11:41:56 169744443100 2022- 10-13 11:41:57 169744443150 2022- 10-13 11:41:58 169744443250 2022- 10-13 11:41:59 16974.74443300 2022- 10-13 11:42:00 169754443450 2022- 10-13 11:42:0116974.454443550 2022- 10-13 11:42:0216975.654443600 2022- 10-13 11:42:0316975.654443650 2022- 10-13 11:42:0416975.954443700 2022- 10-13 11:42:0516974.254443700 2022- 10-13 11:42:06 169764443950 2022- 10-13 11:42:0716975.954444300 2022- 10-13 11:42:0816975.954444300 2022- 10-13 11:42:0916975.954444300 2022- 10-13 11:42:1016975.954444350 2022- 10-13 11:42:1116975.954444350 2022- 10-13 11:42:12 169744444600 2022- 10-13 11:42:13 169744444600 2022- 10-13 11:42:14 169744444600 2022- 10-13 11:42:15 169744444600 2022- 10-13 11:42:16 169744444600 2022- 10-13 11:42:17 169754444700 2022- 10-13 11:42:18 169754444750 2022- 10-13 11:42:19 169754444750 2022- 10-13 11:42:20 169744445400 2022- 10-13 11:42:21 169744445600 2022- 10-13 11:42:22 169724445800 2022- 10-13 11:42:23 169724445800 2022- 10-13 11:42:24 16973.54445800 2022- 10-13 11:42:25 169714446000 2022- 10-13 11:42:26 169714446100 2022- 10-13 11:42:27 169704446800 2022- 10-13 11:42:28 169704446800 2022- 10-13 11:42:29 169704446850 2022- 10-13 11:42:30 169704447100 2022- 10-13 11:42:31 169704447150 2022- 10-13 11:42:32 169704447250 2022- 10-13 11:42:33 169704447300 2022- 10-13 11:42:3416968.554456250 2022- 10-13 11:42:35 169694456250 2022- 10-13 11:42:36 16969.54456550 2022- 10-13 11:42:37 16969.54456550 2022- 10-13 11:42:38 16968.44456600 2022- 10-13 11:42:39 16968.44456600 2022- 10-13 11:42:40 16965.64457700 2022- 10-13 11:42:41 169674457700 2022- 10-13 11:42:42 169654458050 2022- 10-13 11:42:4316966.854459150 2022- 10-13 11:42:4416966.854459150 2022- 10-13 11:42:45 16964.14459700 2022- 10-13 11:42:4616963.054460250 2022- 10-13 11:42:4716963.554460250 2022- 10-13 11:42:4816963.654460550 2022- 10-13 11:42:4916964.954460700 2022- 10-13 11:42:50 169664460800 2022- 10-13 11:42:5116962.354461900 2022- 10-13 11:42:5216962.354462700 2022- 10-13 11:42:53 169624462850 2022- 10-13 11:42:54 169624462850 2022- 10-13 11:42:5516962.554463000 2022- 10-13 11:42:56 16962.84463200 2022- 10-13 11:42:57 16963.34463250 2022- 10-13 11:42:58 16963.34463250 2022- 10-13 11:42:5916961.154463850 2022- 10-13 11:43:0016961.154464150 2022- 10-13 11:43:01 169634464200 2022- 10-13 11:43:0216962.854464800 2022- 10-13 11:43:03 16962.84464950 2022- 10-13 11:43:04 16962.84464950 2022- 10-13 11:43:0516961.154465350 2022- 10-13 11:43:0616961.054465550 2022- 10-13 11:43:07 16961.14465850 2022- 10-13 11:43:08 16961.14466200 2022- 10-13 11:43:09 16961.14466200 2022- 10-13 11:43:10 169614469350 2022- 10-13 11:43:1116960.254469400 2022- 10-13 11:43:1216960.254469700 2022- 10-13 11:43:13 169614469950 2022- 10-13 11:43:14 16961.64470050 2022- 10-13 11:43:1516960.254470500 2022- 10-13 11:43:1616960.254470500 2022- 10-13 11:43:17 169594470850 2022- 10-13 11:43:18 16959.14474150 2022- 10-13 11:43:1916959.054474300 2022- 10-13 11:43:2016960.254474350 2022- 10-13 11:43:21 16960.54474600 2022- 10-13 11:43:22 16959.54474750 2022- 10-13 11:43:2416960.254474900 2022- 10-13 11:43:25 16959.54475150 2022- 10-13 11:43:2616959.954475500 2022- 10-13 11:43:27 16959.14475550 2022- 10-13 11:43:28 16959.14476500 2022- 10-13 11:43:29 16959.14476500 2022- 10-13 11:43:30 16959.14476850 2022- 10-13 11:43:31 16959.14476950 2022- 10-13 11:43:32 16959.94477100 2022- 10-13 11:43:3316959.954477700 2022- 10-13 11:43:34 16959.14477850 2022- 10-13 11:43:35 169584478550 2022- 10-13 11:43:36 16957.64479200 2022- 10-13 11:43:37 16958.84483850 2022- 10-13 11:43:38 16955.94484150 2022- 10-13 11:43:3916956.454486350 2022- 10-13 11:43:40 16957.64487150 2022- 10-13 11:43:4116956.454487300 2022- 10-13 11:43:4216956.054487950 2022- 10-13 11:43:4316956.054487950 2022- 10-13 11:43:44 16955.54487950 2022- 10-13 11:43:45 169574488350 2022- 10-13 11:43:46 169574490700 2022- 10-13 11:43:47 169564490800 2022- 10-13 11:43:48 169574490850 2022- 10-13 11:43:4916955.154491650 2022- 10-13 11:43:50 16957.44491900 2022- 10-13 11:43:5116955.454492850 2022- 10-13 11:43:52 169554492850 2022- 10-13 11:43:5316955.654493800 2022- 10-13 11:43:54 16955.74494550 2022- 10-13 11:43:55 169554495800 2022- 10-13 11:43:5616954.154498700 2022- 10-13 11:43:5716955.454499650 2022- 10-13 11:43:58 16954.54500100 2022- 10-13 11:43:5916956.854502800 2022- 10-13 11:44:01 16954.84505550 2022- 10-13 11:44:0216952.354507300 2022- 10-13 11:44:03 16952.14509550 2022- 10-13 11:44:04 16952.94509850 2022- 10-13 11:44:0516952.054510350 2022- 10-13 11:44:06 169524511150 2022- 10-13 11:44:07 169524512700 2022- 10-13 11:44:0816951.954514100 2022- 10-13 11:44:09 16952.14515200 2022- 10-13 11:44:10 169524515200 2022- 10-13 11:44:12 16951.54516050 2022- 10-13 11:44:13 16951.54516200 2022- 10-13 11:44:14 16951.54516850 2022- 10-13 11:44:15 16951.24518000 2022- 10-13 11:44:16 16951.24518250 2022- 10-13 11:44:18 169544520250 2022- 10-13 11:44:19 169524520500 2022- 10-13 11:44:2016952.754520800 2022- 10-13 11:44:2116952.154521800 2022- 10-13 11:44:22 16952.24521850 2022- 10-13 11:44:23 16951.64522300 2022- 10-13 11:44:24 16952.14522800 2022- 10-13 11:44:25 16952.14522850 2022- 10-13 11:44:26 169524522950 2022- 10-13 11:44:27 16954.24524100 2022- 10-13 11:44:28 169524524200 2022- 10-13 11:44:29 169544524800 2022- 10-13 11:44:30 169534525050 2022- 10-13 11:44:31 169554526200 2022- 10-13 11:44:32 16951.94528850 2022- 10-13 11:44:3316954.754528850 2022- 10-13 11:44:3416954.854529150 2022- 10-13 11:44:35 16952.74529250 2022- 10-13 11:44:36 169524529300 2022- 10-13 11:44:37 16953.94529400 2022- 10-13 11:44:3916955.954530100 2022- 10-13 11:44:4016953.554530250 2022- 10-13 11:44:41 169554530250 2022- 10-13 11:44:42 169544530450 2022- 10-13 11:44:4316956.054531450 2022- 10-13 11:44:44 16955.34531700 2022- 10-13 11:44:45 169584531850 2022- 10-13 11:44:4616957.854531950 2022- 10-13 11:44:47 16956.24532500 2022- 10-13 11:44:4816957.054532500 2022- 10-13 11:44:50 16957.74533600 2022- 10-13 11:44:5116957.854533750 2022- 10-13 11:44:52 169574533800 2022- 10-13 11:44:5316958.354533800 2022- 10-13 11:44:5416958.354533900 2022- 10-13 11:44:5516958.354534100 2022- 10-13 11:44:56 16959.74534150 2022- 10-13 11:44:57 169604534650 2022- 10-13 11:44:5816957.854534950 2022- 10-13 11:45:00 169574535000 2022- 10-13 11:45:0116955.554537150 2022- 10-13 11:45:02 169554537300 2022- 10-13 11:45:0316955.254537300 2022- 10-13 11:45:04 169554537450 2022- 10-13 11:45:0516953.754538350 2022- 10-13 11:45:06 169524538800 2022- 10-13 11:45:07 169524539250 2022- 10-13 11:45:0916947.554629400 2022- 10-13 11:45:1016948.954630850 2022- 10-13 11:45:11 16949.44632200 2022- 10-13 11:45:1216948.954634000 2022- 10-13 11:45:13 16946.34636050 2022- 10-13 11:45:15 16948.24637400 2022- 10-13 11:45:16 16946.64648850 2022- 10-13 11:45:1716947.954651200 2022- 10-13 11:45:18 16948.24651850 2022- 10-13 11:45:1916946.454653800 2022- 10-13 11:45:20 169454656800 2022- 10-13 11:45:21 169474657500 2022- 10-13 11:45:22 169484657950 2022- 10-13 11:45:23 169484658000 2022- 10-13 11:45:24 169484658700 2022- 10-13 11:45:25 169484658950 2022- 10-13 11:45:2616947.854659500 2022- 10-13 11:45:27 169484660800 2022- 10-13 11:45:28 169484661150 2022- 10-13 11:45:29 16947.84664450 2022- 10-13 11:45:30 169494664750 2022- 10-13 11:45:3116946.754665550 2022- 10-13 11:45:32 169474668150 2022- 10-13 11:45:3316947.054668900 2022- 10-13 11:45:3416949.954669300 2022- 10-13 11:45:35 16946.64670500 2022- 10-13 11:45:36 16946.64670500 2022- 10-13 11:45:37 16947.14670750 2022- 10-13 11:45:38 16947.14671500 2022- 10-13 11:45:39 16949.74672350 2022- 10-13 11:45:40 169504672850 2022- 10-13 11:45:41 16947.64673150 2022- 10-13 11:45:4216947.854674450 2022- 10-13 11:45:44 16945.54675600 2022- 10-13 11:45:45 16946.74676050 2022- 10-13 11:45:4616946.054676250 2022- 10-13 11:45:4716945.854677700 2022- 10-13 11:45:48 16944.14678000 2022- 10-13 11:45:49 169454678200 2022- 10-13 11:45:50 16943.44678450 2022- 10-13 11:45:51 16943.84678450 2022- 10-13 11:45:52 16943.34680100 2022- 10-13 11:45:53 16944.74680600 2022- 10-13 11:45:54 169454681000 2022- 10-13 11:45:5516944.454681250 2022- 10-13 11:45:56 16944.44681250 2022- 10-13 11:45:5716945.254682050 2022- 10-13 11:45:58 169464683000 2022- 10-13 11:45:59 16944.94683800 2022- 10-13 11:46:00 16943.84684600 2022- 10-13 11:46:01 169454684600 2022- 10-13 11:46:0316946.654685750 2022- 10-13 11:46:04 16944.14686050 2022- 10-13 11:46:05 16943.74686150 2022- 10-13 11:46:06 16944.34686150 2022- 10-13 11:46:07 169444686300 2022- 10-13 11:46:0816944.354686650 2022- 10-13 11:46:09 169454687000 2022- 10-13 11:46:10 169454687450 2022- 10-13 11:46:11 169434687550 2022- 10-13 11:46:12 169424688050 2022- 10-13 11:46:13 169424688500 2022- 10-13 11:46:14 16944.34688600 2022- 10-13 11:46:1516942.854688600 2022- 10-13 11:46:1616942.054688850 2022- 10-13 11:46:17 16944.34689400 2022- 10-13 11:46:1816944.954689400 2022- 10-13 11:46:19 169444690350 2022- 10-13 11:46:2116942.654690850 2022- 10-13 11:46:22 16945.84693100 2022- 10-13 11:46:23 169454694600 2022- 10-13 11:46:2416942.654694650 2022- 10-13 11:46:25 16942.74694800 2022- 10-13 11:46:2616942.654694900 2022- 10-13 11:46:2716944.954695100 2022- 10-13 11:46:28 169434695150 2022- 10-13 11:46:29 169434695300 2022- 10-13 11:46:3116943.154695300 2022- 10-13 11:46:32 169434695450 2022- 10-13 11:46:33 169434695850 2022- 10-13 11:46:34 169434696350 2022- 10-13 11:46:35 169454696650 2022- 10-13 11:46:3616943.254697300 2022- 10-13 11:46:37 169454697950 2022- 10-13 11:46:38 169454697950 2022- 10-13 11:46:3916944.954698450 2022- 10-13 11:46:4016944.954698600 2022- 10-13 11:46:41 169454699000 2022- 10-13 11:46:42 16943.14700100 2022- 10-13 11:46:4316944.954700700 2022- 10-13 11:46:4416945.154701550 2022- 10-13 11:46:45 16945.84702250 2022- 10-13 11:46:4616946.154702300 2022- 10-13 11:46:47 169454712300 2022- 10-13 11:46:48 16945.34712700 2022- 10-13 11:46:49 16945.84712750 2022- 10-13 11:46:5016944.054713150 2022- 10-13 11:46:51 169464713200 2022- 10-13 11:46:5216946.654713450 2022- 10-13 11:46:53 16946.74713550 2022- 10-13 11:46:54 16945.14713800 2022- 10-13 11:46:55 169464714000 2022- 10-13 11:46:56 16943.54714200 2022- 10-13 11:46:57 16943.14714200 2022- 10-13 11:46:58 16943.154720900 2022- 10-13 11:46:5916945.654725150 2022- 10-13 11:47:00 169464725700 2022- 10-13 11:47:01 16943.44725750 2022- 10-13 11:47:0216943.054726200 2022- 10-13 11:47:0316943.054726400 2022- 10-13 11:47:04 169454726500 2022- 10-13 11:47:05 16944.24726950 2022- 10-13 11:47:06 169454727300 2022- 10-13 11:47:07 169454727700 2022- 10-13 11:47:08 169454727700 2022- 10-13 11:47:10 169454727800 2022- 10-13 11:47:11 16944.64728100 2022- 10-13 11:47:12 169444728450 2022- 10-13 11:47:13 16945.34728550 2022- 10-13 11:47:1416944.454729650 2022- 10-13 11:47:1516945.454729700 2022- 10-13 11:47:16 16944.44729700 2022- 10-13 11:47:17 169454729950 2022- 10-13 11:47:18 169434730150 2022- 10-13 11:47:1916942.954730200 2022- 10-13 11:47:20 169444730550 2022- 10-13 11:47:2116943.254730800 2022- 10-13 11:47:22 169454730800 2022- 10-13 11:47:23 169454732550 2022- 10-13 11:47:24 16944.14732550 2022- 10-13 11:47:25 169454732800 2022- 10-13 11:47:26 16944.64732950 2022- 10-13 11:47:27 169454733050 2022- 10-13 11:47:2816945.554733400 2022- 10-13 11:47:2916945.654733500 2022- 10-13 11:47:30 16946.34733650 2022- 10-13 11:47:31 169484733750 2022- 10-13 11:47:32 16947.14734400 2022- 10-13 11:47:3316947.154734450 2022- 10-13 11:47:3416947.254734900 2022- 10-13 11:47:3516947.254734900 2022- 10-13 11:47:36 16947.84735150 2022- 10-13 11:47:37 169464735500 2022- 10-13 11:47:38 16947.94735600 2022- 10-13 11:47:39 16947.94735800 2022- 10-13 11:47:4016947.654736000 2022- 10-13 11:47:4116947.754736150 2022- 10-13 11:47:42 16949.94736600 2022- 10-13 11:47:43 169504738650 2022- 10-13 11:47:4416946.054749250 2022- 10-13 11:47:45 16950.24749250 2022- 10-13 11:47:4616949.654750800 2022- 10-13 11:47:4716949.454750950 2022- 10-13 11:47:4816948.854751600 2022- 10-13 11:47:49 16949.34751800 2022- 10-13 11:47:5016949.354752250 2022- 10-13 11:47:51 16949.354752550 2022- 10-13 11:47:52 169484752550 2022- 10-13 11:47:53 16950.14752700 2022- 10-13 11:47:54 169494752900 2022- 10-13 11:47:55 16950.24753000 2022- 10-13 11:47:5616950.154753050 2022- 10-13 11:47:5716950.254753050 2022- 10-13 11:47:58 16949.74753150 2022- 10-13 11:47:59 16949.74753150 2022- 10-13 11:48:00 16948.94753200 2022- 10-13 11:48:0116951.454756050 2022- 10-13 11:48:0216951.454756050 2022- 10-13 11:48:0316950.854756150 2022- 10-13 11:48:0516950.954756200 2022- 10-13 11:48:0616950.054756650 2022- 10-13 11:48:0716953.054759450 2022- 10-13 11:48:08 169504759450 2022- 10-13 11:48:0916951.354759550 2022- 10-13 11:48:1016951.454759900 2022- 10-13 11:48:11 16953.64760400 2022- 10-13 11:48:12 16953.54760400 2022- 10-13 11:48:1316952.154760550 2022- 10-13 11:48:1416952.554760750 2022- 10-13 11:48:15 16953.54760750 2022- 10-13 11:48:1616953.854760900 2022- 10-13 11:48:17 16952.94764400 2022- 10-13 11:48:18 16952.94764400 2022- 10-13 11:48:1916952.154764500 2022- 10-13 11:48:2016952.154764500 2022- 10-13 11:48:21 16955.34765150 2022- 10-13 11:48:22 169554765150 2022- 