sample data for historical api

[{'date': '2017-10-03T09:15:00+0530', 'open': 354.9, 'high': 354.9, 'low': 348.85, 'close': 349.15, 'volume': 991499}, {'date': '2017-10-03T09:30:00+0530', 'open': 349.05, 'high': 349.2, 'low': 347.5, 'close': 349, 'volume': 375044}, {'date': '2017-10-03T09:45:00+0530', 'open': 349, 'high': 349, 'low': 347.7, 'close': 348.1, 'volume': 226617}, {'date': '2017-10-03T10:00:00+0530', 'open': 348.1, 'high': 348.95, 'low': 347.55, 'close': 348.7, 'volume': 265148}, {'date': '2017-10-03T10:15:00+0530', 'open': 348.7, 'high': 350.9, 'low': 348.65, 'close': 350.45, 'volume': 342084}, {'date': '2017-10-03T10:30:00+0530', 'open': 350.45, 'high': 350.75, 'low': 349.85, 'close': 350.25, 'volume': 203514}, {'date': '2017-10-03T10:45:00+0530', 'open': 350.25, 'high': 351.5, 'low': 350, 'close': 350.75, 'volume': 233272}, {'date': '2017-10-03T11:00:00+0530', 'open': 350.75, 'high': 351, 'low': 350.25, 'close': 350.9, 'volume': 178982}, {'date': '2017-10-03T11:15:00+0530', 'open': 350.9, 'high': 351.35, 'low': 350.65, 'close': 350.8, 'volume': 211236}, {'date': '2017-10-03T11:30:00+0530', 'open': 350.8, 'high': 351.35, 'low': 350.75, 'close': 351.2, 'volume': 200133}, {'date': '2017-10-03T11:45:00+0530', 'open': 351.2, 'high': 351.45, 'low': 351, 'close': 351.45, 'volume': 128661}, {'date': '2017-10-03T12:00:00+0530', 'open': 351.5, 'high': 353.45, 'low': 351.35, 'close': 353.15, 'volume': 450683}]