10-13 11:48:23 169554768250 2022- 10-13 11:48:2416955.554768300 2022- 10-13 11:48:25 169564768900 2022- 10-13 11:48:26 169554769250 2022- 10-13 11:48:27 16955.44769600 2022- 10-13 11:48:28 16955.44769600 2022- 10-13 11:48:2916953.654772150 2022- 10-13 11:48:3016953.654772150 2022- 10-13 11:48:3116951.454773200 2022- 10-13 11:48:32 16953.94773250 2022- 10-13 11:48:33 16953.94773250 2022- 10-13 11:48:3416952.054773750 2022- 10-13 11:48:35 169564773750 2022- 10-13 11:48:36 16953.94776800 2022- 10-13 11:48:37 16953.94776850 2022- 10-13 11:48:38 16953.94776850 2022- 10-13 11:48:39 16953.94777050 2022- 10-13 11:48:40 16953.94777150 2022- 10-13 11:48:41 16950.14779900 2022- 10-13 11:48:42 16952.54780000 2022- 10-13 11:48:4316953.254780200 2022- 10-13 11:48:44 16953.24780250 2022- 10-13 11:48:45 16953.24780350 2022- 10-13 11:48:4616951.154780450 2022- 10-13 11:48:47 169534780450 2022- 10-13 11:48:48 169554782000 2022- 10-13 11:48:4916954.954782000 2022- 10-13 11:48:5016954.254782150 2022- 10-13 11:48:52 169554782200 2022- 10-13 11:48:53 169554782400 2022- 10-13 11:48:54 169554782500 2022- 10-13 11:48:5516954.254782500 2022- 10-13 11:48:5616954.254782550 2022- 10-13 11:48:57 169554782550 2022- 10-13 11:48:58 169554782700 2022- 10-13 11:48:59 169554782700 2022- 10-13 11:49:00 169554782700 2022- 10-13 11:49:01 169554782750 2022- 10-13 11:49:02 169564783000 2022- 10-13 11:49:03 16955.14783300 2022- 10-13 11:49:04 16955.24783500 2022- 10-13 11:49:05 16954.84783550 2022- 10-13 11:49:06 16955.54783550 2022- 10-13 11:49:07 169544783650 2022- 10-13 11:49:0816954.854784350 2022- 10-13 11:49:0916954.854784350 2022- 10-13 11:49:10 169544784350 2022- 10-13 11:49:11 16955.54784550 2022- 10-13 11:49:12 169564784600 2022- 10-13 11:49:13 169564784650 2022- 10-13 11:49:14 169554784850 2022- 10-13 11:49:1516956.154784850 2022- 10-13 11:49:16 16955.94787000 2022- 10-13 11:49:17 16955.54787200 2022- 10-13 11:49:1816955.354787200 2022- 10-13 11:49:1916955.454787750 2022- 10-13 11:49:2016955.954787950 2022- 10-13 11:49:2116954.054788250 2022- 10-13 11:49:2216954.054788500 2022- 10-13 11:49:23 169564788500 2022- 10-13 11:49:24 16956.44788650 2022- 10-13 11:49:25 16956.34788800 2022- 10-13 11:49:2616954.654789100 2022- 10-13 11:49:27 16957.14789100 2022- 10-13 11:49:28 16957.14795600 2022- 10-13 11:49:2916957.754795950 2022- 10-13 11:49:30 16957.14796000 2022- 10-13 11:49:3116958.154796500 2022- 10-13 11:49:32 169594799250 2022- 10-13 11:49:33 169594799550 2022- 10-13 11:49:3416959.454799800 2022- 10-13 11:49:3516959.454800750 2022- 10-13 11:49:3616959.454800950 2022- 10-13 11:49:37 16959.754803950 2022- 10-13 11:49:38 169594805250 2022- 10-13 11:49:39 169584805250 2022- 10-13 11:49:40 16957.14807850 2022- 10-13 11:49:41 16957.14809900 2022- 10-13 11:49:42 16957.14810600 2022- 10-13 11:49:43 16955.94813000 2022- 10-13 11:49:44 16955.94813000 2022- 10-13 11:49:4516955.354813150 2022- 10-13 11:49:4616954.354813600 2022- 10-13 11:49:47 169524814000 2022- 10-13 11:49:48 169544815300 2022- 10-13 11:49:4916951.654816350 2022- 10-13 11:49:50 16954.74816400 2022- 10-13 11:49:51 16954.94816400 2022- 10-13 11:49:5216954.654816600 2022- 10-13 11:49:53 16952.34816750 2022- 10-13 11:49:5416951.354817100 2022- 10-13 11:49:55 169524817300 2022- 10-13 11:49:56 16953.34818500 2022- 10-13 11:49:57 16953.34818500 2022- 10-13 11:49:5816952.154819700 2022- 10-13 11:49:5916953.454819800 2022- 10-13 11:50:0016951.754820150 2022- 10-13 11:50:01 16952.84820850 2022- 10-13 11:50:02 16951.34821300 2022- 10-13 11:50:03 16950.854821300 2022- 10-13 11:50:0416950.054821350 2022- 10-13 11:50:05 16950.14825450 2022- 10-13 11:50:06 16948.64825500 2022- 10-13 11:50:0716948.554826400 2022- 10-13 11:50:0816950.754826600 2022- 10-13 11:50:09 16954.24826600 2022- 10-13 11:50:10 16950.44829550 2022- 10-13 11:50:1116951.354829600 2022- 10-13 11:50:1216952.254829600 2022- 10-13 11:50:13 16953.74829700 2022- 10-13 11:50:14 16953.74829700 2022- 10-13 11:50:15 16953.74829700 2022- 10-13 11:50:16 16953.74829700 2022- 10-13 11:50:1716953.654829700 2022- 10-13 11:50:18 16953.14829850 2022- 10-13 11:50:1916954.354829950 2022- 10-13 11:50:2016953.154829950 2022- 10-13 11:50:21 169524830000 2022- 10-13 11:50:2216951.154830350 2022- 10-13 11:50:2316953.754830450 2022- 10-13 11:50:2416950.754830800 2022- 10-13 11:50:2516950.754830800 2022- 10-13 11:50:2616949.654830900 2022- 10-13 11:50:27 169524830950 2022- 10-13 11:50:28 16951.14830950 2022- 10-13 11:50:29 16953.14831300 2022- 10-13 11:50:30 16953.14831300 2022- 10-13 11:50:31 16953.14831300 2022- 10-13 11:50:32 16950.84831600 2022- 10-13 11:50:3316953.154831650 2022- 10-13 11:50:3416953.154831650 2022- 10-13 11:50:3516950.754831650 2022- 10-13 11:50:36 169514831750 2022- 10-13 11:50:3716952.254831950 2022- 10-13 11:50:3816952.354831950 2022- 10-13 11:50:39 16952.24832050 2022- 10-13 11:50:40 16953.44832050 2022- 10-13 11:50:41 16953.44834550 2022- 10-13 11:50:42 16953.44834550 2022- 10-13 11:50:4316950.554834600 2022- 10-13 11:50:44 169514834600 2022- 10-13 11:50:45 169504835600 2022- 10-13 11:50:46 169504835600 2022- 10-13 11:50:4716951.254835650 2022- 10-13 11:50:4816951.254839300 2022- 10-13 11:50:4916951.254839400 2022- 10-13 11:50:5016951.654839600 2022- 10-13 11:50:5116951.654839600 2022- 10-13 11:50:52 169514839600 2022- 10-13 11:50:53 169514839800 2022- 10-13 11:50:54 169504840050 2022- 10-13 11:50:55 16950.74840100 2022- 10-13 11:50:56 169504840200 2022- 10-13 11:50:57 169504840400 2022- 10-13 11:50:58 169504840400 2022- 10-13 11:50:59 169514840450 2022- 10-13 11:51:0016949.854841000 2022- 10-13 11:51:01 16950.74842150 2022- 10-13 11:51:02 16950.74842150 2022- 10-13 11:51:0416950.054842200 2022- 10-13 11:51:05 169504842250 2022- 10-13 11:51:06 169504842350 2022- 10-13 11:51:0716951.754842500 2022- 10-13 11:51:08 169504842750 2022- 10-13 11:51:09 16950.64842750 2022- 10-13 11:51:10 169504843000 2022- 10-13 11:51:11 169504843000 2022- 10-13 11:51:1216948.054843050 2022- 10-13 11:51:1316948.354843250 2022- 10-13 11:51:14 16948.14843350 2022- 10-13 11:51:15 169484843450 2022- 10-13 11:51:16 169484843450 2022- 10-13 11:51:17 16948.24843750 2022- 10-13 11:51:18 16947.74844050 2022- 10-13 11:51:19 16948.74844100 2022- 10-13 11:51:20 16948.74844200 2022- 10-13 11:51:2116949.654844300 2022- 10-13 11:51:2216949.654844300 2022- 10-13 11:51:2316949.654844300 2022- 10-13 11:51:24 16948.64844350 2022- 10-13 11:51:25 16948.64844350 2022- 10-13 11:51:26 16946.94845400 2022- 10-13 11:51:27 16948.64845450 2022- 10-13 11:51:28 169504845500 2022- 10-13 11:51:29 16948.74845800 2022- 10-13 11:51:30 169494845900 2022- 10-13 11:51:31 169514845950 2022- 10-13 11:51:32 169514847600 2022- 10-13 11:51:33 16949.94848350 2022- 10-13 11:51:3416950.054848400 2022- 10-13 11:51:3516952.354848450 2022- 10-13 11:51:3616952.354848700 2022- 10-13 11:51:37 16949.84849100 2022- 10-13 11:51:3816949.554849100 2022- 10-13 11:51:3916952.954849800 2022- 10-13 11:51:4016952.954849800 2022- 10-13 11:51:4116952.954849800 2022- 10-13 11:51:4216952.954849800 2022- 10-13 11:51:4316952.954849800 2022- 10-13 11:51:4416952.954849800 2022- 10-13 11:51:4516952.954850400 2022- 10-13 11:51:4616951.554850400 2022- 10-13 11:51:47 16951.64850450 2022- 10-13 11:51:48 169534850950 2022- 10-13 11:51:49 169534850950 2022- 10-13 11:51:50 169534851150 2022- 10-13 11:51:5116952.954851900 2022- 10-13 11:51:52 16953.14851950 2022- 10-13 11:51:5316951.254852150 2022- 10-13 11:51:5416951.254852150 2022- 10-13 11:51:55 169534852250 2022- 10-13 11:51:56 169534852550 2022- 10-13 11:51:57 169534852550 2022- 10-13 11:51:5816953.454852600 2022- 10-13 11:51:59 169534852700 2022- 10-13 11:52:0016951.154852750 2022- 10-13 11:52:01 16953.64852750 2022- 10-13 11:52:02 16951.74852950 2022- 10-13 11:52:03 16951.74853000 2022- 10-13 11:52:0416953.354853100 2022- 10-13 11:52:0516953.254853150 2022- 10-13 11:52:06 16950.34853350 2022- 10-13 11:52:07 169514853350 2022- 10-13 11:52:09 169534853400 2022- 10-13 11:52:10 16953.44853500 2022- 10-13 11:52:11 16950.34853600 2022- 10-13 11:52:1216952.654853650 2022- 10-13 11:52:1316952.754853650 2022- 10-13 11:52:14 16951.54854950 2022- 10-13 11:52:16 16951.74855400 2022- 10-13 11:52:17 16950.54855600 2022- 10-13 11:52:1816950.054855600 2022- 10-13 11:52:19 16950.54855600 2022- 10-13 11:52:20 16950.54855950 2022- 10-13 11:52:21 169504856650 2022- 10-13 11:52:22 169484856950 2022- 10-13 11:52:23 16950.44857150 2022- 10-13 11:52:24 16950.54857200 2022- 10-13 11:52:25 16948.14857200 2022- 10-13 11:52:26 169484857700 2022- 10-13 11:52:27 16947.14858200 2022- 10-13 11:52:28 16947.14858200 2022- 10-13 11:52:29 169484858400 2022- 10-13 11:52:30 169474858450 2022- 10-13 11:52:31 16947.64858450 2022- 10-13 11:52:32 16948.14858650 2022- 10-13 11:52:33 169474858800 2022- 10-13 11:52:34 169474858950 2022- 10-13 11:52:35 169474858950 2022- 10-13 11:52:36 169474859150 2022- 10-13 11:52:37 169474859150 2022- 10-13 11:52:38 16946.74859250 2022- 10-13 11:52:39 16946.74859250 2022- 10-13 11:52:40 16946.74859250 2022- 10-13 11:52:41 16949.14859400 2022- 10-13 11:52:42 16949.14859450 2022- 10-13 11:52:4316948.954859500 2022- 10-13 11:52:44 16947.44859650 2022- 10-13 11:52:45 169474859650 2022- 10-13 11:52:46 16945.44860800 2022- 10-13 11:52:47 16947.44860850 2022- 10-13 11:52:48 16947.64860850 2022- 10-13 11:52:49 16945.24861450 2022- 10-13 11:52:50 16945.24861450 2022- 10-13 11:52:51 16945.44861450 2022- 10-13 11:52:5216945.054861600 2022- 10-13 11:52:53 16947.64865600 2022- 10-13 11:52:54 16947.64865650 2022- 10-13 11:52:55 16947.64865700 2022- 10-13 11:52:56 16947.64866250 2022- 10-13 11:52:57 16947.64866400 2022- 10-13 11:52:58 16947.64866500 2022- 10-13 11:52:59 16949.14866550 2022- 10-13 11:53:00 16949.14866550 2022- 10-13 11:53:01 16949.14866550 2022- 10-13 11:53:02 16949.14866550 2022- 10-13 11:53:04 16948.74866600 2022- 10-13 11:53:05 16948.84866700 2022- 10-13 11:53:06 16947.64866700 2022- 10-13 11:53:07 16947.74867150 2022- 10-13 11:53:0816947.254867300 2022- 10-13 11:53:09 169454868450 2022- 10-13 11:53:10 169454868450 2022- 10-13 11:53:11 16944.34868700 2022- 10-13 11:53:12 169474869050 2022- 10-13 11:53:13 16946.44869050 2022- 10-13 11:53:14 169444869400 2022- 10-13 11:53:15 169444869450 2022- 10-13 11:53:16 169454869500 2022- 10-13 11:53:17 169454869550 2022- 10-13 11:53:18 169444869600 2022- 10-13 11:53:19 169444869600 2022- 10-13 11:53:20 16943.24870100 2022- 10-13 11:53:21 169434870600 2022- 10-13 11:53:22 16942.74870650 2022- 10-13 11:53:23 16944.34871000 2022- 10-13 11:53:24 16944.34871000 2022- 10-13 11:53:2516944.854871250 2022- 10-13 11:53:26 16942.54871300 2022- 10-13 11:53:27 16942.74871600 2022- 10-13 11:53:28 169454871750 2022- 10-13 11:53:29 16944.14871800 2022- 10-13 11:53:3016943.654872000 2022- 10-13 11:53:3116943.654872000 2022- 10-13 11:53:32 169474872650 2022- 10-13 11:53:33 16946.84872700 2022- 10-13 11:53:34 16943.54872700 2022- 10-13 11:53:35 16944.14872900 2022- 10-13 11:53:36 16946.34873000 2022- 10-13 11:53:37 16944.54873300 2022- 10-13 11:53:3816943.054873500 2022- 10-13 11:53:3916945.754873650 2022- 10-13 11:53:4016942.754873750 2022- 10-13 11:53:41 169444873750 2022- 10-13 11:53:4216942.954873900 2022- 10-13 11:53:43 169444874050 2022- 10-13 11:53:44 16944.54874200 2022- 10-13 11:53:45 16944.54874200 2022- 10-13 11:53:4616944.854874550 2022- 10-13 11:53:4716944.854874550 2022- 10-13 11:53:48 16947.74874600 2022- 10-13 11:53:49 16948.24874900 2022- 10-13 11:53:50 16946.74874900 2022- 10-13 11:53:51 16946.54875050 2022- 10-13 11:53:52 16945.54875250 2022- 10-13 11:53:53 16945.54875350 2022- 10-13 11:53:54 169464875350 2022- 10-13 11:53:5516945.654875800 2022- 10-13 11:53:56 169434876450 2022- 10-13 11:53:57 169434876600 2022- 10-13 11:53:58 169424877500 2022- 10-13 11:53:59 16938.74890050 2022- 10-13 11:54:00 169404890150 2022- 10-13 11:54:0116939.354890150 2022- 10-13 11:54:02 16940.94890600 2022- 10-13 11:54:0316941.254891050 2022- 10-13 11:54:0416939.754891950 2022- 10-13 11:54:0516939.954892250 2022- 10-13 11:54:06 16940.54892900 2022- 10-13 11:54:07 16940.54892900 2022- 10-13 11:54:08 169404892900 2022- 10-13 11:54:0916940.154895300 2022- 10-13 11:54:1016940.154895300 2022- 10-13 11:54:1116941.254895750 2022- 10-13 11:54:1216943.254895900 2022- 10-13 11:54:1316941.254896050 2022- 10-13 11:54:1416941.254896450 2022- 10-13 11:54:1516942.354896450 2022- 10-13 11:54:1616943.054897400 2022- 10-13 11:54:1716942.354900100 2022- 10-13 11:54:18 16943.64900150 2022- 10-13 11:54:19 16944.14900350 2022- 10-13 11:54:2016943.854900700 2022- 10-13 11:54:2116943.954900850 2022- 10-13 11:54:2216943.954900850 2022- 10-13 11:54:2316943.854900900 2022- 10-13 11:54:24 16942.44901250 2022- 10-13 11:54:25 169424902500 2022- 10-13 11:54:26 16941.84902550 2022- 10-13 11:54:27 16941.74902650 2022- 10-13 11:54:28 16940.94902750 2022- 10-13 11:54:29 16943.54903600 2022- 10-13 11:54:3016943.754904000 2022- 10-13 11:54:31 16943.34904250 2022- 10-13 11:54:3216941.754904350 2022- 10-13 11:54:3316942.554904550 2022- 10-13 11:54:34 169424904800 2022- 10-13 11:54:3516941.654904900 2022- 10-13 11:54:3616942.254905000 2022- 10-13 11:54:3716943.854905100 2022- 10-13 11:54:3816943.854905100 2022- 10-13 11:54:4016943.154905500 2022- 10-13 11:54:4116942.554905950 2022- 10-13 11:54:42 16943.14906100 2022- 10-13 11:54:43 16942.34906100 2022- 10-13 11:54:44 16943.14906250 2022- 10-13 11:54:46 169424906600 2022- 10-13 11:54:47 16942.24906800 2022- 10-13 11:54:4816942.054906900 2022- 10-13 11:54:49 169424906900 2022- 10-13 11:54:50 16941.84907050 2022- 10-13 11:54:51 16943.14907600 2022- 10-13 11:54:52 16943.14907650 2022- 10-13 11:54:53 16943.14907800 2022- 10-13 11:54:54 16942.84908400 2022- 10-13 11:54:55 16942.24908400 2022- 10-13 11:54:56 169424908550 2022- 10-13 11:54:57 169424908550 2022- 10-13 11:54:5816944.154909000 2022- 10-13 11:54:5916944.154909000 2022- 10-13 11:55:00 16943.74909600 2022- 10-13 11:55:01 16943.74909600 2022- 10-13 11:55:02 16942.84909750 2022- 10-13 11:55:03 169424910000 2022- 10-13 11:55:0416942.954910650 2022- 10-13 11:55:0516942.954910650 2022- 10-13 11:55:07 16941.34910800 2022- 10-13 11:55:0816943.654911300 2022- 10-13 11:55:0916941.554911300 2022- 10-13 11:55:10 16944.74912600 2022- 10-13 11:55:11 169424912600 2022- 10-13 11:55:1216942.254912950 2022- 10-13 11:55:13 169424913050 2022- 10-13 11:55:14 169424913050 2022- 10-13 11:55:15 169414913350 2022- 10-13 11:55:16 16941.64913600 2022- 10-13 11:55:17 16941.54914000 2022- 10-13 11:55:18 16941.24915700 2022- 10-13 11:55:19 169404915750 2022- 10-13 11:55:20 169404915750 2022- 10-13 11:55:2116939.554915850 2022- 10-13 11:55:22 16938.54916050 2022- 10-13 11:55:23 16938.64916400 2022- 10-13 11:55:24 169384916550 2022- 10-13 11:55:25 169384916700 2022- 10-13 11:55:26 16937.64917050 2022- 10-13 11:55:27 16937.64917100 2022- 10-13 11:55:28 16938.34917350 2022- 10-13 11:55:29 16938.44918400 2022- 10-13 11:55:3016938.354919100 2022- 10-13 11:55:3116938.354919350 2022- 10-13 11:55:3216937.354919750 2022- 10-13 11:55:33 169394920450 2022- 10-13 11:55:3416938.054920800 2022- 10-13 11:55:35 16936.84921250 2022- 10-13 11:55:3616939.754921400 2022- 10-13 11:55:37 16939.64921550 2022- 10-13 11:55:38 169404921900 2022- 10-13 11:55:3916938.054922050 2022- 10-13 11:55:40 169374922250 2022- 10-13 11:55:4116937.554922750 2022- 10-13 11:55:42 16936.84923250 2022- 10-13 11:55:4316937.054923250 2022- 10-13 11:55:44 16935.64934400 2022- 10-13 11:55:45 169404935150 2022- 10-13 11:55:46 169404935300 2022- 10-13 11:55:47 169404935750 2022- 10-13 11:55:48 169404938650 2022- 10-13 11:55:4916939.854939050 2022- 10-13 11:55:50 16940.84939200 2022- 10-13 11:55:51 169404940550 2022- 10-13 11:55:5216937.554940600 2022- 10-13 11:55:53 169404940850 2022- 10-13 11:55:54 169404940900 2022- 10-13 11:55:55 169404941150 2022- 10-13 11:55:56 169404941850 2022- 10-13 11:55:57 16940.94942400 2022- 10-13 11:55:58 16942.34943200 2022- 10-13 11:55:59 16942.34943200 2022- 10-13 11:56:00 16942.34943200 2022- 10-13 11:56:01 169414945950 2022- 10-13 11:56:0216941.254946900 2022- 10-13 11:56:0316941.254946900 2022- 10-13 11:56:04 169414947950 2022- 10-13 11:56:05 169414948600 2022- 10-13 11:56:0616940.754950300 2022- 10-13 11:56:07 16940.74950800 2022- 10-13 11:56:0816939.854950950 2022- 10-13 11:56:0916938.754952250 2022- 10-13 11:56:10 16937.84952550 2022- 10-13 11:56:1116938.054952900 2022- 10-13 11:56:1216937.254953150 2022- 10-13 11:56:1316937.054953950 2022- 10-13 11:56:14 16936.64954400 2022- 10-13 11:56:15 16937.24954600 2022- 10-13 11:56:16 16937.24955550 2022- 10-13 11:56:17 16939.94956550 2022- 10-13 11:56:18 16939.24956950 2022- 10-13 11:56:19 169404957500 2022- 10-13 11:56:20 16938.74957500 2022- 10-13 11:56:21 16938.94958950 2022- 10-13 11:56:23 16937.64959650 2022- 10-13 11:56:2416937.654960050 2022- 10-13 11:56:2516938.054960500 2022- 10-13 11:56:2616938.054960850 2022- 10-13 11:56:27 169354960950 2022- 10-13 11:56:28 16936.64969650 2022- 10-13 11:56:29 16936.14969650 2022- 10-13 11:56:3016936.354970100 2022- 10-13 11:56:31 16937.64970800 2022- 10-13 11:56:32 16936.14971400 2022- 10-13 11:56:33 169354971850 2022- 10-13 11:56:34 16935.54973850 2022- 10-13 11:56:3516936.354974250 2022- 10-13 11:56:36 16934.44974250 2022- 10-13 11:56:37 16934.94975850 2022- 10-13 11:56:38 16934.94975850 2022- 10-13 11:56:3916934.954976700 2022- 10-13 11:56:40 169354977500 2022- 10-13 11:56:41 169374980350 2022- 10-13 11:56:42 16934.94980350 2022- 10-13 11:56:43 16934.54980650 2022- 10-13 11:56:4416934.654980850 2022- 10-13 11:56:4516934.954981850 2022- 10-13 11:56:46 16935.94981900 2022- 10-13 11:56:4716935.154982250 2022- 10-13 11:56:4816936.454982600 2022- 10-13 11:56:49 16937.44983400 2022- 10-13 11:56:50 16934.94984050 2022- 10-13 11:56:51 16937.94997500 2022- 10-13 11:56:52 16936.94999050 2022- 10-13 11:56:53 16935.35000350 2022- 10-13 11:56:54 169365000450 2022- 10-13 11:56:5516937.355000650 2022- 10-13 11:56:5616938.355000650 2022- 10-13 11:56:57 16937.45002150 2022- 10-13 11:56:5816939.055002600 2022- 10-13 11:56:59 16937.95002650 2022- 10-13 11:57:0016937.855002850 2022- 10-13 11:57:0116938.355003100 2022- 10-13 11:57:02 16939.65003400 2022- 10-13 11:57:03 16938.45005450 2022- 10-13 11:57:0416938.355006400 2022- 10-13 11:57:05 169375010450 2022- 10-13 11:57:0616937.255010450 2022- 10-13 11:57:0716937.855015250 2022- 10-13 11:57:0816936.555017200 2022- 10-13 11:57:09 16936.95017600 2022- 10-13 11:57:1016936.155017950 2022- 10-13 11:57:11 16936.95018250 2022- 10-13 11:57:1216936.855018450 2022- 10-13 11:57:13 16936.95018850 2022- 10-13 11:57:1416936.855019150 2022- 10-13 11:57:1516936.855019300 2022- 10-13 11:57:1616936.855019450 2022- 10-13 11:57:17 169365019500 2022- 10-13 11:57:1816936.855019550 2022- 10-13 11:57:1916936.155019800 2022- 10-13 11:57:2016937.255019950 2022- 10-13 11:57:21 16937.45020000 2022- 10-13 11:57:2216936.855020150 2022- 10-13 11:57:23 16937.45020200 2022- 10-13 11:57:24 16937.45020450 2022- 10-13 11:57:2516935.855020800 2022- 10-13 11:57:26 169345023900 2022- 10-13 11:57:27 16933.95024700 2022- 10-13 11:57:28 16932.45025150 2022- 10-13 11:57:29 16933.95026750 2022- 10-13 11:57:30 169325027850 2022- 10-13 11:57:31 16934.45028150 2022- 10-13 11:57:3216933.855028450 2022- 10-13 11:57:3316933.855028450 2022- 10-13 11:57:34 16934.95028950 2022- 10-13 11:57:35 16934.95029650 2022- 10-13 11:57:36 16934.95029650 2022- 10-13 11:57:37 16933.15030200 2022- 10-13 11:57:38 16935.75030400 2022- 10-13 11:57:39 16935.95030400 2022- 10-13 11:57:4016935.855030700 2022- 10-13 11:57:4116934.055031150 2022- 10-13 11:57:4216935.355031250 2022- 10-13 11:57:43 16935.95031800 2022- 10-13 11:57:44 169365032050 2022- 10-13 11:57:4516935.855032700 2022- 10-13 11:57:4616934.655033050 2022- 10-13 11:57:47 16934.95033650 2022- 10-13 11:57:48 16934.95033650 2022- 10-13 11:57:49 16934.95033800 2022- 10-13 11:57:5016934.755034550 2022- 10-13 11:57:51 16934.45035550 2022- 10-13 11:57:52 16933.95036100 2022- 10-13 11:57:53 16933.95036900 2022- 10-13 11:57:54 16934.45037100 2022- 10-13 11:57:55 16934.95037200 2022- 10-13 11:57:5616933.855037800 2022- 10-13 11:57:57 16933.45038150 2022- 10-13 11:57:58 16933.95038350 2022- 10-13 11:57:59 16934.95038650 2022- 10-13 11:58:00 169335039100 2022- 10-13 11:58:01 16933.95039350 2022- 10-13 11:58:02 16933.45039600 2022- 10-13 11:58:0316932.755039900 2022- 10-13 11:58:0416933.755040250 2022- 10-13 11:58:0516932.555040300 2022- 10-13 11:58:06 16933.95040550 2022- 10-13 11:58:07 16932.85041300 2022- 10-13 11:58:08 16933.35041650 2022- 10-13 11:58:09 16932.85041950 2022- 10-13 11:58:10 16932.95042100 2022- 10-13 11:58:11 16933.95042150 2022- 10-13 11:58:12 16933.35042950 2022- 10-13 11:58:13 16933.35042950 2022- 10-13 11:58:14 16933.95043750 2022- 10-13 11:58:15 16933.95043950 2022- 10-13 11:58:1616933.955044100 2022- 10-13 11:58:17 169335044450 2022- 10-13 11:58:1816934.055045200 2022- 10-13 11:58:1916935.855046100 2022- 10-13 11:58:20 16937.45046450 2022- 10-13 11:58:2116937.355046700 2022- 10-13 11:58:2216937.355046700 2022- 10-13 11:58:23 16934.45047100 2022- 10-13 11:58:24 16934.45047100 2022- 10-13 11:58:2516934.455047250 2022- 10-13 11:58:26 16936.45048900 2022- 10-13 11:58:27 16936.45049000 2022- 10-13 11:58:28 16936.95049350 2022- 10-13 11:58:29 16935.95049550 2022- 10-13 11:58:3016935.155049900 2022- 10-13 11:58:31 16934.65050450 2022- 10-13 11:58:32 16935.95050800 2022- 10-13 11:58:33 16935.95050800 2022- 10-13 11:58:34 16935.95051400 2022- 10-13 11:58:35 16935.65051400 2022- 10-13 11:58:36 16933.95051750 2022- 10-13 11:58:37 16934.95051950 2022- 10-13 11:58:38 16934.45052050 2022- 10-13 11:58:39 16934.45052150 2022- 10-13 11:58:40 16933.95052200 2022- 10-13 11:58:41 16933.95052550 2022- 10-13 11:58:42 16933.45052900 2022- 10-13 11:58:4316932.655056150 2022- 10-13 11:58:44 16932.95057350 2022- 10-13 11:58:45 16932.95057550 2022- 10-13 11:58:46 16932.95057650 2022- 10-13 11:58:4716933.955057800 2022- 10-13 11:58:48 16932.25058550 2022- 10-13 11:58:49 16932.45058700 2022- 10-13 11:58:50 16932.45059250 2022- 10-13 11:58:51 16932.45059250 2022- 10-13 11:58:52 16932.45059550 2022- 10-13 11:58:53 16932.45060050 2022- 10-13 11:58:5416932.855063800 2022- 10-13 11:58:55 16931.15065700 2022- 10-13 11:58:56 16931.15065700 2022- 10-13 11:58:5716930.655067300 2022- 10-13 11:58:5816930.655070550 2022- 10-13 11:58:59 16931.95070750 2022- 10-13 11:59:00 16931.95071050 2022- 10-13 11:59:0116931.755071150 2022- 10-13 11:59:02 16930.65076900 2022- 10-13 11:59:03 169305077300 2022- 10-13 11:59:0416931.055078350 2022- 10-13 11:59:05 16931.95078350 2022- 10-13 11:59:06 16930.45079000 2022- 10-13 11:59:07 169345079550 2022- 10-13 11:59:08 16934.45080250 2022- 10-13 11:59:09 16932.85080550 2022- 10-13 11:59:1016934.455080600 2022- 10-13 11:59:1116932.455080650 2022- 10-13 11:59:1216931.155081150 2022- 10-13 11:59:1316933.955081250 2022- 10-13 11:59:1416933.555082100 2022- 10-13 11:59:15 16931.35082300 2022- 10-13 11:59:1616931.255082450 2022- 10-13 11:59:17 16931.45083100 2022- 10-13 11:59:18 16931.45083250 2022- 10-13 11:59:19 16931.45084250 2022- 10-13 11:59:2016931.255084550 2022- 10-13 11:59:21 16931.95084600 2022- 10-13 11:59:2216932.355086550 2022- 10-13 11:59:23 16934.45087200 2022- 10-13 11:59:24 16934.45087200 2022- 10-13 11:59:25 16934.45087200 2022- 10-13 11:59:26 169355087300 2022- 10-13 11:59:27 16936.45087300 2022- 10-13 11:59:28 16936.45087750 2022- 10-13 11:59:29 169375087850 2022- 10-13 11:59:3016935.255087850 2022- 10-13 11:59:31 16935.75088600 2022- 10-13 11:59:32 16938.85088650 2022- 10-13 11:59:33 16938.85090850 2022- 10-13 11:59:34 16936.95091300 2022- 10-13 11:59:35 169375092000 2022- 10-13 11:59:36 169375092000 2022- 10-13 11:59:37 169385092450 2022- 10-13 11:59:38 169375092550 2022- 10-13 11:59:39 16937.45092650 2022- 10-13 11:59:4016937.155092900 2022- 10-13 11:59:41 16935.95093150 2022- 10-13 11:59:4216935.155093150 2022- 10-13 11:59:4316935.155093200 2022- 10-13 11:59:44 16935.95093250 2022- 10-13 11:59:4516935.155093300 2022- 10-13 11:59:46 169355093350 2022- 10-13 11:59:4716936.455093650 2022- 10-13 11:59:48 169355093650 2022- 10-13 11:59:49 16936.45094150 2022- 10-13 11:59:50 169365094800 2022- 10-13 11:59:5116936.455094850 2022- 10-13 11:59:52 169385097750 2022- 10-13 11:59:5316935.355097900 2022- 10-13 11:59:5416936.455098100 2022- 10-13 11:59:5516935.855100750 2022- 10-13 11:59:56 16937.35100950 2022- 10-13 11:59:57 169375101000 2022- 10-13 11:59:58 16938.85101050 2022- 10-13 11:59:59 16939.55101400 2022- 10-13 12:00:00 16935.25101550 2022- 10-13 12:00:01 16937.55101650 2022- 10-13 12:00:02 16936.15102000 2022- 10-13 12:00:03 169335102050 2022- 10-13 12:00:04 16933.45102600 2022- 10-13 12:00:05 169315103150 2022- 10-13 12:00:06 16932.45103550 2022- 10-13 12:00:07 16932.45103550 2022- 10-13 12:00:08 169315104000 2022- 10-13 12:00:09 169315104000 2022- 10-13 12:00:1016930.855104350 2022- 10-13 12:00:11 16931.95104650 2022- 10-13 12:00:12 16931.95104650 2022- 10-13 12:00:13 16931.95104750 2022- 10-13 12:00:14 16930.25105000 2022- 10-13 12:00:15 16929.55112350 2022- 10-13 12:00:1616929.755112650 2022- 10-13 12:00:17 169285112900 2022- 10-13 12:00:18 16927.55113300 2022- 10-13 12:00:19 16927.95114150 2022- 10-13 12:00:2016928.955115300 2022- 10-13 12:00:2116928.955115300 2022- 10-13 12:00:22 169275115550 2022- 10-13 12:00:23 16928.55116750 2022- 10-13 12:00:24 16928.35116900 2022- 10-13 12:00:25 169305117500 2022- 10-13 12:00:2616929.855118250 2022- 10-13 12:00:2716929.855118250 2022- 10-13 12:00:28 16931.95118850 2022- 10-13 12:00:2916929.555119350 2022- 10-13 12:00:3016930.355120450 2022- 10-13 12:00:31 169305120450 2022- 10-13 12:00:32 16932.35120650 2022- 10-13 12:00:3316933.355121100 2022- 10-13 12:00:34 16932.95121250 2022- 10-13 12:00:3516933.955121300 2022- 10-13 12:00:3616932.855121400 2022- 10-13 12:00:37 16932.15121400 2022- 10-13 12:00:38 16933.65121500 2022- 10-13 12:00:39 16933.65121550 2022- 10-13 12:00:40 16932.25121750 2022- 10-13 12:00:41 169335121850 2022- 10-13 12:00:42 169335121850 2022- 10-13 12:00:43 169345121950 2022- 10-13 12:00:44 169345123550 2022- 10-13 12:00:45 169345124050 2022- 10-13 12:00:46 169345124200 2022- 10-13 12:00:47 169345124300 2022- 10-13 12:00:4816933.755124400 2022- 10-13 12:00:49 169345124500 2022- 10-13 12:00:5016933.755124650 2022- 10-13 12:00:5116934.855124900 2022- 10-13 12:00:5216933.755124950 2022- 10-13 12:00:5316931.655126100 2022- 10-13 12:00:54 169315126500 2022- 10-13 12:00:55 169325126500 2022- 10-13 12:00:56 169325126550 2022- 10-13 12:00:5716931.855126600 2022- 10-13 12:00:5816931.855126600 2022- 10-13 12:00:59 169335126900 2022- 10-13 12:01:00 16930.95129800 2022- 10-13 12:01:01 169335132100 2022- 10-13 12:01:02 16930.15133150 2022- 10-13 12:01:0316933.155134700 2022- 10-13 12:01:04 169335134700 2022- 10-13 12:01:0516933.155135350 2022- 10-13 12:01:0616933.155135600 2022- 10-13 12:01:0716933.155135650 2022- 10-13 12:01:08 169335136000 2022- 10-13 12:01:09 16933.95136050 2022- 10-13 12:01:10 169335136050 2022- 10-13 12:01:11 169335136200 2022- 10-13 12:01:12 169335137800 2022- 10-13 12:01:13 16933.25140450 2022- 10-13 12:01:1416931.855140600 2022- 10-13 12:01:1516931.555140900 2022- 10-13 12:01:1616931.555140900 2022- 10-13 12:01:17 16931.55141000 2022- 10-13 12:01:18 16931.65141100 2022- 10-13 12:01:20 16931.65141100 2022- 10-13 12:01:21 16931.15141550 2022- 10-13 12:01:22 16931.45141600 2022- 10-13 12:01:23 169305142000 2022- 10-13 12:01:24 16930.15142000 2022- 10-13 12:01:2516931.355142100 2022- 10-13 12:01:26 169305142300 2022- 10-13 12:01:27 169305142350 2022- 10-13 12:01:28 16930.45142350 2022- 10-13 12:01:29 16930.45142500 2022- 10-13 12:01:30 16930.65142500 2022- 10-13 12:01:31 16930.85142700 2022- 10-13 12:01:32 16930.85142750 2022- 10-13 12:01:33 16930.85143300 2022- 10-13 12:01:34 16930.85143300 2022- 10-13 12:01:35 16930.65143300 2022- 10-13 12:01:36 16930.65143350 2022- 10-13 12:01:37 16930.85143400 2022- 10-13 12:01:3816931.155143650 2022- 10-13 12:01:39 169315143900 2022- 10-13 12:01:40 16931.95143950 2022- 10-13 12:01:4116931.255144050 2022- 10-13 12:01:42 169315144250 2022- 10-13 12:01:43 16930.95144250 2022- 10-13 12:01:4416931.455144350 2022- 10-13 12:01:4516931.955144700 2022- 10-13 12:01:46 169325145150 2022- 10-13 12:01:47 169325145200 2022- 10-13 12:01:48 169315145550 2022- 10-13 12:01:4916931.955146150 2022- 10-13 12:01:5016931.955146300 2022- 10-13 12:01:5116932.555146600 2022- 10-13 12:01:5216932.555146600 2022- 10-13 12:01:5316933.155147000 2022- 10-13 12:01:5416933.155147250 2022- 10-13 12:01:55 169335147400 2022- 10-13 12:01:56 16933.55147400 2022- 10-13 12:01:57 169335147600 2022- 10-13 12:01:58 16933.35147600 2022- 10-13 12:01:5916933.555147850 2022- 10-13 12:02:00 16934.45148400 2022- 10-13 12:02:0116932.855148550 2022- 10-13 12:02:0216932.855148550 2022- 10-13 12:02:0316933.855148650 2022- 10-13 12:02:0416934.255148650 2022- 10-13 12:02:05 16932.95148800 2022- 10-13 12:02:06 169345149050 2022- 10-13 12:02:0716933.755149250 2022- 10-13 12:02:0816933.355149300 2022- 10-13 12:02:0916933.355149400 2022- 10-13 12:02:10 16933.95149400 2022- 10-13 12:02:11 16933.95149650 2022- 10-13 12:02:12 16934.15149800 2022- 10-13 12:02:13 169335149800 2022- 10-13 12:02:1416934.755149850 2022- 10-13 12:02:1516935.755150650 2022- 10-13 12:02:1616933.355150650 2022- 10-13 12:02:1716933.355150750 2022- 10-13 12:02:18 16934.45150800 2022- 10-13 12:02:19 16934.65150900 2022- 10-13 12:02:2016934.355151000 2022- 10-13 12:02:2116934.655151050 2022- 10-13 12:02:2216934.655151050 2022- 10-13 12:02:2316934.355151150 2022- 10-13 12:02:2416934.055151400 2022- 10-13 12:02:2516934.355151400 2022- 10-13 12:02:26 16933.45151900 2022- 10-13 12:02:2716933.355152050 2022- 10-13 12:02:28 169335152150 2022- 10-13 12:02:29 16934.95152500 2022- 10-13 12:02:30 16934.95152500 2022- 10-13 12:02:31 16934.95152500 2022- 10-13 12:02:32 16934.95152500 2022- 10-13 12:02:33 16934.95152500 2022- 10-13 12:02:34 16935.45153400 2022- 10-13 12:02:35 16935.45153800 2022- 10-13 12:02:36 16935.45153900 2022- 10-13 12:02:37 16935.25153900 2022- 10-13 12:02:38 16933.45154150 2022- 10-13 12:02:3916933.355154400 2022- 10-13 12:02:40 16935.45154600 2022- 10-13 12:02:41 16935.15154950 2022- 10-13 12:02:42 16936.55155050 2022- 10-13 12:02:43 16936.55155050 2022- 10-13 12:02:44 16936.55155050 2022- 10-13 12:02:45 16936.35155350 2022- 10-13 12:02:46 16936.55155450 2022- 10-13 12:02:47 169355155600 2022- 10-13 12:02:4816935.655155700 2022- 10-13 12:02:49 16934.75155700 2022- 10-13 12:02:50 169375156350 2022- 10-13 12:02:51 169375156350 2022- 10-13 12:02:52 169375156350 2022- 10-13 12:02:5316937.255157600 2022- 10-13 12:02:54 169385157800 2022- 10-13 12:02:55 169385157900 2022- 10-13 12:02:5616937.455158150 2022- 10-13 12:02:5716937.355158300 2022- 10-13 12:02:58 16937.65158300 2022- 10-13 12:02:59 16937.55158500 2022- 10-13 12:03:0016937.355158950 2022- 10-13 12:03:01 169375160400 2022- 10-13 12:03:0216937.755160700 2022- 10-13 12:03:03 16937.55160800 2022- 10-13 12:03:04 169375160800 2022- 10-13 12:03:0516937.755161050 2022- 10-13 12:03:06 16937.25161250 2022- 10-13 12:03:0716937.755161400 2022- 10-13 12:03:0816937.155161550 2022- 10-13 12:03:0916937.155161550 2022- 10-13 12:03:1016937.655161550 2022- 10-13 12:03:11 169385161750 2022- 10-13 12:03:12 169385161800 2022- 10-13 12:03:13 16938.75161950 2022- 10-13 12:03:14 16939.95162150 2022- 10-13 12:03:15 169405162550 2022- 10-13 12:03:16 169405162650 2022- 10-13 12:03:17 169405162650 2022- 10-13 12:03:18 16940.95163100 2022- 10-13 12:03:1916941.055164100 2022- 10-13 12:03:20 16940.65164400 2022- 10-13 12:03:2116939.955164850 2022- 10-13 12:03:2216939.955164900 2022- 10-13 12:03:23 16940.35165250 2022- 10-13 12:03:2416940.355166450 2022- 10-13 12:03:25 16940.65166750 2022- 10-13 12:03:2616941.755167450 2022- 10-13 12:03:27 16941.45167500 2022- 10-13 12:03:28 16941.35170550 2022- 10-13 12:03:2916942.555170900 2022- 10-13 12:03:30 16942.35171050 2022- 10-13 12:03:31 16942.95171750 2022- 10-13 12:03:3216943.155171900 2022- 10-13 12:03:3316940.555172100 2022- 10-13 12:03:34 16942.95172550 2022- 10-13 12:03:3516942.955172800 2022- 10-13 12:03:3616942.855175750 2022- 10-13 12:03:37 16942.95176050 2022- 10-13 12:03:38 16942.95176250 2022- 10-13 12:03:39 16943.25176650 2022- 10-13 12:03:40 16940.95177850 2022- 10-13 12:03:41 16941.95181700 2022- 10-13 12:03:42 16942.45182050 2022- 10-13 12:03:43 16942.45182150 2022- 10-13 12:03:4416941.255182700 2022- 10-13 12:03:4516941.355182850 2022- 10-13 12:03:4616941.355184150 2022- 10-13 12:03:4716943.555184250 2022- 10-13 12:03:48 16943.85184300 2022- 10-13 12:03:49 169425184400 2022- 10-13 12:03:50 169435187300 2022- 10-13 12:03:51 169435187650 2022- 10-13 12:03:52 169435188050 2022- 10-13 12:03:53 169435188050 2022- 10-13 12:03:5416944.155189250 2022- 10-13 12:03:55 16942.85189250 2022- 10-13 12:03:56 169435189350 2022- 10-13 12:03:57 169435189650 2022- 10-13 12:03:58 16944.45189950 2022- 10-13 12:03:59 16944.45189950 2022- 10-13 12:04:00 16944.45190100 2022- 10-13 12:04:01 16944.45190200 2022- 10-13 12:04:02 16944.45190550 2022- 10-13 12:04:03 16944.255190700 2022- 10-13 12:04:04 169435190750 2022- 10-13 12:04:05 16943.15191100 2022- 10-13 12:04:0616944.655191200 2022- 10-13 12:04:0716944.655191450 2022- 10-13 12:04:0816943.455191850 2022- 10-13 12:04:0916942.055193350 2022- 10-13 12:04:1016942.955193450 2022- 10-13 12:04:11 16941.35193950 2022- 10-13 12:04:12 16941.95194100 2022- 10-13 12:04:1316942.955194750 2022- 10-13 12:04:14 16943.15194800 2022- 10-13 12:04:15 16943.25194850 2022- 10-13 12:04:16 169435194950 2022- 10-13 12:04:17 16941.95195150 2022- 10-13 12:04:1816943.255195450 2022- 10-13 12:04:19 16943.95195450 2022- 10-13 12:04:20 16943.95195550 2022- 10-13 12:04:21 16943.95195900 2022- 10-13 12:04:22 16943.35196100 2022- 10-13 12:04:23 16944.85196500 2022- 10-13 12:04:24 16943.95196750 2022- 10-13 12:04:25 16942.45197900 2022- 10-13 12:04:26 16942.85198000 2022- 10-13 12:04:2716944.655198750 2022- 10-13 12:04:28 16942.65198850 2022- 10-13 12:04:29 16944.75198900 2022- 10-13 12:04:30 169455199050 2022- 10-13 12:04:31 16945.25201100 2022- 10-13 12:04:32 169465201500 2022- 10-13 12:04:33 16945.85201700 2022- 10-13 12:04:34 16945.45202300 2022- 10-13 12:04:3516946.155202500 2022- 10-13 12:04:36 16945.45203400 2022- 10-13 12:04:37 16945.45203400 2022- 10-13 12:04:38 169455203700 2022- 10-13 12:04:39 16945.55203800 2022- 10-13 12:04:40 16945.55204050 2022- 10-13 12:04:41 16946.15204350 2022- 10-13 12:04:42 16945.55204700 2022- 10-13 12:04:43 16945.15204850 2022- 10-13 12:04:44 16945.95205050 2022- 10-13 12:04:45 16945.45205450 2022- 10-13 12:04:46 16945.45205550 2022- 10-13 12:04:47 16944.45208050 2022- 10-13 12:04:48 16944.45208200 2022- 10-13 12:04:4916944.655208450 2022- 10-13 12:04:5016944.655208900 2022- 10-13 12:04:51 169455209400 2022- 10-13 12:04:52 169465209550 2022- 10-13 12:04:53 169465209550 2022- 10-13 12:04:54 169475210200 2022- 10-13 12:04:55 169455210200 2022- 10-13 12:04:5616945.455210650 2022- 10-13 12:04:57 16945.55210800 2022- 10-13 12:04:5816945.655211250 2022- 10-13 12:04:59 16945.85211550 2022- 10-13 12:05:00 16945.45211850 2022- 10-13 12:05:01 169455211850 2022- 10-13 12:05:02 16946.45212350 2022- 10-13 12:05:03 16945.45212500 2022- 10-13 12:05:04 169455212800 2022- 10-13 12:05:0516945.055212850 2022- 10-13 12:05:06 16944.35213250 2022- 10-13 12:05:07 16944.35213700 2022- 10-13 12:05:0816944.955214100 2022- 10-13 12:05:09 16945.55214250 2022- 10-13 12:05:10 16945.55214250 2022- 10-13 12:05:11 16946.45214350 2022- 10-13 12:05:12 16943.25214350 2022- 10-13 12:05:13 169445214650 2022- 10-13 12:05:14 16945.95214750 2022- 10-13 12:05:1516946.955214800 2022- 10-13 12:05:16 16947.45215300 2022- 10-13 12:05:17 16945.55215700 2022- 10-13 12:05:1816947.355215700 2022- 10-13 12:05:1916947.355216000 2022- 10-13 12:05:2016947.355216000 2022- 10-13 12:05:21 16947.655216050 2022- 10-13 12:05:2216947.555216300 2022- 10-13 12:05:23 16947.45216400 2022- 10-13 12:05:2416946.755216850 2022- 10-13 12:05:25 169475217000 2022- 10-13 12:05:26 16946.95217000 2022- 10-13 12:05:27 16945.55217300 2022- 10-13 12:05:2816946.755217550 2022- 10-13 12:05:2916947.555217600 2022- 10-13 12:05:3016947.555218650 2022- 10-13 12:05:31 169485218750 2022- 10-13 12:05:3216947.955219300 2022- 10-13 12:05:3316948.155219500 2022- 10-13 12:05:34 16947.15219550 2022- 10-13 12:05:35 169485219900 2022- 10-13 12:05:36 16945.55220200 2022- 10-13 12:05:37 16945.55220200 2022- 10-13 12:05:3816947.255220400 2022- 10-13 12:05:39 16948.45220550 2022- 10-13 12:05:4016948.255220600 2022- 10-13 12:05:4116948.455220950 2022- 10-13 12:05:42 169465221650 2022- 10-13 12:05:4316947.255221900 2022- 10-13 12:05:44 16946.95222100 2022- 10-13 12:05:4516946.955222700 2022- 10-13 12:05:46 16947.15222750 2022- 10-13 12:05:48 16946.955222850 2022- 10-13 12:05:49 16946.95222950 2022- 10-13 12:05:5016946.555223050 2022- 10-13 12:05:5116946.755223150 2022- 10-13 12:05:52 16945.55223150 2022- 10-13 12:05:53 16946.75223700 2022- 10-13 12:05:54 16945.55223750 2022- 10-13 12:05:55 16946.75223850 2022- 10-13 12:05:56 16946.75223850 2022- 10-13 12:05:57 169485224100 2022- 10-13 12:05:58 169485224100 2022- 10-13 12:05:59 169475224450 2022- 10-13 12:06:0016948.755224650 2022- 10-13 12:06:0116948.355224650 2022- 10-13 12:06:0216949.755225100 2022- 10-13 12:06:0316949.755225100 2022- 10-13 12:06:0416949.755225100 2022- 10-13 12:06:0516949.055225450 2022- 10-13 12:06:06 16949.95225600 2022- 10-13 12:06:0716948.055225750 2022- 10-13 12:06:08 16949.95226000 2022- 10-13 12:06:09 16949.95227100 2022- 10-13 12:06:1016949.855227300 2022- 10-13 12:06:11 16949.95227400 2022- 10-13 12:06:1216948.755227400 2022- 10-13 12:06:13 16949.95228400 2022- 10-13 12:06:14 16949.95228450 2022- 10-13 12:06:15 16949.95228600 2022- 10-13 12:06:16 16949.95228600 2022- 10-13 12:06:17 16949.95228950 2022- 10-13 12:06:1816949.755229250 2022- 10-13 12:06:1916949.755229350 2022- 10-13 12:06:20 16949.95229550 2022- 10-13 12:06:21 16949.55229650 2022- 10-13 12:06:22 16949.55229700 2022- 10-13 12:06:2316951.355229950 2022- 10-13 12:06:24 16951.85232850 2022- 10-13 12:06:2516951.455232950 2022- 10-13 12:06:26 16950.45233200 2022- 10-13 12:06:27 16950.25233450 2022- 10-13 12:06:28 16950.25233550 2022- 10-13 12:06:29 16950.65233700 2022- 10-13 12:06:3016951.955233750 2022- 10-13 12:06:31 16950.65233950 2022- 10-13 12:06:32 169505234950 2022- 10-13 12:06:33 169505235350 2022- 10-13 12:06:3416949.155235600 2022- 10-13 12:06:3516948.855235800 2022- 10-13 12:06:36 169485235850 2022- 10-13 12:06:37 169485235850 2022- 10-13 12:06:38 169485235950 2022- 10-13 12:06:3916947.655236150 2022- 10-13 12:06:40 16947.25236150 2022- 10-13 12:06:4116947.655236350 2022- 10-13 12:06:42 16946.75236350 2022- 10-13 12:06:43 16946.55236500 2022- 10-13 12:06:4416947.655236600 2022- 10-13 12:06:4516946.555236950 2022- 10-13 12:06:4616946.555236950 2022- 10-13 12:06:4816946.555236950 2022- 10-13 12:06:4916946.555236950 2022- 10-13 12:06:50 169515236950 2022- 10-13 12:06:51 16950.55237550 2022- 10-13 12:06:52 169525238950 2022- 10-13 12:06:5316952.055239200 2022- 10-13 12:06:54 169525239250 2022- 10-13 12:06:55 169525239250 2022- 10-13 12:06:56 16952.25239250 2022- 10-13 12:06:57 16952.25239550 2022- 10-13 12:06:5816951.955239650 2022- 10-13 12:06:59 16951.35239850 2022- 10-13 12:07:00 16952.95239950 2022- 10-13 12:07:01 16952.25240150 2022- 10-13 12:07:02 169525240200 2022- 10-13 12:07:03 16954.35242300 2022- 10-13 12:07:04 16952.55242450 2022- 10-13 12:07:0516953.455245850 2022- 10-13 12:07:06 169535249700 2022- 10-13 12:07:07 169535249700 2022- 10-13 12:07:0816954.255250450 2022- 10-13 12:07:09 16953.75250850 2022- 10-13 12:07:10 16953.55250950 2022- 10-13 12:07:1116952.855251100 2022- 10-13 12:07:1216950.055253400 2022- 10-13 12:07:13 16953.25253700 2022- 10-13 12:07:14 169535253700 2022- 10-13 12:07:15 16952.55254050 2022- 10-13 12:07:16 16952.95254150 2022- 10-13 12:07:17 16952.55254550 2022- 10-13 12:07:18 16952.95254700 2022- 10-13 12:07:19 16952.95254700 2022- 10-13 12:07:21 16953.85254750 2022- 10-13 12:07:22 16950.15258100 2022- 10-13 12:07:23 16951.85258100 2022- 10-13 12:07:2416950.055258300 2022- 10-13 12:07:2516950.755258500 2022- 10-13 12:07:2616950.755258550 2022- 10-13 12:07:2716951.955258550 2022- 10-13 12:07:2816951.855259250 2022- 10-13 12:07:2916951.955259300 2022- 10-13 12:07:3016951.955259300 2022- 10-13 12:07:3116952.155259300 2022- 10-13 12:07:3216951.255259750 2022- 10-13 12:07:3316950.755260050 2022- 10-13 12:07:34 169505260350 2022- 10-13 12:07:35 169495260350 2022- 10-13 12:07:36 16949.45261250 2022- 10-13 12:07:37 169485261250 2022- 10-13 12:07:38 169505261450 2022- 10-13 12:07:3916951.255261750 2022- 10-13 12:07:40 169505261800 2022- 10-13 12:07:41 169505261800 2022- 10-13 12:07:42 16949.55261850 2022- 10-13 12:07:4316950.855262300 2022- 10-13 12:07:4416950.855262300 2022- 10-13 12:07:45 169505262350 2022- 10-13 12:07:46 169505262500 2022- 10-13 12:07:47 16950.95262800 2022- 10-13 12:07:48 169515262900 2022- 10-13 12:07:4916951.255263100 2022- 10-13 12:07:50 16951.75263100 2022- 10-13 12:07:51 16949.55263850 2022- 10-13 12:07:52 16949.55263950 2022- 10-13 12:07:53 16949.55263950 2022- 10-13 12:07:54 16950.95264000 2022- 10-13 12:07:5516949.055264100 2022- 10-13 12:07:56 169515264150 2022- 10-13 12:07:5716949.055264200 2022- 10-13 12:07:5816949.055264250 2022- 10-13 12:07:5916949.055264250 2022- 10-13 12:08:00 169485264250 2022- 10-13 12:08:0116949.955264950 2022- 10-13 12:08:0216949.055264950 2022- 10-13 12:08:0316949.055265100 2022- 10-13 12:08:04 16949.55265150 2022- 10-13 12:08:05 16949.55265150 2022- 10-13 12:08:0616949.555265200 2022- 10-13 12:08:07 169485265200 2022- 10-13 12:08:08 169485266750 2022- 10-13 12:08:09 169495267000 2022- 10-13 12:08:10 169495267200 2022- 10-13 12:08:1116949.055267250 2022- 10-13 12:08:1216949.755267450 2022- 10-13 12:08:13 16949.95267500 2022- 10-13 12:08:1416948.155267500 2022- 10-13 12:08:1516949.055267650 2022- 10-13 12:08:16 16949.15267950 2022- 10-13 12:08:17 16949.55268000 2022- 10-13 12:08:1816948.755268000 2022- 10-13 12:08:1916948.555268150 2022- 10-13 12:08:20 169505268250 2022- 10-13 12:08:21 169505268250 2022- 10-13 12:08:22 169505268800 2022- 10-13 12:08:23 169505268800 2022- 10-13 12:08:24 169495269800 2022- 10-13 12:08:2516948.655269850 2022- 10-13 12:08:26 169505269900 2022- 10-13 12:08:27 16946.45270600 2022- 10-13 12:08:28 16947.45271050 2022- 10-13 12:08:30 16947.45271050 2022- 10-13 12:08:31 16947.85272150 2022- 10-13 12:08:3216947.855272400 2022- 10-13 12:08:33 169475272500 2022- 10-13 12:08:34 16946.45272550 2022- 10-13 12:08:35 16946.45272600 2022- 10-13 12:08:3616946.355272750 2022- 10-13 12:08:3716946.355272750 2022- 10-13 12:08:38 16945.15273150 2022- 10-13 12:08:39 16945.15273150 2022- 10-13 12:08:4016947.155275950 2022- 10-13 12:08:41 16945.15276050 2022- 10-13 12:08:42 16945.75276150 2022- 10-13 12:08:43 16945.75276150 2022- 10-13 12:08:44 16946.85276150 2022- 10-13 12:08:45 16946.85276350 2022- 10-13 12:08:46 16946.15276700 2022- 10-13 12:08:47 16946.15276700 2022- 10-13 12:08:48 169485277050 2022- 10-13 12:08:49 169485277050 2022- 10-13 12:08:50 16950.85280000 2022- 10-13 12:08:51 169495280100 2022- 10-13 12:08:5216949.255280150 2022- 10-13 12:08:53 16950.85280200 2022- 10-13 12:08:54 169515280450 2022- 10-13 12:08:5516953.355281250 2022- 10-13 12:08:56 16952.35281400 2022- 10-13 12:08:57 16954.25281650 2022- 10-13 12:08:58 16953.65281750 2022- 10-13 12:08:59 16953.65281750 2022- 10-13 12:09:0016953.155282400 2022- 10-13 12:09:0116954.055282500 2022- 10-13 12:09:02 16953.65282600 2022- 10-13 12:09:0316951.755282650 2022- 10-13 12:09:04 16953.55282950 2022- 10-13 12:09:05 16953.55282950 2022- 10-13 12:09:0716952.955283000 2022- 10-13 12:09:08 16951.65283700 2022- 10-13 12:09:09 16951.65283700 2022- 10-13 12:09:1016951.155285100 2022- 10-13 12:09:11 169505285450 2022- 10-13 12:09:1216951.755285700 2022- 10-13 12:09:1316951.755285700 2022- 10-13 12:09:14 16950.55285800 2022- 10-13 12:09:15 16950.55285800 2022- 10-13 12:09:16 169525285950 2022- 10-13 12:09:17 169525285950 2022- 10-13 12:09:18 169525285950 2022- 10-13 12:09:19 16952.85286400 2022- 10-13 12:09:2016951.955286850 2022- 10-13 12:09:21 16952.85286950 2022- 10-13 12:09:2316951.255287000 2022- 10-13 12:09:2416952.855287050 2022- 10-13 12:09:2516952.855287100 2022- 10-13 12:09:2616951.255287300 2022- 10-13 12:09:27 16953.65287800 2022- 10-13 12:09:28 16953.65287800 2022- 10-13 12:09:29 16953.45287900 2022- 10-13 12:09:30 16952.65288450 2022- 10-13 12:09:31 16952.95288600 2022- 10-13 12:09:32 169525288650 2022- 10-13 12:09:33 16952.65288750 2022- 10-13 12:09:34 16952.65288750 2022- 10-13 12:09:35 169515289350 2022- 10-13 12:09:36 16950.55289500 2022- 10-13 12:09:3716951.055289800 2022- 10-13 12:09:3816951.955289900 2022- 10-13 12:09:3916951.955290650 2022- 10-13 12:09:4016951.955290650 2022- 10-13 12:09:4116950.755290650 2022- 10-13 12:09:4216951.955290800 2022- 10-13 12:09:4316950.755291050 2022- 10-13 12:09:44 16951.25291050 2022- 10-13 12:09:45 16951.15291250 2022- 10-13 12:09:4616951.155291400 2022- 10-13 12:09:4716950.155291450 2022- 10-13 12:09:4816950.155291450 2022- 10-13 12:09:4916950.255291550 2022- 10-13 12:09:50 16950.15292000 2022- 10-13 12:09:5116950.955292100 2022- 10-13 12:09:5216950.955292100 2022- 10-13 12:09:53 16950.55292800 2022- 10-13 12:09:54 16950.15292850 2022- 10-13 12:09:5516950.455293200 2022- 10-13 12:09:56 169505293400 2022- 10-13 12:09:57 169505293600 2022- 10-13 12:09:5816950.455293700 2022- 10-13 12:09:59 16950.55293700 2022- 10-13 12:10:00 169505293850 2022- 10-13 12:10:0116951.455294250 2022- 10-13 12:10:0216951.455294300 2022- 10-13 12:10:0316950.055294350 2022- 10-13 12:10:04 16951.95294350 2022- 10-13 12:10:0516951.855294500 2022- 10-13 12:10:06 169535294500 2022- 10-13 12:10:07 16951.55295050 2022- 10-13 12:10:08 16951.55295100 2022- 10-13 12:10:09 16951.55295100 2022- 10-13 12:10:1016952.155295150 2022- 10-13 12:10:1116952.155295200 2022- 10-13 12:10:1216953.555295250 2022- 10-13 12:10:13 16953.45295650 2022- 10-13 12:10:14 16953.45295650 2022- 10-13 12:10:15 16953.45295650 2022- 10-13 12:10:16 16953.25295750 2022- 10-13 12:10:17 169535296000 2022- 10-13 12:10:18 169535296000 2022- 10-13 12:10:19 16953.85296100 2022- 10-13 12:10:20 169505297150 2022- 10-13 12:10:2116951.355297400 2022- 10-13 12:10:2216951.355297400 2022- 10-13 12:10:2316952.355297400 2022- 10-13 12:10:24 16952.15297700 2022- 10-13 12:10:25 16952.15297700 2022- 10-13 12:10:26 16952.85297700 2022- 10-13 12:10:2716952.455297800 2022- 10-13 12:10:2816952.455297850 2022- 10-13 12:10:29 16951.85297900 2022- 10-13 12:10:30 169505298350 2022- 10-13 12:10:31 169505298650 2022- 10-13 12:10:32 169505298650 2022- 10-13 12:10:33 169505298650 2022- 10-13 12:10:34 169505299150 2022- 10-13 12:10:35 16951.25299250 2022- 10-13 12:10:36 169505299700 2022- 10-13 12:10:3716947.755300400 2022- 10-13 12:10:3816947.755300400 2022- 10-13 12:10:39 16947.75300550 2022- 10-13 12:10:4016948.055301250 2022- 10-13 12:10:41 16946.15301250 2022- 10-13 12:10:4216946.155301250 2022- 10-13 12:10:43 16946.95303000 2022- 10-13 12:10:44 16945.45303050 2022- 10-13 12:10:45 16946.95303500 2022- 10-13 12:10:4616945.655303950 2022- 10-13 12:10:47 16947.75304400 2022- 10-13 12:10:48 169465304600 2022- 10-13 12:10:4916947.555305600 2022- 10-13 12:10:50 16946.85305650 2022- 10-13 12:10:51 169465306500 2022- 10-13 12:10:52 16945.35306700 2022- 10-13 12:10:5316946.055306700 2022- 10-13 12:10:5416946.055307150 2022- 10-13 12:10:55 16945.15308250 2022- 10-13 12:10:56 16945.15308450 2022- 10-13 12:10:57 169445309900 2022- 10-13 12:10:58 16943.85310150 2022- 10-13 12:10:59 16943.85310150 2022- 10-13 12:11:00 16942.95311350 2022- 10-13 12:11:01 16945.55312000 2022- 10-13 12:11:02 169475312650 2022- 10-13 12:11:03 16944.85313150 2022- 10-13 12:11:04 16944.85313400 2022- 10-13 12:11:05 16943.15313700 2022- 10-13 12:11:06 16942.55314150 2022- 10-13 12:11:0716945.555314700 2022- 10-13 12:11:0816945.555315050 2022- 10-13 12:11:0916946.955316050 2022- 10-13 12:11:10 16945.55316700 2022- 10-13 12:11:11 16947.15316950 2022- 10-13 12:11:12 16945.85317450 2022- 10-13 12:11:13 16946.85317950 2022- 10-13 12:11:14 16948.85318400 2022- 10-13 12:11:15 16948.35318700 2022- 10-13 12:11:16 16947.75319100 2022- 10-13 12:11:17 16947.85319350 2022- 10-13 12:11:18 169515319750 2022- 10-13 12:11:19 16951.45319950 2022- 10-13 12:11:2016951.855320200 2022- 10-13 12:11:21 169505320250 2022- 10-13 12:11:22 16949.35320350 2022- 10-13 12:11:2316948.355320650 2022- 10-13 12:11:2416948.355320950 2022- 10-13 12:11:25 169505321000 2022- 10-13 12:11:26 169485321250 2022- 10-13 12:11:27 169485321500 2022- 10-13 12:11:28 16952.55322700 2022- 10-13 12:11:2916952.855322850 2022- 10-13 12:11:30 169525323350 2022- 10-13 12:11:32 169525323800 2022- 10-13 12:11:3316951.555325500 2022- 10-13 12:11:3416951.555325500 2022- 10-13 12:11:35 169525325550 2022- 10-13 12:11:3616951.555325550 2022- 10-13 12:11:37 169525326250 2022- 10-13 12:11:38 169525326400 2022- 10-13 12:11:3916952.555326500 2022- 10-13 12:11:40 16952.15326600 2022- 10-13 12:11:41 16952.55326600 2022- 10-13 12:11:4216952.555326700 2022- 10-13 12:11:43 16952.55326900 2022- 10-13 12:11:4416952.555327050 2022- 10-13 12:11:45 16952.55327500 2022- 10-13 12:11:46 16952.55327800 2022- 10-13 12:11:47 16952.15327850 2022- 10-13 12:11:48 169535327950 2022- 10-13 12:11:49 16953.95328150 2022- 10-13 12:11:50 169565329850 2022- 10-13 12:11:51 16955.55330000 2022- 10-13 12:11:52 16956.85330100 2022- 10-13 12:11:53 169585330800 2022- 10-13 12:11:54 16956.35331450 2022- 10-13 12:11:55 16956.95332300 2022- 10-13 12:11:5716956.355332950 2022- 10-13 12:11:58 16956.95333200 2022- 10-13 12:11:59 16954.955333500 2022- 10-13 12:12:0016954.855333550 2022- 10-13 12:12:02 16953.45333850 2022- 10-13 12:12:03 16953.45333850 2022- 10-13 12:12:0416955.855335750 2022- 10-13 12:12:05 16953.35335900 2022- 10-13 12:12:07 16953.35335900 2022- 10-13 12:12:0816954.855335950 2022- 10-13 12:12:0916954.855336050 2022- 10-13 12:12:10 16953.45336150 2022- 10-13 12:12:11 16954.15336200 2022- 10-13 12:12:1216952.555336350 2022- 10-13 12:12:1316952.555336350 2022- 10-13 12:12:1516953.055336550 2022- 10-13 12:12:16 169525336900 2022- 10-13 12:12:18 169525337450 2022- 10-13 12:12:1916953.555337750 2022- 10-13 12:12:20 169545337800 2022- 10-13 12:12:21 16952.65338000 2022- 10-13 12:12:22 169545338050 2022- 10-13 12:12:2316952.555338300 2022- 10-13 12:12:24 16953.45338350 2022- 10-13 12:12:25 16953.55338650 2022- 10-13 12:12:26 16951.75338650 2022- 10-13 12:12:2716951.455338850 2022- 10-13 12:12:28 169525338900 2022- 10-13 12:12:29 169525338900 2022- 10-13 12:12:3016951.955338900 2022- 10-13 12:12:3116951.455339000 2022- 10-13 12:12:3216951.755339050 2022- 10-13 12:12:3316951.155339100 2022- 10-13 12:12:34 16952.45339300 2022- 10-13 12:12:35 16953.45339400 2022- 10-13 12:12:36 16953.45339400 2022- 10-13 12:12:37 16953.45339400 2022- 10-13 12:12:38 16951.95339450 2022- 10-13 12:12:39 16950.75339950 2022- 10-13 12:12:40 16950.75339950 2022- 10-13 12:12:4116951.655340100 2022- 10-13 12:12:42 16950.55340450 2022- 10-13 12:12:43 16950.65340500 2022- 10-13 12:12:4416950.255340550 2022- 10-13 12:12:4516952.055340800 2022- 10-13 12:12:4616952.055340800 2022- 10-13 12:12:4716952.055340800 2022- 10-13 12:12:4816952.355340850 2022- 10-13 12:12:4916952.355340850 2022- 10-13 12:12:50 16954.15341250 2022- 10-13 12:12:51 16956.55342400 2022- 10-13 12:12:52 16956.25342450 2022- 10-13 12:12:53 16956.25342450 2022- 10-13 12:12:5416956.055342500 2022- 10-13 12:12:55 169575342550 2022- 10-13 12:12:56 169585343250 2022- 10-13 12:12:57 169585343550 2022- 10-13 12:12:58 16955.25343950 2022- 10-13 12:12:59 16955.95344550 2022- 10-13 12:13:00 16956.55344750 2022- 10-13 12:13:01 16957.55345250 2022- 10-13 12:13:02 16955.55345350 2022- 10-13 12:13:03 16956.85345400 2022- 10-13 12:13:04 16956.85345400 2022- 10-13 12:13:05 16955.45345450 2022- 10-13 12:13:0616956.855345550 2022- 10-13 12:13:0716956.055346000 2022- 10-13 12:13:0816957.455346400 2022- 10-13 12:13:0916957.155346800 2022- 10-13 12:13:1016957.155346800 2022- 10-13 12:13:11 16954.45348250 2022- 10-13 12:13:1216955.555348850 2022- 10-13 12:13:13 16954.85349000 2022- 10-13 12:13:14 16954.85349050 2022- 10-13 12:13:15 169565349250 2022- 10-13 12:13:16 16955.95349400 2022- 10-13 12:13:1716956.755349500 2022- 10-13 12:13:1816956.755349500 2022- 10-13 12:13:19 169565350500 2022- 10-13 12:13:20 16955.95350550 2022- 10-13 12:13:21 16955.855351700 2022- 10-13 12:13:22 16954.85351750 2022- 10-13 12:13:2316955.855352050 2022- 10-13 12:13:2416955.855352250 2022- 10-13 12:13:2516956.955352250 2022- 10-13 12:13:26 16957.75354350 2022- 10-13 12:13:2716959.055355700 2022- 10-13 12:13:28 16959.55356700 2022- 10-13 12:13:29 169595358900 2022- 10-13 12:13:30 169595359000 2022- 10-13 12:13:31 169595359150 2022- 10-13 12:13:32 169595359150 2022- 10-13 12:13:33 169595359300 2022- 10-13 12:13:34 169595359350 2022- 10-13 12:13:3516958.055359550 2022- 10-13 12:13:36 16959.55359650 2022- 10-13 12:13:37 16961.45363800 2022- 10-13 12:13:3816960.055364400 2022- 10-13 12:13:39 169605364750 2022- 10-13 12:13:4016960.555365200 2022- 10-13 12:13:4116960.555365350 2022- 10-13 12:13:42 169605365350 2022- 10-13 12:13:43 16961.85367650 2022- 10-13 12:13:4416960.455367950 2022- 10-13 12:13:4516957.155369600 2022- 10-13 12:13:4616960.855369750 2022- 10-13 12:13:47 16960.75369850 2022- 10-13 12:13:4816960.055371200 2022- 10-13 12:13:4916957.155371350 2022- 10-13 12:13:5016958.055371650 2022- 10-13 12:13:5116958.055373650 2022- 10-13 12:13:52 169615373800 2022- 10-13 12:13:53 169605373900 2022- 10-13 12:13:5416959.755374200 2022- 10-13 12:13:56 169605374400 2022- 10-13 12:13:57 169605374500 2022- 10-13 12:13:58 16957.75376050 2022- 10-13 12:13:59 16958.95376100 2022- 10-13 12:14:0016958.055376150 2022- 10-13 12:14:0116958.055376200 2022- 10-13 12:14:0216958.955376400 2022- 10-13 12:14:0316958.955378600 2022- 10-13 12:14:04 16959.45378600 2022- 10-13 12:14:0516959.755378850 2022- 10-13 12:14:06 169605378900 2022- 10-13 12:14:0716958.155379100 2022- 10-13 12:14:0816958.955379250 2022- 10-13 12:14:0916959.855379300 2022- 10-13 12:14:10 16958.45379650 2022- 10-13 12:14:11 16958.45379650 2022- 10-13 12:14:12 16959.15379800 2022- 10-13 12:14:1316956.555381350 2022- 10-13 12:14:1416958.555381400 2022- 10-13 12:14:1516958.555381500 2022- 10-13 12:14:16 16958.35381700 2022- 10-13 12:14:17 16958.35381800 2022- 10-13 12:14:18 16957.55381800 2022- 10-13 12:14:19 16956.85381900 2022- 10-13 12:14:20 169575381900 2022- 10-13 12:14:21 16956.85382100 2022- 10-13 12:14:2216956.555382500 2022- 10-13 12:14:2316955.055382800 2022- 10-13 12:14:24 16956.25382850 2022- 10-13 12:14:25 169545384900 2022- 10-13 12:14:26 16953.55384900 2022- 10-13 12:14:27 16953.55385000 2022- 10-13 12:14:28 16954.45385050 2022- 10-13 12:14:2916955.155385850 2022- 10-13 12:14:3016955.755385950 2022- 10-13 12:14:31 16956.25388100 2022- 10-13 12:14:32 169585388550 2022- 10-13 12:14:33 169585388550 2022- 10-13 12:14:3416959.855388650 2022- 10-13 12:14:35 16958.15388700 2022- 10-13 12:14:36 16959.45388700 2022- 10-13 12:14:37 16959.45388750 2022- 10-13 12:14:38 169605389100 2022- 10-13 12:14:39 16958.35389150 2022- 10-13 12:14:40 16958.35389150 2022- 10-13 12:14:41 169605389150 2022- 10-13 12:14:42 169605389350 2022- 10-13 12:14:43 16956.85389550 2022- 10-13 12:14:44 16957.15390150 2022- 10-13 12:14:45 16957.15390200 2022- 10-13 12:14:46 16959.75390250 2022- 10-13 12:14:47 169595390300 2022- 10-13 12:14:48 169605390350 2022- 10-13 12:14:4916959.655390650 2022- 10-13 12:14:5016959.655390650 2022- 10-13 12:14:51 169595390750 2022- 10-13 12:14:52 169595390750 2022- 10-13 12:14:53 16959.45390800 2022- 10-13 12:14:54 16959.45390800 2022- 10-13 12:14:55 169615390950 2022- 10-13 12:14:56 16959.15391100 2022- 10-13 12:14:57 16959.15391100 2022- 10-13 12:14:5816961.255391550 2022- 10-13 12:14:59 169615391550 2022- 10-13 12:15:00 16960.95391650 2022- 10-13 12:15:0116960.355392150 2022- 10-13 12:15:02 16960.25392350 2022- 10-13 12:15:0316960.055392350 2022- 10-13 12:15:04 169595392600 2022- 10-13 12:15:05 169595393100 2022- 10-13 12:15:06 16960.45395000 2022- 10-13 12:15:0716961.155395100 2022- 10-13 12:15:08 16960.65395300 2022- 10-13 12:15:0916960.955395450 2022- 10-13 12:15:10 16961.15395500 2022- 10-13 12:15:11 16960.95395600 2022- 10-13 12:15:12 169605395650 2022- 10-13 12:15:1316958.955395800 2022- 10-13 12:15:14 16959.55396700 2022- 10-13 12:15:15 169595396750 2022- 10-13 12:15:16 16959.85396850 2022- 10-13 12:15:17 16960.55397100 2022- 10-13 12:15:1816959.555397150 2022- 10-13 12:15:1916959.355397250 2022- 10-13 12:15:2016959.355397250 2022- 10-13 12:15:2116959.355397250 2022- 10-13 12:15:22 169585397400 2022- 10-13 12:15:23 169605397450 2022- 10-13 12:15:24 169605397550 2022- 10-13 12:15:2516959.155397800 2022- 10-13 12:15:2616960.055398200 2022- 10-13 12:15:2716960.055398200 2022- 10-13 12:15:28 16959.85398300 2022- 10-13 12:15:2916959.355399050 2022- 10-13 12:15:30 169595399150 2022- 10-13 12:15:31 169595399200 2022- 10-13 12:15:32 169595399200 2022- 10-13 12:15:33 169605399400 2022- 10-13 12:15:34 16959.75399500 2022- 10-13 12:15:35 16959.65400500 2022- 10-13 12:15:3616959.855400550 2022- 10-13 12:15:37 16960.65401150 2022- 10-13 12:15:38 169605401450 2022- 10-13 12:15:3916960.755401500 2022- 10-13 12:15:40 16959.45402250 2022- 10-13 12:15:41 16960.95402250 2022- 10-13 12:15:42 16961.45402950 2022- 10-13 12:15:43 16961.45403900 2022- 10-13 12:15:44 16960.75404750 2022- 10-13 12:15:45 16961.15404750 2022- 10-13 12:15:4616961.355405150 2022- 10-13 12:15:4716963.455409100 2022- 10-13 12:15:48 169645410050 2022- 10-13 12:15:49 16964.85411150 2022- 10-13 12:15:50 16965.95412950 2022- 10-13 12:15:51 16966.25413750 2022- 10-13 12:15:52 16964.15414500 2022- 10-13 12:15:5316965.055414600 2022- 10-13 12:15:54 16966.65415400 2022- 10-13 12:15:55 16965.25415850 2022- 10-13 12:15:56 169655416100 2022- 10-13 12:15:57 16965.95416350 2022- 10-13 12:15:58 169655416900 2022- 10-13 12:15:5916964.655417700 2022- 10-13 12:16:0016965.355418050 2022- 10-13 12:16:01 16963.55418550 2022- 10-13 12:16:02 16964.85419050 2022- 10-13 12:16:03 16964.85419050 2022- 10-13 12:16:04 16964.45419350 2022- 10-13 12:16:05 16964.45419350 2022- 10-13 12:16:0616965.755419450 2022- 10-13 12:16:07 169665420100 2022- 10-13 12:16:08 16965.55420150 2022- 10-13 12:16:09 16966.65420300 2022- 10-13 12:16:10 169665420800 2022- 10-13 12:16:11 169675422200 2022- 10-13 12:16:1216965.255422250 2022- 10-13 12:16:1316968.155422700 2022- 10-13 12:16:14 16969.95425050 2022- 10-13 12:16:15 16970.25425250 2022- 10-13 12:16:1616971.555426300 2022- 10-13 12:16:17 16971.15426800 2022- 10-13 12:16:18 16971.75427550 2022- 10-13 12:16:19 16969.95427900 2022- 10-13 12:16:2016968.555428350 2022- 10-13 12:16:21 16969.45428650 2022- 10-13 12:16:22 169725429500 2022- 10-13 12:16:23 16970.95429500 2022- 10-13 12:16:24 16971.35430300 2022- 10-13 12:16:25 16971.15430500 2022- 10-13 12:16:2616969.555430750 2022- 10-13 12:16:27 16968.35430750 2022- 10-13 12:16:28 16968.55432450 2022- 10-13 12:16:29 16968.75432500 2022- 10-13 12:16:3016969.755433150 2022- 10-13 12:16:31 169705433600 2022- 10-13 12:16:32 16970.65433600 2022- 10-13 12:16:33 169695433900 2022- 10-13 12:16:34 169695434700 2022- 10-13 12:16:3516969.755434950 2022- 10-13 12:16:36 16970.15435150 2022- 10-13 12:16:3716970.655435450 2022- 10-13 12:16:38 169705435650 2022- 10-13 12:16:3916971.755435900 2022- 10-13 12:16:40 16971.35436100 2022- 10-13 12:16:4116971.055436250 2022- 10-13 12:16:4216971.355436350 2022- 10-13 12:16:43 16971.65436650 2022- 10-13 12:16:44 16971.85436750 2022- 10-13 12:16:45 169705438000 2022- 10-13 12:16:46 16971.55438150 2022- 10-13 12:16:4716971.055438250 2022- 10-13 12:16:48 16970.25438500 2022- 10-13 12:16:4916970.655438600 2022- 10-13 12:16:50 169715439550 2022- 10-13 12:16:51 169715439550 2022- 10-13 12:16:52 16970.85439650 2022- 10-13 12:16:53 16970.85439950 2022- 10-13 12:16:5416970.555440000 2022- 10-13 12:16:5516970.555440000 2022- 10-13 12:16:5616970.555440750 2022- 10-13 12:16:57 16970.35441650 2022- 10-13 12:16:58 16970.35441650 2022- 10-13 12:16:59 169725442150 2022- 10-13 12:17:0016969.755442450 2022- 10-13 12:17:01 169715442500 2022- 10-13 12:17:02 16970.85443050 2022- 10-13 12:17:03 16970.85443100 2022- 10-13 12:17:04 16970.85443200 2022- 10-13 12:17:05 16971.65444100 2022- 10-13 12:17:0616971.655444450 2022- 10-13 12:17:07 169705444450 2022- 10-13 12:17:08 16971.45444600 2022- 10-13 12:17:0916971.255444700 2022- 10-13 12:17:1016971.655444850 2022- 10-13 12:17:1116972.855445250 2022- 10-13 12:17:12 169725445550 2022- 10-13 12:17:13 16972.95445650 2022- 10-13 12:17:1416971.655446200 2022- 10-13 12:17:15 16972.15446200 2022- 10-13 12:17:16 16973.35446550 2022- 10-13 12:17:17 16972.95446700 2022- 10-13 12:17:1816970.355446950 2022- 10-13 12:17:1916972.855447050 2022- 10-13 12:17:20 16972.55447250 2022- 10-13 12:17:2116973.455447800 2022- 10-13 12:17:22 169745448050 2022- 10-13 12:17:23 16973.15448200 2022- 10-13 12:17:24 16975.55451100 2022- 10-13 12:17:2516974.855451650 2022- 10-13 12:17:26 16976.35451650 2022- 10-13 12:17:2716976.155453050 2022- 10-13 12:17:28 16974.55453400 2022- 10-13 12:17:29 16974.15453500 2022- 10-13 12:17:3016973.955456450 2022- 10-13 12:17:31 16974.55456700 2022- 10-13 12:17:3216974.855456700 2022- 10-13 12:17:33 16974.45457300 2022- 10-13 12:17:34 169745457400 2022- 10-13 12:17:3516974.955457500 2022- 10-13 12:17:3616974.955457650 2022- 10-13 12:17:3716974.955457650 2022- 10-13 12:17:38 16974.55457650 2022- 10-13 12:17:39 16974.55457800 2022- 10-13 12:17:4016974.155457850 2022- 10-13 12:17:41 16975.35457900 2022- 10-13 12:17:42 169765458200 2022- 10-13 12:17:43 16976.25458700 2022- 10-13 12:17:4416976.055459100 2022- 10-13 12:17:4516976.055459100 2022- 10-13 12:17:46 16975.35459800 2022- 10-13 12:17:4716974.355459950 2022- 10-13 12:17:48 16975.35460100 2022- 10-13 12:17:49 16975.35460200 2022- 10-13 12:17:50 16973.55460350 2022- 10-13 12:17:5116975.155461400 2022- 10-13 12:17:5216974.355461700 2022- 10-13 12:17:5316973.655461700 2022- 10-13 12:17:5416974.255462050 2022- 10-13 12:17:55 16972.75462550 2022- 10-13 12:17:56 16972.55462550 2022- 10-13 12:17:57 16972.75464550 2022- 10-13 12:17:58 16972.85464950 2022- 10-13 12:17:59 16970.15465350 2022- 10-13 12:18:0016971.855465550 2022- 10-13 12:18:01 16972.35465550 2022- 10-13 12:18:02 16971.15468350 2022- 10-13 12:18:03 16971.35468650 2022- 10-13 12:18:0416973.155468900 2022- 10-13 12:18:05 16973.85468900 2022- 10-13 12:18:0616973.655469950 2022- 10-13 12:18:07 16974.95470050 2022- 10-13 12:18:0816974.955470300 2022- 10-13 12:18:09 16974.95470400 2022- 10-13 12:18:10 169755470700 2022- 10-13 12:18:11 16975.35470750 2022- 10-13 12:18:1216976.055471200 2022- 10-13 12:18:13 16976.55471300 2022- 10-13 12:18:1416975.055471300 2022- 10-13 12:18:1516975.055471600 2022- 10-13 12:18:1616974.955471750 2022- 10-13 12:18:17 16974.35473050 2022- 10-13 12:18:1816974.355473400 2022- 10-13 12:18:19 169745473600 2022- 10-13 12:18:20 169755473800 2022- 10-13 12:18:21 169755473800 2022- 10-13 12:18:22 16975.85474050 2022- 10-13 12:18:23 169755474150 2022- 10-13 12:18:24 169745474600 2022- 10-13 12:18:2516974.955474800 2022- 10-13 12:18:2616974.555474800 2022- 10-13 12:18:27 169745474800 2022- 10-13 12:18:2816972.555475650 2022- 10-13 12:18:29 16972.85475700 2022- 10-13 12:18:3116973.055475900 2022- 10-13 12:18:32 169755476000 2022- 10-13 12:18:33 169755476500 2022- 10-13 12:18:34 16976.25476850 2022- 10-13 12:18:3516975.155477150 2022- 10-13 12:18:36 16976.45477450 2022- 10-13 12:18:37 16976.95477500 2022- 10-13 12:18:38 16972.85479550 2022- 10-13 12:18:3916973.655480150 2022- 10-13 12:18:4016976.355480150 2022- 10-13 12:18:4116976.355480200 2022- 10-13 12:18:4216976.355480200 2022- 10-13 12:18:4316974.955480800 2022- 10-13 12:18:4416974.355480950 2022- 10-13 12:18:4516974.355480950 2022- 10-13 12:18:46 169725481100 2022- 10-13 12:18:47 169725481250 2022- 10-13 12:18:4816970.655481550 2022- 10-13 12:18:49 16971.45481700 2022- 10-13 12:18:50 16971.15482050 2022- 10-13 12:18:51 16970.45482550 2022- 10-13 12:18:5216970.955482600 2022- 10-13 12:18:53 169705482650 2022- 10-13 12:18:5416971.355483250 2022- 10-13 12:18:55 16968.15486100 2022- 10-13 12:18:5616968.055486100 2022- 10-13 12:18:57 169685486500 2022- 10-13 12:18:58 169685486500 2022- 10-13 12:18:59 169685486550 2022- 10-13 12:19:00 16968.15486900 2022- 10-13 12:19:01 16968.15486900 2022- 10-13 12:19:02 16967.95486900 2022- 10-13 12:19:03 16965.55487950 2022- 10-13 12:19:04 16965.55487950 2022- 10-13 12:19:05 16964.65490200 2022- 10-13 12:19:06 16965.65490350 2022- 10-13 12:19:0716965.655490850 2022- 10-13 12:19:08 16965.65491050 2022- 10-13 12:19:09 16965.65491150 2022- 10-13 12:19:10 16966.65491400 2022- 10-13 12:19:11 16966.65491650 2022- 10-13 12:19:1216965.255491750 2022- 10-13 12:19:13 16965.95492250 2022- 10-13 12:19:1416965.855493050 2022- 10-13 12:19:1516967.055493750 2022- 10-13 12:19:16 16967.15494250 2022- 10-13 12:19:1716965.255494300 2022- 10-13 12:19:1816965.255494300 2022- 10-13 12:19:1916965.555494900 2022- 10-13 12:19:20 16966.65494950 2022- 10-13 12:19:21 16965.75495050 2022- 10-13 12:19:22 16966.65496200 2022- 10-13 12:19:2316967.355496250 2022- 10-13 12:19:2416967.355496250 2022- 10-13 12:19:2516966.255496350 2022- 10-13 12:19:26 169655496550 2022- 10-13 12:19:27 169655496550 2022- 10-13 12:19:28 16966.65496650 2022- 10-13 12:19:2916965.755496850 2022- 10-13 12:19:30 16966.25498800 2022- 10-13 12:19:31 16969.95498850 2022- 10-13 12:19:32 169705500300 2022- 10-13 12:19:33 169725500850 2022- 10-13 12:19:3416972.955500850 2022- 10-13 12:19:35 16970.95501050 2022- 10-13 12:19:36 169705502850 2022- 10-13 12:19:3716970.055502950 2022- 10-13 12:19:3816970.055503000 2022- 10-13 12:19:3916970.055503000 2022- 10-13 12:19:40 16972.45503050 2022- 10-13 12:19:41 16970.65503150 2022- 10-13 12:19:42 169705505000 2022- 10-13 12:19:43 16969.75505000 2022- 10-13 12:19:45 169705505100 2022- 10-13 12:19:46 169705505500 2022- 10-13 12:19:4716971.755505650 2022- 10-13 12:19:4816972.255506100 2022- 10-13 12:19:4916972.255506150 2022- 10-13 12:19:5016972.255506150 2022- 10-13 12:19:5116970.655506200 2022- 10-13 12:19:5216970.255506400 2022- 10-13 12:19:53 16971.85506500 2022- 10-13 12:19:54 16971.85506500 2022- 10-13 12:19:5516970.555506500 2022- 10-13 12:19:56 16970.45508150 2022- 10-13 12:19:57 169705508250 2022- 10-13 12:19:58 16970.25508300 2022- 10-13 12:19:59 16969.55508700 2022- 10-13 12:20:00 16969.95508800 2022- 10-13 12:20:01 16969.95508800 2022- 10-13 12:20:0216970.755508800 2022- 10-13 12:20:03 16969.75509300 2022- 10-13 12:20:04 16969.65510150 2022- 10-13 12:20:0516970.055510400 2022- 10-13 12:20:06 169725510650 2022- 10-13 12:20:07 16972.85511900 2022- 10-13 12:20:0816971.755512450 2022- 10-13 12:20:0916969.055512450 2022- 10-13 12:20:10 16971.75513000 2022- 10-13 12:20:11 169705513200 2022- 10-13 12:20:12 169705513200 2022- 10-13 12:20:14 16969.45513400 2022- 10-13 12:20:15 169705513400 2022- 10-13 12:20:16 169695513500 2022- 10-13 12:20:17 16966.15514350 2022- 10-13 12:20:18 16968.25514450 2022- 10-13 12:20:19 16967.85514500 2022- 10-13 12:20:2016967.755514550 2022- 10-13 12:20:21 16969.25514650 2022- 10-13 12:20:22 16969.35514750 2022- 10-13 12:20:23 16969.35514750 2022- 10-13 12:20:2416968.655514950 2022- 10-13 12:20:25 16967.55514950 2022- 10-13 12:20:27 16969.25515050 2022- 10-13 12:20:28 169695515200 2022- 10-13 12:20:2916967.755515400 2022- 10-13 12:20:3016970.055515450 2022- 10-13 12:20:3116970.055515450 2022- 10-13 12:20:3216970.055515450 2022- 10-13 12:20:33 16969.75515450 2022- 10-13 12:20:34 16970.25515900 2022- 10-13 12:20:35 16970.25515900 2022- 10-13 12:20:36 169705516150 2022- 10-13 12:20:37 169705516300 2022- 10-13 12:20:38 169725516350 2022- 10-13 12:20:39 169725517000 2022- 10-13 12:20:40 169735517250 2022- 10-13 12:20:4116971.355517400 2022- 10-13 12:20:42 16970.25517450 2022- 10-13 12:20:43 16970.75518500 2022- 10-13 12:20:44 169725518800 2022- 10-13 12:20:4516970.055519350 2022- 10-13 12:20:46 16971.75519350 2022- 10-13 12:20:47 169725519650 2022- 10-13 12:20:4816971.355520200 2022- 10-13 12:20:49 169735520500 2022- 10-13 12:20:50 16972.95520550 2022- 10-13 12:20:51 16972.35520550 2022- 10-13 12:20:52 16970.35521100 2022- 10-13 12:20:53 16973.15521500 2022- 10-13 12:20:54 16970.45521800 2022- 10-13 12:20:55 16972.35521800 2022- 10-13 12:20:56 16972.35521950 2022- 10-13 12:20:5716970.255522300 2022- 10-13 12:20:5816970.955522600 2022- 10-13 12:20:5916970.955522600 2022- 10-13 12:21:00 16970.45522650 2022- 10-13 12:21:01 169735522900 2022- 10-13 12:21:02 169735522900 2022- 10-13 12:21:03 16973.25523300 2022- 10-13 12:21:04 169745523550 2022- 10-13 12:21:05 16974.45524100 2022- 10-13 12:21:06 16973.35524200 2022- 10-13 12:21:07 169745524200 2022- 10-13 12:21:08 169745524350 2022- 10-13 12:21:09 16974.75527600 2022- 10-13 12:21:10 169765528050 2022- 10-13 12:21:11 16975.75528200 2022- 10-13 12:21:12 16976.75529000 2022- 10-13 12:21:13 16976.75529250 2022- 10-13 12:21:14 16977.75529450 2022- 10-13 12:21:15 16977.75529900 2022- 10-13 12:21:16 16977.75530200 2022- 10-13 12:21:1716979.255533250 2022- 10-13 12:21:18 16977.15533300 2022- 10-13 12:21:19 169785534450 2022- 10-13 12:21:20 16977.65534750 2022- 10-13 12:21:21 169805535150 2022- 10-13 12:21:22 16978.45537400 2022- 10-13 12:21:2316979.955538100 2022- 10-13 12:21:24 169805538100 2022- 10-13 12:21:25 16979.95538400 2022- 10-13 12:21:26 169805538650 2022- 10-13 12:21:27 16979.95538900 2022- 10-13 12:21:28 16979.95539700 2022- 10-13 12:21:29 16979.95540300 2022- 10-13 12:21:30 16979.35540350 2022- 10-13 12:21:3116976.955540350 2022- 10-13 12:21:3216979.955541800 2022- 10-13 12:21:33 16979.35541900 2022- 10-13 12:21:34 16979.35541900 2022- 10-13 12:21:35 16979.65541900 2022- 10-13 12:21:36 16979.75541950 2022- 10-13 12:21:37 16979.75542150 2022- 10-13 12:21:38 16980.35542650 2022- 10-13 12:21:39 16980.85542650 2022- 10-13 12:21:40 16980.55542750 2022- 10-13 12:21:4116979.855543050 2022- 10-13 12:21:4216979.955543150 2022- 10-13 12:21:4316979.855544450 2022- 10-13 12:21:44 16979.75544700 2022- 10-13 12:21:45 16979.75544700 2022- 10-13 12:21:46 16979.75544700 2022- 10-13 12:21:47 16979.75544900 2022- 10-13 12:21:4816979.955544900 2022- 10-13 12:21:49 169805545500 2022- 10-13 12:21:50 16979.85545500 2022- 10-13 12:21:5116981.255545900 2022- 10-13 12:21:52 169815546250 2022- 10-13 12:21:53 16979.85546650 2022- 10-13 12:21:54 169805546750 2022- 10-13 12:21:55 16981.25546750 2022- 10-13 12:21:5616981.255546850 2022- 10-13 12:21:57 169815547450 2022- 10-13 12:21:58 16981.75547850 2022- 10-13 12:21:5916981.855547900 2022- 10-13 12:22:00 16981.85548000 2022- 10-13 12:22:01 169825548100 2022- 10-13 12:22:02 16981.35549850 2022- 10-13 12:22:03 169825550050 2022- 10-13 12:22:0416982.255550850 2022- 10-13 12:22:05 16981.95551750 2022- 10-13 12:22:0616982.255552500 2022- 10-13 12:22:07 169825552700 2022- 10-13 12:22:08 16981.35552750 2022- 10-13 12:22:09 16981.85552750 2022- 10-13 12:22:10 169815553450 2022- 10-13 12:22:11 169805555550 2022- 10-13 12:22:1216979.555556400 2022- 10-13 12:22:1316979.555556450 2022- 10-13 12:22:1416977.855556600 2022- 10-13 12:22:15 16980.15557100 2022- 10-13 12:22:16 169795557250 2022- 10-13 12:22:17 169795557250 2022- 10-13 12:22:1816980.855557350 2022- 10-13 12:22:1916980.855557450 2022- 10-13 12:22:20 16981.35557650 2022- 10-13 12:22:21 169805558250 2022- 10-13 12:22:22 16981.95558600 2022- 10-13 12:22:23 16981.35558650 2022- 10-13 12:22:24 169825558650 2022- 10-13 12:22:25 169845561200 2022- 10-13 12:22:26 16983.95561200 2022- 10-13 12:22:27 169855567250 2022- 10-13 12:22:28 169855567250 2022- 10-13 12:22:2916984.255569050 2022- 10-13 12:22:3016981.955570450 2022- 10-13 12:22:31 16982.35570750 2022- 10-13 12:22:32 169815570800 2022- 10-13 12:22:3316983.155570900 2022- 10-13 12:22:34 16983.95570950 2022- 10-13 12:22:3516981.755571050 2022- 10-13 12:22:36 16982.35571150 2022- 10-13 12:22:37 16983.95571500 2022- 10-13 12:22:3816980.355571600 2022- 10-13 12:22:39 169835571700 2022- 10-13 12:22:40 16983.95571750 2022- 10-13 12:22:41 16983.95571900 2022- 10-13 12:22:42 16980.55571900 2022- 10-13 12:22:43 16980.55572050 2022- 10-13 12:22:44 16980.65572250 2022- 10-13 12:22:45 16983.45572400 2022- 10-13 12:22:47 16983.45572550 2022- 10-13 12:22:48 16983.95572800 2022- 10-13 12:22:49 16983.95572800 2022- 10-13 12:22:50 16983.95572800 2022- 10-13 12:22:5116982.955574600 2022- 10-13 12:22:52 16981.45574750 2022- 10-13 12:22:5316983.255575800 2022- 10-13 12:22:54 169825575950 2022- 10-13 12:22:5516982.955576050 2022- 10-13 12:22:5616982.955576100 2022- 10-13 12:22:5716982.955576100 2022- 10-13 12:22:5816982.955576100 2022- 10-13 12:22:59 16981.35576100 2022- 10-13 12:23:0016982.955576200 2022- 10-13 12:23:0116981.555576500 2022- 10-13 12:23:02 16983.35576600 2022- 10-13 12:23:03 16982.75576750 2022- 10-13 12:23:0416982.055576900 2022- 10-13 12:23:05 169835576950 2022- 10-13 12:23:06 169835577700 2022- 10-13 12:23:07 16983.95577700 2022- 10-13 12:23:0816982.955577950 2022- 10-13 12:23:09 16983.95579000 2022- 10-13 12:23:1016983.755581100 2022- 10-13 12:23:1116982.555582250 2022- 10-13 12:23:12 16983.95582300 2022- 10-13 12:23:1316983.555582600 2022- 10-13 12:23:1416982.355582600 2022- 10-13 12:23:1516982.355582650 2022- 10-13 12:23:16 16983.95583200 2022- 10-13 12:23:17 169835583350 2022- 10-13 12:23:18 169835583900 2022- 10-13 12:23:19 169835584100 2022- 10-13 12:23:20 169835584100 2022- 10-13 12:23:21 169845584950 2022- 10-13 12:23:22 16983.95586100 2022- 10-13 12:23:23 16983.95587300 2022- 10-13 12:23:24 16983.15587750 2022- 10-13 12:23:25 16983.15588050 2022- 10-13 12:23:26 16983.95588100 2022- 10-13 12:23:2716983.555588450 2022- 10-13 12:23:28 16983.95588500 2022- 10-13 12:23:29 169835588650 2022- 10-13 12:23:3016982.855589200 2022- 10-13 12:23:31 16980.15590600 2022- 10-13 12:23:3216981.155590750 2022- 10-13 12:23:3316980.055591350 2022- 10-13 12:23:3416980.855591450 2022- 10-13 12:23:3516980.355592050 2022- 10-13 12:23:3616980.355592150 2022- 10-13 12:23:37 169805592500 2022- 10-13 12:23:38 169805592550 2022- 10-13 12:23:3916980.855592700 2022- 10-13 12:23:4016980.855592700 2022- 10-13 12:23:4116980.855592700 2022- 10-13 12:23:42 169805593150 2022- 10-13 12:23:43 16979.55593250 2022- 10-13 12:23:44 16979.55593500 2022- 10-13 12:23:4516980.055593500 2022- 10-13 12:23:4616980.855594000 2022- 10-13 12:23:47 169805594400 2022- 10-13 12:23:48 16979.35594500 2022- 10-13 12:23:49 169805594600 2022- 10-13 12:23:5016979.055595000 2022- 10-13 12:23:51 16978.25595050 2022- 10-13 12:23:52 16978.25595100 2022- 10-13 12:23:53 16979.45595250 2022- 10-13 12:23:5416978.155595450 2022- 10-13 12:23:5516978.155595450 2022- 10-13 12:23:56 16978.25595850 2022- 10-13 12:23:57 16978.25595900 2022- 10-13 12:23:58 169795595950 2022- 10-13 12:23:5916978.155596150 2022- 10-13 12:24:00 16978.15596650 2022- 10-13 12:24:01 16978.15596950 2022- 10-13 12:24:0216980.355596950 2022- 10-13 12:24:03 16980.85598050 2022- 10-13 12:24:04 16983.95599200 2022- 10-13 12:24:0516983.455599250 2022- 10-13 12:24:06 169845599750 2022- 10-13 12:24:0716983.255599800 2022- 10-13 12:24:08 16983.25599800 2022- 10-13 12:24:09 16982.65600650 2022- 10-13 12:24:10 169815600750 2022- 10-13 12:24:1116982.755600950 2022- 10-13 12:24:12 16980.45600950 2022- 10-13 12:24:13 16983.15601550 2022- 10-13 12:24:14 16980.55601650 2022- 10-13 12:24:15 16980.55601650 2022- 10-13 12:24:1616979.755601850 2022- 10-13 12:24:17 16978.25602000 2022- 10-13 12:24:18 16980.95602150 2022- 10-13 12:24:19 16980.15602200 2022- 10-13 12:24:20 16980.15602200 2022- 10-13 12:24:2116981.355602350 2022- 10-13 12:24:22 16980.15602400 2022- 10-13 12:24:2316980.955602950 2022- 10-13 12:24:2416980.955603000 2022- 10-13 12:24:25 169785603450 2022- 10-13 12:24:26 169785603450 2022- 10-13 12:24:27 169775603500 2022- 10-13 12:24:28 169775603550 2022- 10-13 12:24:29 169775603550 2022- 10-13 12:24:30 169775603600 2022- 10-13 12:24:31 169775603600 2022- 10-13 12:24:32 169775603750 2022- 10-13 12:24:3316978.455603950 2022- 10-13 12:24:3416979.355604000 2022- 10-13 12:24:3516979.355604000 2022- 10-13 12:24:36 16978.95604050 2022- 10-13 12:24:37 16982.15604400 2022- 10-13 12:24:38 16982.15604400 2022- 10-13 12:24:3916981.355604450 2022- 10-13 12:24:4016981.355604450 2022- 10-13 12:24:4116981.355604600 2022- 10-13 12:24:4216981.355604650 2022- 10-13 12:24:43 16980.55604650 2022- 10-13 12:24:44 16980.55605250 2022- 10-13 12:24:4516980.455605250 2022- 10-13 12:24:4616978.255605450 2022- 10-13 12:24:47 169805605500 2022- 10-13 12:24:48 16978.95605550 2022- 10-13 12:24:49 16978.75605600 2022- 10-13 12:24:50 16978.75605600 2022- 10-13 12:24:51 16978.95605950 2022- 10-13 12:24:52 16978.95606000 2022- 10-13 12:24:53 16980.55606050 2022- 10-13 12:24:54 16980.85606250 2022- 10-13 12:24:55 169815606300 2022- 10-13 12:24:57 169805606350 2022- 10-13 12:24:58 169805606350 2022- 10-13 12:24:5916980.955606450 2022- 10-13 12:25:00 169805606500 2022- 10-13 12:25:01 169825606800 2022- 10-13 12:25:0216980.355606900 2022- 10-13 12:25:03 169825607050 2022- 10-13 12:25:04 16980.75607250 2022- 10-13 12:25:05 16981.65607350 2022- 10-13 12:25:06 16980.45607600 2022- 10-13 12:25:07 16980.95607750 2022- 10-13 12:25:08 16980.25608050 2022- 10-13 12:25:09 16978.95608050 2022- 10-13 12:25:1016979.155608450 2022- 10-13 12:25:1116978.955608450 2022- 10-13 12:25:1216979.355608900 2022- 10-13 12:25:1316979.355608900 2022- 10-13 12:25:14 16976.95609000 2022- 10-13 12:25:1516979.355609350 2022- 10-13 12:25:16 169795609400 2022- 10-13 12:25:17 169795609400 2022- 10-13 12:25:1816975.055610200 2022- 10-13 12:25:19 169755610650 2022- 10-13 12:25:2016973.355611500 2022- 10-13 12:25:2116973.355611850 2022- 10-13 12:25:22 16973.45611900 2022- 10-13 12:25:23 16973.45612000 2022- 10-13 12:25:24 169745612300 2022- 10-13 12:25:2516972.655612800 2022- 10-13 12:25:26 16972.35612900 2022- 10-13 12:25:2716972.255613050 2022- 10-13 12:25:2816972.355613050 2022- 10-13 12:25:29 16974.35613150 2022- 10-13 12:25:3016972.255613400 2022- 10-13 12:25:31 16972.65613650 2022- 10-13 12:25:3216973.055613850 2022- 10-13 12:25:3316973.055613850 2022- 10-13 12:25:34 16972.75613950 2022- 10-13 12:25:35 16972.55613950 2022- 10-13 12:25:36 16971.55615300 2022- 10-13 12:25:3716973.055615600 2022- 10-13 12:25:38 16973.35615750 2022- 10-13 12:25:39 16971.35615750 2022- 10-13 12:25:40 169735616000 2022- 10-13 12:25:4116970.355616800 2022- 10-13 12:25:42 169725617500 2022- 10-13 12:25:43 169725617650 2022- 10-13 12:25:44 16971.45617900 2022- 10-13 12:25:4516970.355619150 2022- 10-13 12:25:4616974.055619350 2022- 10-13 12:25:4716974.055619350 2022- 10-13 12:25:4816972.855619400 2022- 10-13 12:25:4916970.255619600 2022- 10-13 12:25:50 169705621750 2022- 10-13 12:25:51 16972.95621850 2022- 10-13 12:25:5216973.555621950 2022- 10-13 12:25:5316970.455622600 2022- 10-13 12:25:54 16970.75622650 2022- 10-13 12:25:55 169735622700 2022- 10-13 12:25:56 169725622750 2022- 10-13 12:25:57 16971.65622750 2022- 10-13 12:25:58 16973.95622900 2022- 10-13 12:25:59 169755625250 2022- 10-13 12:26:00 16974.15625600 2022- 10-13 12:26:01 16974.15625650 2022- 10-13 12:26:02 16974.15625650 2022- 10-13 12:26:03 16974.55625700 2022- 10-13 12:26:04 16974.55625950 2022- 10-13 12:26:0516973.255626050 2022- 10-13 12:26:0616973.255626050 2022- 10-13 12:26:07 16974.65626300 2022- 10-13 12:26:08 16974.65626300 2022- 10-13 12:26:09 16974.15626350 2022- 10-13 12:26:10 16974.75626450 2022- 10-13 12:26:1116974.955626450 2022- 10-13 12:26:1216974.955626950 2022- 10-13 12:26:13 169745627000 2022- 10-13 12:26:14 169745627050 2022- 10-13 12:26:1516971.255627100 2022- 10-13 12:26:16 16970.45627650 2022- 10-13 12:26:1716970.055627750 2022- 10-13 12:26:1816970.055627800 2022- 10-13 12:26:1916970.055627800 2022- 10-13 12:26:2016970.055627800 2022- 10-13 12:26:2116972.755628000 2022- 10-13 12:26:2216970.355628300 2022- 10-13 12:26:2316970.355628300 2022- 10-13 12:26:2416970.455628350 2022- 10-13 12:26:25 169695629000 2022- 10-13 12:26:26 16969.65629250 2022- 10-13 12:26:27 16971.75632100 2022- 10-13 12:26:28 16971.95632200 2022- 10-13 12:26:29 169705632350 2022- 10-13 12:26:30 169705634600 2022- 10-13 12:26:31 16969.85634850 2022- 10-13 12:26:3216971.155634850 2022- 10-13 12:26:3316969.455635000 2022- 10-13 12:26:3416969.855635050 2022- 10-13 12:26:35 169705635100 2022- 10-13 12:26:3616969.955635100 2022- 10-13 12:26:3716968.555636400 2022- 10-13 12:26:38 16968.75637400 2022- 10-13 12:26:39 16968.25637400 2022- 10-13 12:26:4016968.255637550 2022- 10-13 12:26:41 169685637700 2022- 10-13 12:26:4216969.955637800 2022- 10-13 12:26:43 16968.25637900 2022- 10-13 12:26:44 16968.25637900 2022- 10-13 12:26:45 16968.25637900 2022- 10-13 12:26:4616969.855638250 2022- 10-13 12:26:4716969.855638750 2022- 10-13 12:26:4816968.755639050 2022- 10-13 12:26:49 16968.75639250 2022- 10-13 12:26:50 16968.35639300 2022- 10-13 12:26:51 16968.35639600 2022- 10-13 12:26:52 169695639800 2022- 10-13 12:26:53 169695639800 2022- 10-13 12:26:54 169695639850 2022- 10-13 12:26:55 169705640400 2022- 10-13 12:26:56 169705640400 2022- 10-13 12:26:57 169695640550 2022- 10-13 12:26:58 169705640750 2022- 10-13 12:26:59 16971.85640750 2022- 10-13 12:27:0016969.555640800 2022- 10-13 12:27:0116968.355640900 2022- 10-13 12:27:02 16969.85641000 2022- 10-13 12:27:03 16969.85641000 2022- 10-13 12:27:04 16969.85641200 2022- 10-13 12:27:05 16968.35641250 2022- 10-13 12:27:0616969.755641300 2022- 10-13 12:27:0716968.255641850 2022- 10-13 12:27:0816968.955642050 2022- 10-13 12:27:09 169705642100 2022- 10-13 12:27:10 16969.35642100 2022- 10-13 12:27:11 169705642400 2022- 10-13 12:27:12 16969.45642400 2022- 10-13 12:27:13 16971.85642800 2022- 10-13 12:27:14 16970.15644550 2022- 10-13 12:27:15 16970.15644550 2022- 10-13 12:27:1616971.855644700 2022- 10-13 12:27:1716971.855644700 2022- 10-13 12:27:18 16969.75646200 2022- 10-13 12:27:19 16969.75646250 2022- 10-13 12:27:20 16971.65646350 2022- 10-13 12:27:21 16969.75646450 2022- 10-13 12:27:2316969.755646600 2022- 10-13 12:27:2416972.055646900 2022- 10-13 12:27:25 16970.55646950 2022- 10-13 12:27:2616969.955647700 2022- 10-13 12:27:27 16974.25648300 2022- 10-13 12:27:28 169715651150 2022- 10-13 12:27:2916969.855651300 2022- 10-13 12:27:3016969.855651300 2022- 10-13 12:27:3116973.755653500 2022- 10-13 12:27:32 16969.95653500 2022- 10-13 12:27:33 16972.15653650 2022- 10-13 12:27:3416969.655653900 2022- 10-13 12:27:35 16969.55653950 2022- 10-13 12:27:36 16969.55653950 2022- 10-13 12:27:37 16969.55653950 2022- 10-13 12:27:3816969.555654150 2022- 10-13 12:27:3916971.355654150 2022- 10-13 12:27:40 16969.55654300 2022- 10-13 12:27:41 16970.15654400 2022- 10-13 12:27:42 16970.15654400 2022- 10-13 12:27:43 16970.15654400 2022- 10-13 12:27:44 16970.15654400 2022- 10-13 12:27:45 16968.45654550 2022- 10-13 12:27:46 16970.155654600 2022- 10-13 12:27:4716969.155654750 2022- 10-13 12:27:4816969.155656050 2022- 10-13 12:27:49 16972.55656350 2022- 10-13 12:27:5016970.155656400 2022- 10-13 12:27:51 16968.15656650 2022- 10-13 12:27:5216970.255656700 2022- 10-13 12:27:53 16970.55656750 2022- 10-13 12:27:54 16970.55656750 2022- 10-13 12:27:55 16970.55656750 2022- 10-13 12:27:56 16970.15656800 2022- 10-13 12:27:57 16970.15656800 2022- 10-13 12:27:58 16971.55656900 2022- 10-13 12:27:59 16969.15657000 2022- 10-13 12:28:00 16969.15657050 2022- 10-13 12:28:01 16969.15657050 2022- 10-13 12:28:02 169695657100 2022- 10-13 12:28:03 169695657150 2022- 10-13 12:28:04 16969.55657200 2022- 10-13 12:28:05 169695657300 2022- 10-13 12:28:06 169685657350 2022- 10-13 12:28:07 16967.85657750 2022- 10-13 12:28:08 16967.85657750 2022- 10-13 12:28:09 169675657800 2022- 10-13 12:28:11 169675657800 2022- 10-13 12:28:12 169675657900 2022- 10-13 12:28:13 16967.25658300 2022- 10-13 12:28:14 16966.45658300 2022- 10-13 12:28:15 16965.85658400 2022- 10-13 12:28:1616965.055658700 2022- 10-13 12:28:17 169655658900 2022- 10-13 12:28:18 16964.45658950 2022- 10-13 12:28:19 16964.25658950 2022- 10-13 12:28:20 16964.25659200 2022- 10-13 12:28:21 16964.25659250 2022- 10-13 12:28:22 16966.75659450 2022- 10-13 12:28:2316964.055661100 2022- 10-13 12:28:2416966.355661150 2022- 10-13 12:28:25 169655661200 2022- 10-13 12:28:26 16966.85661350 2022- 10-13 12:28:27 169675661650 2022- 10-13 12:28:28 16965.75661650 2022- 10-13 12:28:29 169665661950 2022- 10-13 12:28:30 169665661950 2022- 10-13 12:28:31 16965.95662100 2022- 10-13 12:28:32 16965.95662100 2022- 10-13 12:28:3316967.455662200 2022- 10-13 12:28:34 169675662200 2022- 10-13 12:28:3516964.455662600 2022- 10-13 12:28:36 16966.95662750 2022- 10-13 12:28:3716966.755662750 2022- 10-13 12:28:3816967.455662850 2022- 10-13 12:28:39 16964.955663150 2022- 10-13 12:28:40 16964.95663150 2022- 10-13 12:28:41 16964.95663200 2022- 10-13 12:28:42 16964.95663200 2022- 10-13 12:28:43 16964.95663200 2022- 10-13 12:28:44 16964.95663200 2022- 10-13 12:28:4516964.355663250 2022- 10-13 12:28:4616964.355663250 2022- 10-13 12:28:47 169645663500 2022- 10-13 12:28:48 169645663600 2022- 10-13 12:28:49 16964.25663600 2022- 10-13 12:28:50 16963.75664000 2022- 10-13 12:28:5116963.355664000 2022- 10-13 12:28:5216966.255665350 2022- 10-13 12:28:5316966.255665350 2022- 10-13 12:28:5416963.855665950 2022- 10-13 12:28:5516963.655666000 2022- 10-13 12:28:5616963.655666000 2022- 10-13 12:28:5716963.655666000 2022- 10-13 12:28:5816963.355667250 2022- 10-13 12:28:5916963.655667300 2022- 10-13 12:29:0016963.655667500 2022- 10-13 12:29:02 16964.45667500 2022- 10-13 12:29:03 16966.35668200 2022- 10-13 12:29:04 169675668200 2022- 10-13 12:29:05 16966.85669750 2022- 10-13 12:29:06 16964.25669800 2022- 10-13 12:29:08 169665669800 2022- 10-13 12:29:09 16966.35669900 2022- 10-13 12:29:10 16966.35669900 2022- 10-13 12:29:11 169665669950 2022- 10-13 12:29:1216966.355670050 2022- 10-13 12:29:13 169665670050 2022- 10-13 12:29:14 169665670250 2022- 10-13 12:29:15 169665670250 2022- 10-13 12:29:1616963.055670300 2022- 10-13 12:29:1716963.055670400 2022- 10-13 12:29:1816963.055670800 2022- 10-13 12:29:19 16963.25670850 2022- 10-13 12:29:2016965.155670900 2022- 10-13 12:29:2116965.155670900 2022- 10-13 12:29:2216965.155670900 2022- 10-13 12:29:2316965.155670900 2022- 10-13 12:29:24 169645670950 2022- 10-13 12:29:2516963.155670950 2022- 10-13 12:29:2616963.155671200 2022- 10-13 12:29:2716963.155671250 2022- 10-13 12:29:28 16964.35671300 2022- 10-13 12:29:29 16963.45671350 2022- 10-13 12:29:30 16963.45671350 2022- 10-13 12:29:3116964.155671350 2022- 10-13 12:29:32 169655671450 2022- 10-13 12:29:33 16963.75671750 2022- 10-13 12:29:34 16963.75671800 2022- 10-13 12:29:35 16964.25671850 2022- 10-13 12:29:36 16964.25671900 2022- 10-13 12:29:3716963.655672000 2022- 10-13 12:29:3816963.455672100 2022- 10-13 12:29:39 169665672650 2022- 10-13 12:29:40 169655672800 2022- 10-13 12:29:41 169655672800 2022- 10-13 12:29:42 169655672800 2022- 10-13 12:29:43 169645672800 2022- 10-13 12:29:45 169645672850 2022- 10-13 12:29:46 169635673600 2022- 10-13 12:29:47 169635673800 2022- 10-13 12:29:48 169635673800 2022- 10-13 12:29:49 16963.85673850 2022- 10-13 12:29:5016962.755674000 2022- 10-13 12:29:5116962.755674000 2022- 10-13 12:29:52 16963.25674050 2022- 10-13 12:29:53 16962.35674350 2022- 10-13 12:29:54 16962.35674350 2022- 10-13 12:29:55 16962.75674700 2022- 10-13 12:29:56 16962.75674700 2022- 10-13 12:29:57 16962.75674700 2022- 10-13 12:29:58 16963.25675100 2022- 10-13 12:29:5916962.955675500 2022- 10-13 12:30:0016963.555675750 2022- 10-13 12:30:0116962.555676100 2022- 10-13 12:30:02 16960.95677350 2022- 10-13 12:30:0316960.055677350 2022- 10-13 12:30:0416960.055677450 2022- 10-13 12:30:05 169605677500 2022- 10-13 12:30:06 169605680500 2022- 10-13 12:30:07 169605682450 2022- 10-13 12:30:08 16956.25683500 2022- 10-13 12:30:09 16956.25683900 2022- 10-13 12:30:1016955.755684550 2022- 10-13 12:30:1116956.955684900 2022- 10-13 12:30:1216956.955684900 2022- 10-13 12:30:13 169585685950 2022- 10-13 12:30:14 169595687600 2022- 10-13 12:30:1516956.455687650 2022- 10-13 12:30:16 16956.95689400 2022- 10-13 12:30:1716956.855690500 2022- 10-13 12:30:18 16956.95690550 2022- 10-13 12:30:1916956.555690550 2022- 10-13 12:30:20 169565690850 2022- 10-13 12:30:21 169565690850 2022- 10-13 12:30:22 169565690850 2022- 10-13 12:30:23 169565690850 2022- 10-13 12:30:2416957.255690950 2022- 10-13 12:30:25 16956.45691800 2022- 10-13 12:30:2616955.955693100 2022- 10-13 12:30:2716955.755693350 2022- 10-13 12:30:2816956.855693950 2022- 10-13 12:30:2916956.055694500 2022- 10-13 12:30:3016955.455695300 2022- 10-13 12:30:31 16958.75695800 2022- 10-13 12:30:3216955.255697250 2022- 10-13 12:30:33 16954.35697350 2022- 10-13 12:30:34 16955.75697500 2022- 10-13 12:30:3516956.455697750 2022- 10-13 12:30:3616956.455697750 2022- 10-13 12:30:37 16957.65697950 2022- 10-13 12:30:38 169595698400 2022- 10-13 12:30:39 169595698450 2022- 10-13 12:30:40 169605700750 2022- 10-13 12:30:4116955.255700850 2022- 10-13 12:30:4216955.255701000 2022- 10-13 12:30:4316957.255701650 2022- 10-13 12:30:44 16957.45701950 2022- 10-13 12:30:4516954.755702400 2022- 10-13 12:30:46 16957.45702650 2022- 10-13 12:30:4716958.455702950 2022- 10-13 12:30:48 16955.85703100 2022- 10-13 12:30:49 16958.75703100 2022- 10-13 12:30:5016957.455703250 2022- 10-13 12:30:51 16955.45703450 2022- 10-13 12:30:52 16955.45703450 2022- 10-13 12:30:53 16955.45703550 2022- 10-13 12:30:5416956.555703700 2022- 10-13 12:30:55 16956.55703750 2022- 10-13 12:30:56 16956.55703750 2022- 10-13 12:30:57 16958.95704000 2022- 10-13 12:30:5816957.155704000 2022- 10-13 12:30:59 16958.35704200 2022- 10-13 12:31:0016957.755704350 2022- 10-13 12:31:0116958.355705000 2022- 10-13 12:31:02 16957.75705050 2022- 10-13 12:31:0316957.955705100 2022- 10-13 12:31:0416958.655705200 2022- 10-13 12:31:05 16958.45705450 2022- 10-13 12:31:0616957.455705550 2022- 10-13 12:31:07 16957.35705600 2022- 10-13 12:31:0816956.855705850 2022- 10-13 12:31:0916956.855705900 2022- 10-13 12:31:1016956.855705900 2022- 10-13 12:31:11 169555705950 2022- 10-13 12:31:12 169565706000 2022- 10-13 12:31:1316959.155706000 2022- 10-13 12:31:1416956.055706200 2022- 10-13 12:31:1516956.055706300 2022- 10-13 12:31:16 169545707400 2022- 10-13 12:31:1716957.055707500 2022- 10-13 12:31:1816956.955707650 2022- 10-13 12:31:1916953.755707650 2022- 10-13 12:31:20 16954.15707800 2022- 10-13 12:31:2116955.255707950 2022- 10-13 12:31:2216956.255708000 2022- 10-13 12:31:23 16956.65708050 2022- 10-13 12:31:2416955.255708100 2022- 10-13 12:31:2516953.155708250 2022- 10-13 12:31:2616953.955708400 2022- 10-13 12:31:2716953.155708450 2022- 10-13 12:31:2816954.855708550 2022- 10-13 12:31:29 169555708600 2022- 10-13 12:31:30 16955.95708800 2022- 10-13 12:31:31 16955.95708800 2022- 10-13 12:31:32 16955.25709000 2022- 10-13 12:31:33 169555709000 2022- 10-13 12:31:3416953.155709750 2022- 10-13 12:31:35 16952.65709900 2022- 10-13 12:31:3616953.155709950 2022- 10-13 12:31:3716953.155710000 2022- 10-13 12:31:3816953.155710000 2022- 10-13 12:31:39 169535710050 2022- 10-13 12:31:40 16952.65710650 2022- 10-13 12:31:41 16952.65710750 2022- 10-13 12:31:4216950.855713050 2022- 10-13 12:31:43 169515713400 2022- 10-13 12:31:4416953.755713600 2022- 10-13 12:31:4516951.755715400 2022- 10-13 12:31:4616951.755715550 2022- 10-13 12:31:47 169525716050 2022- 10-13 12:31:48 16950.85717600 2022- 10-13 12:31:49 169535720600 2022- 10-13 12:31:50 16951.35720750 2022- 10-13 12:31:5116953.155720800 2022- 10-13 12:31:5216953.155720850 2022- 10-13 12:31:5316951.755720850 2022- 10-13 12:31:5416951.155721200 2022- 10-13 12:31:55 16950.85721600 2022- 10-13 12:31:5616948.755724800 2022- 10-13 12:31:57 16946.15727500 2022- 10-13 12:31:58 16946.45727900 2022- 10-13 12:31:5916945.555729550 2022- 10-13 12:32:0016946.855729900 2022- 10-13 12:32:01 16945.25729900 2022- 10-13 12:32:0216947.755730200 2022- 10-13 12:32:03 169455730650